38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 3 | 20230802 | 204100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230802 | 204000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230802 | 203900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230802 | 203800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230802 | 203700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230802 | 203600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230802 | 203500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230802 | 203400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230802 | 203300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230802 | 203200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230802 | 203100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230802 | 203000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230802 | 202900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230802 | 202800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230802 | 202700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230802 | 202600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230802 | 202500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230802 | 202400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230802 | 202300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230802 | 202200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230802 | 202100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230802 | 202000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230802 | 201900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230802 | 201800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230802 | 201700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230802 | 201600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230802 | 201500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230802 | 201400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230802 | 201300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230802 | 201200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 33 | 20230802 | 201100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230802 | 201000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230802 | 200900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230802 | 200800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230802 | 200700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230802 | 200600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230802 | 200500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230802 | 200400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230802 | 200300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230802 | 200200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230802 | 200100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230802 | 200000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230802 | 195900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230802 | 195800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230802 | 195700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230802 | 195600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230802 | 195500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230802 | 195400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230802 | 195300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230802 | 195200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230802 | 195100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230802 | 195000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230802 | 194900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230802 | 194800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230802 | 194700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230802 | 194600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230802 | 194500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230802 | 194400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230802 | 194300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230802 | 194200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 63 | 20230802 | 194100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230802 | 194000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230802 | 193900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230802 | 193800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230802 | 193700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230802 | 193600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230802 | 193500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230802 | 193400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230802 | 193300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230802 | 193200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230802 | 193100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230802 | 193000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230802 | 192900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230802 | 192800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230802 | 192700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230802 | 192600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230802 | 192500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230802 | 192400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230802 | 192300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230802 | 192200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230802 | 192100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230802 | 192000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230802 | 191900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230802 | 191800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230802 | 191700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230802 | 191600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230802 | 191500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230802 | 191400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230802 | 191300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230802 | 191200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 93 | 20230802 | 191100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230802 | 191000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230802 | 190900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230802 | 190800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230802 | 190700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230802 | 190600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230802 | 190500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230802 | 190400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230802 | 190300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230802 | 190200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230802 | 190100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230802 | 190000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230802 | 185900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230802 | 185800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230802 | 185700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230802 | 185600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230802 | 185500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230802 | 185400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230802 | 185300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230802 | 185200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230802 | 185100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230802 | 185000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230802 | 184900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230802 | 184800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230802 | 184700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230802 | 184600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230802 | 184500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230802 | 184400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230802 | 184300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230802 | 184200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 123 | 20230802 | 184100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230802 | 184000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230802 | 183900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230802 | 183800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230802 | 183700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230802 | 183600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230802 | 183500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230802 | 183400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230802 | 183300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230802 | 183200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230802 | 183100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230802 | 183000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230802 | 182900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230802 | 182800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230802 | 182700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230802 | 182600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230802 | 182500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230802 | 182400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230802 | 182300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230802 | 182200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230802 | 182100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230802 | 182000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230802 | 181900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230802 | 181800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230802 | 181700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230802 | 181600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230802 | 181500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230802 | 181400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230802 | 181300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230802 | 181200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 153 | 20230802 | 181100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230802 | 181000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230802 | 180900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230802 | 180800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230802 | 180700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230802 | 180600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230802 | 180500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230802 | 180400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230802 | 180300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230802 | 180200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230802 | 180100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230802 | 180000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230802 | 175900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230802 | 175800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230802 | 175700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230802 | 175600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230802 | 175500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230802 | 175400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230802 | 175300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230802 | 175200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230802 | 175100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230802 | 175000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230802 | 174900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230802 | 174800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230802 | 174700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230802 | 174600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230802 | 174500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230802 | 174400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230802 | 174300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230802 | 174200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 183 | 20230802 | 174100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230802 | 174000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230802 | 173900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230802 | 173800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230802 | 173700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230802 | 173600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230802 | 173500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230802 | 173400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230802 | 173300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230802 | 173200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230802 | 173100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230802 | 173000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230802 | 172900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230802 | 172800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230802 | 172700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230802 | 172600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230802 | 172500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230802 | 172400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230802 | 172300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230802 | 172200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230802 | 172100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230802 | 172000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230802 | 171900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230802 | 171800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230802 | 171700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230802 | 171600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230802 | 171500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230802 | 171400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230802 | 171300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230802 | 171200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 213 | 20230802 | 171100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230802 | 171000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230802 | 170900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230802 | 170800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230802 | 170700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230802 | 170600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230802 | 170500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230802 | 170400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230802 | 170300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230802 | 170200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230802 | 170100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230802 | 170000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230802 | 165900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230802 | 165800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230802 | 165700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230802 | 165600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230802 | 165500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230802 | 165400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230802 | 165300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230802 | 165200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230802 | 165100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230802 | 165000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230802 | 164900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230802 | 164800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230802 | 164700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230802 | 164600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230802 | 164500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230802 | 164400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230802 | 164300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230802 | 164200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 243 | 20230802 | 164100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230802 | 164000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230802 | 163900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230802 | 163800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230802 | 163700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230802 | 163600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230802 | 163500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230802 | 163400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230802 | 163300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230802 | 163200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230802 | 163100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230802 | 163000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230802 | 162900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230802 | 162800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230802 | 162700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230802 | 162600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230802 | 162500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230802 | 162400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230802 | 162300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230802 | 162200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230802 | 162100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230802 | 162000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230802 | 161900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230802 | 161800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230802 | 161700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230802 | 161600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230802 | 161500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230802 | 161400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230802 | 161300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230802 | 161200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 273 | 20230802 | 161100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230802 | 161000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230802 | 160900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230802 | 160800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230802 | 160700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230802 | 160600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230802 | 160500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230802 | 160400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230802 | 160300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230802 | 160200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230802 | 160100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230802 | 160000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230802 | 155900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230802 | 155800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230802 | 155700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230802 | 155600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230802 | 155500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230802 | 155400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230802 | 155300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230802 | 155200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230802 | 155100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230802 | 155000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230802 | 154900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230802 | 154800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230802 | 154700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230802 | 154600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230802 | 154500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230802 | 154400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230802 | 154300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230802 | 154200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 303 | 20230802 | 154100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230802 | 154000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230802 | 153900 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230802 | 153800 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230802 | 153700 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20230802 | 153600 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230802 | 153500 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20230802 | 153400 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20230802 | 153300 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20230802 | 153200 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20230802 | 153100 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20230802 | 153000 | 14319086300 | 35600 | 35600 | 35600 | 35600 | 3435 |
| 315 | 20230802 | 152900 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20230802 | 152800 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20230802 | 152700 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20230802 | 152600 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 319 | 20230802 | 152500 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20230802 | 152400 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20230802 | 152300 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 322 | 20230802 | 152200 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 323 | 20230802 | 152100 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 324 | 20230802 | 152000 | 14196800300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 325 | 20230802 | 151900 | 14196800300 | 35600 | 35550 | 35600 | 35500 | 1293 |
| 326 | 20230802 | 151800 | 14150822150 | 35550 | 35500 | 35550 | 35450 | 980 |
| 327 | 20230802 | 151700 | 14116036900 | 35500 | 35500 | 35500 | 35450 | 191 |
| 328 | 20230802 | 151600 | 14109261400 | 35500 | 35450 | 35500 | 35450 | 8 |
| 329 | 20230802 | 151500 | 14108977450 | 35500 | 35450 | 35500 | 35400 | 1085 |
| 330 | 20230802 | 151400 | 14070529350 | 35400 | 35450 | 35450 | 35400 | 354 |
| 331 | 20230802 | 151300 | 14057993250 | 35450 | 35500 | 35500 | 35450 | 522 |
| 332 | 20230802 | 151200 | 14039484750 | 35500 | 35450 | 35500 | 35400 | 553 |
| 333 | 20230802 | 151100 | 14019880000 | 35450 | 35450 | 35450 | 35400 | 306 |
| 334 | 20230802 | 151000 | 14009034800 | 35450 | 35450 | 35450 | 35400 | 385 |
| 335 | 20230802 | 150900 | 13995388350 | 35450 | 35450 | 35450 | 35400 | 135 |
| 336 | 20230802 | 150800 | 13990603050 | 35450 | 35400 | 35450 | 35400 | 14 |
| 337 | 20230802 | 150700 | 13990107400 | 35400 | 35450 | 35450 | 35400 | 143 |
| 338 | 20230802 | 150600 | 13985041100 | 35450 | 35400 | 35450 | 35350 | 383 |
| 339 | 20230802 | 150500 | 13971482800 | 35400 | 35350 | 35400 | 35350 | 1242 |
| 340 | 20230802 | 150400 | 13927575650 | 35350 | 35350 | 35350 | 35300 | 226 |
| 341 | 20230802 | 150300 | 13919595350 | 35350 | 35450 | 35500 | 35300 | 5675 |
| 342 | 20230802 | 150200 | 13718758750 | 35450 | 35450 | 35450 | 35450 | 1905 |
| 343 | 20230802 | 150100 | 13651226500 | 35400 | 35400 | 35450 | 35400 | 946 |
| 344 | 20230802 | 150000 | 13617736050 | 35400 | 35450 | 35450 | 35400 | 2166 |
| 345 | 20230802 | 145900 | 13540986300 | 35500 | 35450 | 35500 | 35450 | 487 |
| 346 | 20230802 | 145800 | 13523709200 | 35500 | 35500 | 35500 | 35450 | 325 |
| 347 | 20230802 | 145700 | 13512187300 | 35500 | 35500 | 35550 | 35500 | 268 |
| 348 | 20230802 | 145600 | 13502673200 | 35550 | 35500 | 35550 | 35500 | 510 |
| 349 | 20230802 | 145500 | 13484567550 | 35500 | 35550 | 35550 | 35500 | 938 |
| 350 | 20230802 | 145400 | 13451253000 | 35550 | 35550 | 35550 | 35550 | 46 |
| 351 | 20230802 | 145300 | 13449617700 | 35550 | 35550 | 35550 | 35500 | 127 |
| 352 | 20230802 | 145200 | 13445106950 | 35500 | 35600 | 35600 | 35500 | 1783 |
| 353 | 20230802 | 145100 | 13381746400 | 35600 | 35600 | 35600 | 35600 | 15 |
| 354 | 20230802 | 145000 | 13381212400 | 35600 | 35600 | 35600 | 35600 | 302 |
| 355 | 20230802 | 144900 | 13370461200 | 35600 | 35600 | 35600 | 35600 | 143 |
| 356 | 20230802 | 144800 | 13365370400 | 35600 | 35600 | 35600 | 35600 | 182 |
| 357 | 20230802 | 144700 | 13358891200 | 35600 | 35600 | 35600 | 35600 | 36 |
| 358 | 20230802 | 144600 | 13357609600 | 35600 | 35650 | 35650 | 35600 | 367 |
| 359 | 20230802 | 144500 | 13344542200 | 35650 | 35650 | 35650 | 35650 | 220 |
| 360 | 20230802 | 144400 | 13336699200 | 35600 | 35650 | 35650 | 35600 | 36 |
| 361 | 20230802 | 144300 | 13335417100 | 35650 | 35600 | 35650 | 35600 | 664 |
| 362 | 20230802 | 144200 | 13311770500 | 35600 | 35650 | 35650 | 35600 | 109 |
| 363 | 20230802 | 144100 | 13307887500 | 35650 | 35650 | 35650 | 35600 | 119 |
| 364 | 20230802 | 144000 | 13303650500 | 35650 | 35650 | 35650 | 35650 | 539 |
| 365 | 20230802 | 143900 | 13284435150 | 35650 | 35600 | 35650 | 35600 | 30 |
| 366 | 20230802 | 143800 | 13283366850 | 35600 | 35650 | 35650 | 35600 | 241 |
| 367 | 20230802 | 143700 | 13274776300 | 35650 | 35600 | 35650 | 35600 | 110 |
| 368 | 20230802 | 143600 | 13270859800 | 35600 | 35600 | 35650 | 35550 | 263 |
| 369 | 20230802 | 143500 | 13261497300 | 35600 | 35600 | 35600 | 35550 | 700 |
| 370 | 20230802 | 143400 | 13236588050 | 35600 | 35550 | 35600 | 35550 | 159 |
| 371 | 20230802 | 143300 | 13230935250 | 35600 | 35550 | 35600 | 35550 | 208 |
| 372 | 20230802 | 143200 | 13223533350 | 35550 | 35550 | 35550 | 35550 | 335 |
| 373 | 20230802 | 143100 | 13211624100 | 35550 | 35500 | 35550 | 35500 | 166 |
| 374 | 20230802 | 143000 | 13205728150 | 35550 | 35550 | 35550 | 35550 | 5 |
| 375 | 20230802 | 142900 | 13205550400 | 35500 | 35500 | 35500 | 35500 | 99 |
| 376 | 20230802 | 142800 | 13202035900 | 35500 | 35500 | 35500 | 35500 | 815 |
| 377 | 20230802 | 142700 | 13173103400 | 35500 | 35500 | 35500 | 35500 | 25 |
| 378 | 20230802 | 142600 | 13172215900 | 35450 | 35450 | 35450 | 35450 | 374 |
| 379 | 20230802 | 142500 | 13158957600 | 35450 | 35450 | 35450 | 35450 | 299 |
| 380 | 20230802 | 142400 | 13148358050 | 35450 | 35450 | 35450 | 35450 | 46 |
| 381 | 20230802 | 142300 | 13146727350 | 35400 | 35400 | 35450 | 35400 | 711 |
| 382 | 20230802 | 142200 | 13121552950 | 35400 | 35450 | 35450 | 35400 | 134 |
| 383 | 20230802 | 142100 | 13116808550 | 35450 | 35400 | 35450 | 35400 | 82 |
| 384 | 20230802 | 142000 | 13113902150 | 35400 | 35450 | 35450 | 35400 | 287 |
| 385 | 20230802 | 141900 | 13103739350 | 35450 | 35450 | 35450 | 35450 | 310 |
| 386 | 20230802 | 141800 | 13092749850 | 35450 | 35400 | 35450 | 35400 | 288 |
| 387 | 20230802 | 141700 | 13082552750 | 35450 | 35450 | 35450 | 35450 | 533 |
| 388 | 20230802 | 141600 | 13063657900 | 35400 | 35400 | 35450 | 35400 | 1312 |
| 389 | 20230802 | 141500 | 13017212850 | 35400 | 35450 | 35450 | 35400 | 334 |
| 390 | 20230802 | 141400 | 13005375900 | 35450 | 35450 | 35450 | 35450 | 99 |
| 391 | 20230802 | 141300 | 13001866350 | 35450 | 35450 | 35450 | 35400 | 263 |
| 392 | 20230802 | 141200 | 12992543050 | 35400 | 35400 | 35400 | 35400 | 12 |
| 393 | 20230802 | 141100 | 12992118250 | 35450 | 35400 | 35450 | 35400 | 60 |
| 394 | 20230802 | 141000 | 12989993450 | 35450 | 35450 | 35450 | 35450 | 4 |
| 395 | 20230802 | 140900 | 12989851650 | 35450 | 35450 | 35450 | 35400 | 314 |
| 396 | 20230802 | 140800 | 12978720500 | 35450 | 35450 | 35450 | 35450 | 159 |
| 397 | 20230802 | 140700 | 12973083950 | 35450 | 35450 | 35450 | 35400 | 1174 |
| 398 | 20230802 | 140600 | 12931473050 | 35450 | 35450 | 35450 | 35400 | 428 |
| 399 | 20230802 | 140500 | 12916312400 | 35400 | 35400 | 35450 | 35400 | 108 |
| 400 | 20230802 | 140400 | 12912488450 | 35400 | 35400 | 35450 | 35400 | 374 |
| 401 | 20230802 | 140300 | 12899241050 | 35450 | 35400 | 35450 | 35400 | 420 |
| 402 | 20230802 | 140200 | 12884371900 | 35450 | 35450 | 35450 | 35450 | 6 |
| 403 | 20230802 | 140100 | 12884159200 | 35400 | 35400 | 35400 | 35400 | 545 |
| 404 | 20230802 | 140000 | 12864866200 | 35400 | 35450 | 35450 | 35400 | 7 |
| 405 | 20230802 | 135900 | 12864618150 | 35400 | 35400 | 35450 | 35400 | 225 |
| 406 | 20230802 | 135800 | 12856651650 | 35450 | 35450 | 35450 | 35400 | 437 |
| 407 | 20230802 | 135700 | 12841165700 | 35400 | 35400 | 35500 | 35400 | 211 |
| 408 | 20230802 | 135600 | 12833690450 | 35500 | 35400 | 35500 | 35400 | 121 |
| 409 | 20230802 | 135500 | 12829406750 | 35400 | 35400 | 35500 | 35400 | 123 |
| 410 | 20230802 | 135400 | 12825049250 | 35400 | 35400 | 35450 | 35400 | 1174 |
| 411 | 20230802 | 135300 | 12783476350 | 35400 | 35400 | 35400 | 35350 | 384 |
| 412 | 20230802 | 135200 | 12769887800 | 35350 | 35400 | 35400 | 35350 | 217 |
| 413 | 20230802 | 135100 | 12762209150 | 35400 | 35400 | 35400 | 35350 | 262 |
| 414 | 20230802 | 135000 | 12752935050 | 35400 | 35400 | 35400 | 35350 | 113 |
| 415 | 20230802 | 134900 | 12748935350 | 35400 | 35400 | 35400 | 35350 | 167 |
| 416 | 20230802 | 134800 | 12743030750 | 35350 | 35400 | 35400 | 35350 | 20 |
| 417 | 20230802 | 134700 | 12742323250 | 35350 | 35350 | 35350 | 35350 | 950 |
| 418 | 20230802 | 134600 | 12708740750 | 35350 | 35350 | 35400 | 35300 | 2857 |
| 419 | 20230802 | 134500 | 12607778100 | 35400 | 35400 | 35400 | 35350 | 868 |
| 420 | 20230802 | 134400 | 12577092100 | 35400 | 35400 | 35400 | 35350 | 261 |
| 421 | 20230802 | 134300 | 12567862700 | 35350 | 35350 | 35350 | 35350 | 37 |
| 422 | 20230802 | 134200 | 12566554750 | 35350 | 35400 | 35400 | 35350 | 159 |
| 423 | 20230802 | 134100 | 12560933900 | 35350 | 35400 | 35400 | 35350 | 616 |
| 424 | 20230802 | 134000 | 12539156550 | 35400 | 35350 | 35400 | 35350 | 1659 |
| 425 | 20230802 | 133900 | 12480494500 | 35350 | 35450 | 35450 | 35350 | 7323 |
| 426 | 20230802 | 133800 | 12221260000 | 35450 | 35500 | 35500 | 35450 | 807 |
| 427 | 20230802 | 133700 | 12192641500 | 35500 | 35500 | 35500 | 35450 | 335 |
| 428 | 20230802 | 133600 | 12180752000 | 35500 | 35500 | 35500 | 35450 | 293 |
| 429 | 20230802 | 133500 | 12170352250 | 35500 | 35500 | 35500 | 35500 | 112 |
| 430 | 20230802 | 133400 | 12166376250 | 35500 | 35500 | 35500 | 35450 | 77 |
| 431 | 20230802 | 133300 | 12163642800 | 35500 | 35500 | 35500 | 35450 | 237 |
| 432 | 20230802 | 133200 | 12155230450 | 35500 | 35450 | 35500 | 35450 | 106 |
| 433 | 20230802 | 133100 | 12151467500 | 35450 | 35450 | 35500 | 35450 | 610 |
| 434 | 20230802 | 133000 | 12129824900 | 35500 | 35450 | 35500 | 35450 | 126 |
| 435 | 20230802 | 132900 | 12125355700 | 35450 | 35450 | 35450 | 35450 | 556 |
| 436 | 20230802 | 132800 | 12105645500 | 35450 | 35500 | 35500 | 35450 | 504 |
| 437 | 20230802 | 132700 | 12087777800 | 35500 | 35500 | 35500 | 35450 | 406 |
| 438 | 20230802 | 132600 | 12073380800 | 35500 | 35500 | 35500 | 35450 | 1037 |
| 439 | 20230802 | 132500 | 12036605150 | 35500 | 35500 | 35500 | 35500 | 327 |
| 440 | 20230802 | 132400 | 12024996650 | 35500 | 35500 | 35500 | 35500 | 1266 |
| 441 | 20230802 | 132300 | 11980053650 | 35500 | 35500 | 35500 | 35450 | 444 |
| 442 | 20230802 | 132200 | 11964308200 | 35500 | 35500 | 35500 | 35500 | 237 |
| 443 | 20230802 | 132100 | 11955894700 | 35500 | 35500 | 35550 | 35500 | 917 |
| 444 | 20230802 | 132000 | 11923340950 | 35550 | 35550 | 35550 | 35500 | 188 |
| 445 | 20230802 | 131900 | 11916659600 | 35550 | 35550 | 35550 | 35550 | 266 |
| 446 | 20230802 | 131800 | 11907203300 | 35550 | 35550 | 35550 | 35550 | 51 |
| 447 | 20230802 | 131700 | 11905390250 | 35500 | 35500 | 35500 | 35450 | 475 |
| 448 | 20230802 | 131600 | 11888531750 | 35500 | 35500 | 35500 | 35450 | 704 |
| 449 | 20230802 | 131500 | 11863541750 | 35500 | 35500 | 35500 | 35450 | 678 |
| 450 | 20230802 | 131400 | 11839473100 | 35500 | 35450 | 35500 | 35450 | 1084 |
| 451 | 20230802 | 131300 | 11801045200 | 35450 | 35450 | 35450 | 35400 | 821 |
| 452 | 20230802 | 131200 | 11771941750 | 35450 | 35450 | 35450 | 35400 | 1367 |
| 453 | 20230802 | 131100 | 11723502100 | 35450 | 35450 | 35450 | 35450 | 140 |
| 454 | 20230802 | 131000 | 11718539100 | 35400 | 35400 | 35450 | 35400 | 130 |
| 455 | 20230802 | 130900 | 11713935150 | 35400 | 35450 | 35450 | 35400 | 4985 |
| 456 | 20230802 | 130800 | 11537282650 | 35450 | 35550 | 35550 | 35450 | 2596 |
| 457 | 20230802 | 130700 | 11445107100 | 35550 | 35550 | 35550 | 35500 | 93 |
| 458 | 20230802 | 130600 | 11441804350 | 35550 | 35500 | 35550 | 35500 | 123 |
| 459 | 20230802 | 130500 | 11437437800 | 35500 | 35550 | 35550 | 35500 | 67 |
| 460 | 20230802 | 130400 | 11435056200 | 35500 | 35500 | 35500 | 35500 | 2448 |
| 461 | 20230802 | 130300 | 11348152200 | 35500 | 35500 | 35500 | 35500 | 1644 |
| 462 | 20230802 | 130200 | 11289790200 | 35500 | 35500 | 35500 | 35450 | 234 |
| 463 | 20230802 | 130100 | 11281487900 | 35500 | 35500 | 35500 | 35500 | 706 |
| 464 | 20230802 | 130000 | 11256424900 | 35450 | 35500 | 35500 | 35450 | 319 |
| 465 | 20230802 | 125900 | 11245110100 | 35500 | 35450 | 35500 | 35450 | 45 |
| 466 | 20230802 | 125800 | 11243513100 | 35450 | 35500 | 35500 | 35450 | 1070 |
| 467 | 20230802 | 125700 | 11205548800 | 35500 | 35500 | 35500 | 35500 | 353 |
| 468 | 20230802 | 125600 | 11193017300 | 35500 | 35500 | 35500 | 35450 | 145 |
| 469 | 20230802 | 125500 | 11187874400 | 35500 | 35450 | 35500 | 35450 | 403 |
| 470 | 20230802 | 125400 | 11173583550 | 35450 | 35500 | 35500 | 35450 | 9 |
| 471 | 20230802 | 125300 | 11173264300 | 35500 | 35450 | 35500 | 35450 | 682 |
| 472 | 20230802 | 125200 | 11149067500 | 35450 | 35500 | 35500 | 35450 | 147 |
| 473 | 20230802 | 125100 | 11143853900 | 35500 | 35500 | 35500 | 35500 | 212 |
| 474 | 20230802 | 125000 | 11136327900 | 35500 | 35600 | 35600 | 35500 | 2576 |
| 475 | 20230802 | 124900 | 11044861700 | 35600 | 35600 | 35600 | 35550 | 204 |
| 476 | 20230802 | 124800 | 11037607700 | 35600 | 35600 | 35600 | 35550 | 338 |
| 477 | 20230802 | 124700 | 11025591100 | 35600 | 35550 | 35600 | 35550 | 104 |
| 478 | 20230802 | 124600 | 11021892850 | 35550 | 35600 | 35600 | 35550 | 82 |
| 479 | 20230802 | 124500 | 11018977250 | 35600 | 35550 | 35600 | 35550 | 695 |
| 480 | 20230802 | 124400 | 10994269750 | 35600 | 35600 | 35600 | 35550 | 271 |
| 481 | 20230802 | 124300 | 10984629150 | 35600 | 35600 | 35600 | 35550 | 296 |
| 482 | 20230802 | 124200 | 10974096950 | 35600 | 35600 | 35600 | 35600 | 1587 |
| 483 | 20230802 | 124100 | 10917599750 | 35600 | 35600 | 35650 | 35600 | 167 |
| 484 | 20230802 | 124000 | 10911654200 | 35650 | 35650 | 35650 | 35650 | 5 |
| 485 | 20230802 | 123900 | 10911475950 | 35650 | 35600 | 35650 | 35600 | 194 |
| 486 | 20230802 | 123800 | 10904563550 | 35650 | 35600 | 35650 | 35600 | 204 |
| 487 | 20230802 | 123700 | 10897298600 | 35600 | 35650 | 35650 | 35600 | 101 |
| 488 | 20230802 | 123600 | 10893700600 | 35650 | 35650 | 35650 | 35600 | 92 |
| 489 | 20230802 | 123500 | 10890420900 | 35650 | 35650 | 35650 | 35650 | 109 |
| 490 | 20230802 | 123400 | 10886535050 | 35650 | 35650 | 35650 | 35500 | 2470 |
| 491 | 20230802 | 123300 | 10798686450 | 35700 | 35650 | 35700 | 35650 | 958 |
| 492 | 20230802 | 123200 | 10764499500 | 35700 | 35700 | 35700 | 35700 | 69 |
| 493 | 20230802 | 123100 | 10762036200 | 35700 | 35650 | 35700 | 35650 | 414 |
| 494 | 20230802 | 123000 | 10747261550 | 35650 | 35650 | 35650 | 35650 | 464 |
| 495 | 20230802 | 122900 | 10730719950 | 35650 | 35550 | 35650 | 35550 | 3064 |
| 496 | 20230802 | 122800 | 10621764550 | 35550 | 35550 | 35550 | 35500 | 768 |
| 497 | 20230802 | 122700 | 10594464200 | 35550 | 35550 | 35550 | 35500 | 207 |
| 498 | 20230802 | 122600 | 10587110400 | 35550 | 35550 | 35550 | 35500 | 584 |
| 499 | 20230802 | 122500 | 10566375650 | 35550 | 35550 | 35550 | 35500 | 767 |
| 500 | 20230802 | 122400 | 10539113800 | 35550 | 35500 | 35550 | 35500 | 461 |
| 501 | 20230802 | 122300 | 10522746700 | 35550 | 35550 | 35550 | 35500 | 368 |
| 502 | 20230802 | 122200 | 10509666750 | 35550 | 35550 | 35550 | 35500 | 163 |
| 503 | 20230802 | 122100 | 10503873850 | 35550 | 35550 | 35550 | 35500 | 410 |
| 504 | 20230802 | 122000 | 10489314100 | 35500 | 35500 | 35550 | 35500 | 581 |
| 505 | 20230802 | 121900 | 10468682100 | 35500 | 35550 | 35550 | 35500 | 108 |
| 506 | 20230802 | 121800 | 10464845300 | 35500 | 35550 | 35550 | 35500 | 1185 |
| 507 | 20230802 | 121700 | 10422774150 | 35500 | 35500 | 35550 | 35500 | 784 |
| 508 | 20230802 | 121600 | 10394940500 | 35500 | 35550 | 35550 | 35500 | 539 |
| 509 | 20230802 | 121500 | 10375805700 | 35550 | 35500 | 35550 | 35500 | 837 |
| 510 | 20230802 | 121400 | 10346090950 | 35500 | 35500 | 35550 | 35500 | 1064 |
| 511 | 20230802 | 121300 | 10308317600 | 35550 | 35600 | 35600 | 35500 | 3661 |
| 512 | 20230802 | 121200 | 10178180750 | 35600 | 35600 | 35600 | 35550 | 386 |
| 513 | 20230802 | 121100 | 10164454000 | 35550 | 35550 | 35600 | 35550 | 319 |
| 514 | 20230802 | 121000 | 10153113300 | 35550 | 35600 | 35600 | 35550 | 612 |
| 515 | 20230802 | 120900 | 10131354050 | 35600 | 35600 | 35600 | 35550 | 492 |
| 516 | 20230802 | 120800 | 10113840750 | 35600 | 35650 | 35700 | 35600 | 1536 |
| 517 | 20230802 | 120700 | 10059135900 | 35650 | 35650 | 35700 | 35650 | 437 |
| 518 | 20230802 | 120600 | 10043556600 | 35650 | 35650 | 35700 | 35600 | 757 |
| 519 | 20230802 | 120500 | 10016572600 | 35650 | 35650 | 35650 | 35650 | 139 |
| 520 | 20230802 | 120400 | 10011617250 | 35650 | 35650 | 35650 | 35650 | 324 |
| 521 | 20230802 | 120300 | 10000066650 | 35650 | 35750 | 35750 | 35600 | 783 |
| 522 | 20230802 | 120200 | 9972137600 | 35750 | 35700 | 35750 | 35700 | 883 |
| 523 | 20230802 | 120100 | 9940612650 | 35700 | 35650 | 35700 | 35600 | 298 |
| 524 | 20230802 | 120000 | 9929987450 | 35600 | 35500 | 35650 | 35500 | 2106 |
| 525 | 20230802 | 115900 | 9855012500 | 35550 | 35550 | 35550 | 35500 | 927 |
| 526 | 20230802 | 115800 | 9822058100 | 35550 | 35550 | 35550 | 35500 | 1080 |
| 527 | 20230802 | 115700 | 9783670500 | 35550 | 35600 | 35600 | 35500 | 1176 |
| 528 | 20230802 | 115600 | 9741877550 | 35600 | 35550 | 35600 | 35500 | 385 |
| 529 | 20230802 | 115500 | 9728189850 | 35550 | 35550 | 35550 | 35500 | 226 |
| 530 | 20230802 | 115400 | 9720157450 | 35550 | 35550 | 35550 | 35500 | 96 |
| 531 | 20230802 | 115300 | 9716745200 | 35500 | 35500 | 35500 | 35500 | 288 |
| 532 | 20230802 | 115200 | 9706521200 | 35500 | 35500 | 35550 | 35500 | 960 |
| 533 | 20230802 | 115100 | 9672440250 | 35500 | 35450 | 35500 | 35450 | 320 |
| 534 | 20230802 | 115000 | 9661091950 | 35500 | 35450 | 35500 | 35450 | 1005 |
| 535 | 20230802 | 114900 | 9625463800 | 35450 | 35400 | 35450 | 35400 | 919 |
| 536 | 20230802 | 114800 | 9592886400 | 35450 | 35400 | 35450 | 35350 | 918 |
| 537 | 20230802 | 114700 | 9560401850 | 35400 | 35550 | 35550 | 35350 | 2261 |
| 538 | 20230802 | 114600 | 9480295500 | 35550 | 35600 | 35600 | 35500 | 5395 |
| 539 | 20230802 | 114500 | 9288689050 | 35550 | 35650 | 35650 | 35550 | 2391 |
| 540 | 20230802 | 114400 | 9203537600 | 35700 | 35700 | 35750 | 35700 | 316 |
| 541 | 20230802 | 114300 | 9192255100 | 35700 | 35600 | 35700 | 35600 | 971 |
| 542 | 20230802 | 114200 | 9157648350 | 35600 | 35550 | 35600 | 35500 | 1427 |
| 543 | 20230802 | 114100 | 9106904050 | 35550 | 35550 | 35550 | 35500 | 2081 |
| 544 | 20230802 | 114000 | 9032935300 | 35600 | 35600 | 35650 | 35550 | 1596 |
| 545 | 20230802 | 113900 | 8976115000 | 35600 | 35650 | 35700 | 35600 | 2717 |
| 546 | 20230802 | 113800 | 8879343600 | 35650 | 35700 | 35700 | 35650 | 1439 |
| 547 | 20230802 | 113700 | 8828040700 | 35700 | 35800 | 35800 | 35650 | 2786 |
| 548 | 20230802 | 113600 | 8728492750 | 35800 | 35800 | 35850 | 35750 | 429 |
| 549 | 20230802 | 113500 | 8713137200 | 35750 | 35800 | 35800 | 35750 | 810 |
| 550 | 20230802 | 113400 | 8684147200 | 35800 | 35700 | 35800 | 35650 | 454 |
| 551 | 20230802 | 113300 | 8667943550 | 35700 | 35900 | 35900 | 35650 | 5510 |
| 552 | 20230802 | 113200 | 8470895500 | 35900 | 36000 | 36000 | 35850 | 1650 |
| 553 | 20230802 | 113100 | 8411602650 | 35950 | 35900 | 35950 | 35900 | 518 |
| 554 | 20230802 | 113000 | 8392995900 | 35900 | 35850 | 35950 | 35850 | 872 |
| 555 | 20230802 | 112900 | 8361711800 | 35850 | 35800 | 35850 | 35750 | 1297 |
| 556 | 20230802 | 112800 | 8315279150 | 35750 | 35800 | 35800 | 35750 | 2310 |
| 557 | 20230802 | 112700 | 8232659750 | 35750 | 35900 | 35950 | 35750 | 6143 |
| 558 | 20230802 | 112600 | 8012580650 | 35950 | 36000 | 36050 | 35900 | 7227 |
| 559 | 20230802 | 112500 | 7752511500 | 36050 | 36050 | 36100 | 36000 | 1031 |
| 560 | 20230802 | 112400 | 7715351450 | 36050 | 36050 | 36100 | 36050 | 901 |
| 561 | 20230802 | 112300 | 7682870300 | 36100 | 36100 | 36100 | 36050 | 398 |
| 562 | 20230802 | 112200 | 7668504800 | 36100 | 36050 | 36100 | 36050 | 467 |
| 563 | 20230802 | 112100 | 7651655950 | 36050 | 36050 | 36100 | 36050 | 1216 |
| 564 | 20230802 | 112000 | 7607798850 | 36050 | 36150 | 36150 | 36050 | 2929 |
| 565 | 20230802 | 111900 | 7502121500 | 36150 | 36200 | 36200 | 36100 | 3681 |
| 566 | 20230802 | 111800 | 7369173300 | 36150 | 36200 | 36250 | 36150 | 3115 |
| 567 | 20230802 | 111700 | 7256466600 | 36200 | 36300 | 36300 | 36200 | 2118 |
| 568 | 20230802 | 111600 | 7179715350 | 36300 | 36300 | 36300 | 36300 | 1513 |
| 569 | 20230802 | 111500 | 7124793450 | 36350 | 36350 | 36350 | 36300 | 440 |
| 570 | 20230802 | 111400 | 7108799850 | 36350 | 36350 | 36350 | 36300 | 503 |
| 571 | 20230802 | 111300 | 7090520800 | 36350 | 36350 | 36350 | 36300 | 58 |
| 572 | 20230802 | 111200 | 7088412700 | 36350 | 36300 | 36350 | 36300 | 87 |
| 573 | 20230802 | 111100 | 7085252750 | 36300 | 36350 | 36350 | 36300 | 554 |
| 574 | 20230802 | 111000 | 7065116700 | 36350 | 36350 | 36350 | 36350 | 181 |
| 575 | 20230802 | 110900 | 7058537350 | 36350 | 36350 | 36400 | 36300 | 447 |
| 576 | 20230802 | 110800 | 7042298550 | 36350 | 36350 | 36400 | 36300 | 604 |
| 577 | 20230802 | 110700 | 7020341700 | 36350 | 36350 | 36350 | 36300 | 290 |
| 578 | 20230802 | 110600 | 7009801200 | 36350 | 36300 | 36350 | 36300 | 174 |
| 579 | 20230802 | 110500 | 7003484600 | 36300 | 36300 | 36350 | 36300 | 593 |
| 580 | 20230802 | 110400 | 6981957350 | 36300 | 36350 | 36350 | 36300 | 465 |
| 581 | 20230802 | 110300 | 6965054700 | 36350 | 36300 | 36350 | 36300 | 941 |
| 582 | 20230802 | 110200 | 6930872000 | 36300 | 36200 | 36300 | 36150 | 1727 |
| 583 | 20230802 | 110100 | 6868298400 | 36200 | 36250 | 36250 | 36150 | 4458 |
| 584 | 20230802 | 110000 | 6706950700 | 36250 | 36450 | 36450 | 36250 | 9467 |
| 585 | 20230802 | 105900 | 6362809000 | 36450 | 36500 | 36500 | 36450 | 1027 |
| 586 | 20230802 | 105800 | 6325344350 | 36500 | 36500 | 36500 | 36450 | 461 |
| 587 | 20230802 | 105700 | 6308519100 | 36500 | 36500 | 36500 | 36450 | 366 |
| 588 | 20230802 | 105600 | 6295173400 | 36500 | 36500 | 36500 | 36450 | 439 |
| 589 | 20230802 | 105500 | 6279152500 | 36500 | 36450 | 36500 | 36450 | 624 |
| 590 | 20230802 | 105400 | 6256376700 | 36500 | 36500 | 36500 | 36450 | 630 |
| 591 | 20230802 | 105300 | 6233382850 | 36500 | 36500 | 36500 | 36450 | 694 |
| 592 | 20230802 | 105200 | 6208061950 | 36500 | 36500 | 36500 | 36450 | 1121 |
| 593 | 20230802 | 105100 | 6167186500 | 36450 | 36450 | 36500 | 36450 | 1284 |
| 594 | 20230802 | 105000 | 6120350550 | 36450 | 36550 | 36550 | 36450 | 8305 |
| 595 | 20230802 | 104900 | 5817139500 | 36550 | 36650 | 36650 | 36550 | 2529 |
| 596 | 20230802 | 104800 | 5724580450 | 36650 | 36650 | 36650 | 36600 | 389 |
| 597 | 20230802 | 104700 | 5710334950 | 36650 | 36650 | 36650 | 36600 | 578 |
| 598 | 20230802 | 104600 | 5689161700 | 36650 | 36800 | 36800 | 36600 | 6817 |
| 599 | 20230802 | 104500 | 5438916600 | 36800 | 36750 | 36800 | 36750 | 312 |
| 600 | 20230802 | 104400 | 5427435550 | 36800 | 36800 | 36800 | 36750 | 145 |
| 601 | 20230802 | 104300 | 5422104850 | 36800 | 36800 | 36800 | 36800 | 26 |
| 602 | 20230802 | 104200 | 5421148050 | 36800 | 36750 | 36800 | 36750 | 270 |
| 603 | 20230802 | 104100 | 5411220350 | 36800 | 36800 | 36800 | 36750 | 244 |
| 604 | 20230802 | 104000 | 5402247250 | 36750 | 36800 | 36800 | 36750 | 425 |
| 605 | 20230802 | 103900 | 5386620850 | 36800 | 36800 | 36800 | 36750 | 713 |
| 606 | 20230802 | 103800 | 5360416800 | 36800 | 36800 | 36800 | 36750 | 565 |
| 607 | 20230802 | 103700 | 5339635800 | 36750 | 36800 | 36800 | 36750 | 349 |
| 608 | 20230802 | 103600 | 5326804400 | 36750 | 36750 | 36800 | 36750 | 170 |
| 609 | 20230802 | 103500 | 5320556700 | 36750 | 36750 | 36750 | 36750 | 182 |
| 610 | 20230802 | 103400 | 5313868200 | 36800 | 36800 | 36800 | 36750 | 966 |
| 611 | 20230802 | 103300 | 5278367350 | 36800 | 36800 | 36800 | 36750 | 986 |
| 612 | 20230802 | 103200 | 5242090050 | 36800 | 36750 | 36800 | 36750 | 343 |
| 613 | 20230802 | 103100 | 5229479350 | 36800 | 36800 | 36800 | 36750 | 854 |
| 614 | 20230802 | 103000 | 5198091850 | 36800 | 36850 | 36850 | 36750 | 4440 |
| 615 | 20230802 | 102900 | 5034762350 | 36850 | 36850 | 36900 | 36850 | 1076 |
| 616 | 20230802 | 102800 | 4995110750 | 36850 | 36900 | 36900 | 36850 | 228 |
| 617 | 20230802 | 102700 | 4986706150 | 36900 | 36850 | 36900 | 36850 | 239 |
| 618 | 20230802 | 102600 | 4977898100 | 36850 | 36850 | 36900 | 36850 | 237 |
| 619 | 20230802 | 102500 | 4969161100 | 36900 | 36900 | 36900 | 36850 | 1048 |
| 620 | 20230802 | 102400 | 4930507850 | 36900 | 36900 | 36900 | 36900 | 221 |
| 621 | 20230802 | 102300 | 4922352950 | 36900 | 36900 | 36950 | 36900 | 534 |
| 622 | 20230802 | 102200 | 4902648250 | 36900 | 36950 | 36950 | 36900 | 1506 |
| 623 | 20230802 | 102100 | 4847043650 | 36950 | 37050 | 37050 | 36950 | 2095 |
| 624 | 20230802 | 102000 | 4769555550 | 37050 | 37150 | 37150 | 37050 | 2254 |
| 625 | 20230802 | 101900 | 4685995100 | 37100 | 37150 | 37150 | 37100 | 1146 |
| 626 | 20230802 | 101800 | 4643478250 | 37150 | 37100 | 37150 | 37100 | 30 |
| 627 | 20230802 | 101700 | 4642364750 | 37100 | 37150 | 37150 | 37100 | 143 |
| 628 | 20230802 | 101600 | 4637053350 | 37150 | 37150 | 37150 | 37150 | 199 |
| 629 | 20230802 | 101500 | 4629660500 | 37150 | 37150 | 37150 | 37150 | 859 |
| 630 | 20230802 | 101400 | 4597748650 | 37100 | 37150 | 37200 | 37100 | 228 |
| 631 | 20230802 | 101300 | 4589278250 | 37200 | 37200 | 37200 | 37150 | 1078 |
| 632 | 20230802 | 101200 | 4549228900 | 37150 | 37200 | 37200 | 37150 | 547 |
| 633 | 20230802 | 101100 | 4528898500 | 37200 | 37200 | 37200 | 37150 | 324 |
| 634 | 20230802 | 101000 | 4516858600 | 37150 | 37150 | 37200 | 37150 | 781 |
| 635 | 20230802 | 100900 | 4487840850 | 37150 | 37150 | 37200 | 37150 | 655 |
| 636 | 20230802 | 100800 | 4463498400 | 37150 | 37200 | 37200 | 37150 | 492 |
| 637 | 20230802 | 100700 | 4445214450 | 37200 | 37250 | 37250 | 37200 | 247 |
| 638 | 20230802 | 100600 | 4436020200 | 37250 | 37200 | 37250 | 37200 | 174 |
| 639 | 20230802 | 100500 | 4429543250 | 37200 | 37200 | 37250 | 37200 | 481 |
| 640 | 20230802 | 100400 | 4411631500 | 37200 | 37200 | 37200 | 37200 | 146 |
| 641 | 20230802 | 100300 | 4406200300 | 37200 | 37250 | 37250 | 37200 | 213 |
| 642 | 20230802 | 100200 | 4398270550 | 37250 | 37200 | 37250 | 37200 | 450 |
| 643 | 20230802 | 100100 | 4381520000 | 37200 | 37150 | 37200 | 37100 | 611 |
| 644 | 20230802 | 100000 | 4358825350 | 37150 | 37050 | 37150 | 37050 | 334 |
| 645 | 20230802 | 095900 | 4346435550 | 37050 | 37050 | 37050 | 37050 | 69 |
| 646 | 20230802 | 095800 | 4343879100 | 37050 | 37050 | 37050 | 37000 | 185 |
| 647 | 20230802 | 095700 | 4337025450 | 37000 | 36950 | 37050 | 36950 | 698 |
| 648 | 20230802 | 095600 | 4311196850 | 36950 | 37000 | 37000 | 36950 | 1329 |
| 649 | 20230802 | 095500 | 4262080950 | 36950 | 37050 | 37050 | 36950 | 423 |
| 650 | 20230802 | 095400 | 4246427350 | 37050 | 37000 | 37050 | 37000 | 638 |
| 651 | 20230802 | 095300 | 4222811050 | 37000 | 37000 | 37000 | 36950 | 710 |
| 652 | 20230802 | 095200 | 4196559300 | 37000 | 37050 | 37100 | 36950 | 1599 |
| 653 | 20230802 | 095100 | 4137382300 | 37100 | 37150 | 37150 | 37050 | 616 |
| 654 | 20230802 | 095000 | 4114528700 | 37100 | 37000 | 37150 | 37000 | 724 |
| 655 | 20230802 | 094900 | 4087688550 | 37050 | 37000 | 37050 | 36950 | 675 |
| 656 | 20230802 | 094800 | 4062706850 | 36950 | 37000 | 37000 | 36950 | 138 |
| 657 | 20230802 | 094700 | 4057603750 | 36950 | 37000 | 37050 | 36950 | 1335 |
| 658 | 20230802 | 094600 | 4008228700 | 37000 | 36950 | 37000 | 36950 | 366 |
| 659 | 20230802 | 094500 | 3994687000 | 36950 | 37000 | 37000 | 36950 | 562 |
| 660 | 20230802 | 094400 | 3973904650 | 37000 | 37050 | 37050 | 37000 | 1051 |
| 661 | 20230802 | 094300 | 3935002800 | 37000 | 36950 | 37000 | 36900 | 6733 |
| 662 | 20230802 | 094200 | 3686492500 | 36950 | 36850 | 36950 | 36750 | 5243 |
| 663 | 20230802 | 094100 | 3493382600 | 36850 | 36850 | 36900 | 36850 | 2215 |
| 664 | 20230802 | 094000 | 3411752100 | 36900 | 37000 | 37000 | 36850 | 4584 |
| 665 | 20230802 | 093900 | 3242397050 | 37000 | 37200 | 37200 | 36950 | 11887 |
| 666 | 20230802 | 093800 | 2801426100 | 37250 | 37300 | 37300 | 37250 | 822 |
| 667 | 20230802 | 093700 | 2770805750 | 37250 | 37250 | 37300 | 37250 | 726 |
| 668 | 20230802 | 093600 | 2743759850 | 37250 | 37250 | 37250 | 37200 | 880 |
| 669 | 20230802 | 093500 | 2710985700 | 37250 | 37300 | 37300 | 37250 | 2033 |
| 670 | 20230802 | 093400 | 2635254100 | 37300 | 37300 | 37300 | 37250 | 728 |
| 671 | 20230802 | 093300 | 2608110050 | 37250 | 37250 | 37300 | 37250 | 1062 |
| 672 | 20230802 | 093200 | 2568519550 | 37300 | 37300 | 37350 | 37250 | 2577 |
| 673 | 20230802 | 093100 | 2472408850 | 37300 | 37350 | 37400 | 37300 | 2033 |
| 674 | 20230802 | 093000 | 2396486450 | 37400 | 37500 | 37500 | 37400 | 3609 |
| 675 | 20230802 | 092900 | 2261424750 | 37500 | 37500 | 37550 | 37500 | 69 |
| 676 | 20230802 | 092800 | 2258836900 | 37550 | 37550 | 37550 | 37500 | 816 |
| 677 | 20230802 | 092700 | 2228223450 | 37500 | 37550 | 37600 | 37500 | 1046 |
| 678 | 20230802 | 092600 | 2188946250 | 37600 | 37550 | 37600 | 37550 | 529 |
| 679 | 20230802 | 092500 | 2169065700 | 37550 | 37650 | 37700 | 37500 | 3656 |
| 680 | 20230802 | 092400 | 2031657300 | 37700 | 37700 | 37750 | 37650 | 507 |
| 681 | 20230802 | 092300 | 2012544950 | 37700 | 37700 | 37700 | 37650 | 643 |
| 682 | 20230802 | 092200 | 1988305100 | 37700 | 37700 | 37700 | 37650 | 653 |
| 683 | 20230802 | 092100 | 1963705850 | 37650 | 37700 | 37750 | 37650 | 1033 |
| 684 | 20230802 | 092000 | 1924782150 | 37700 | 37850 | 37850 | 37700 | 2227 |
| 685 | 20230802 | 091900 | 1840633900 | 37850 | 37950 | 38000 | 37850 | 2407 |
| 686 | 20230802 | 091800 | 1749318550 | 37950 | 37800 | 37950 | 37800 | 1663 |
| 687 | 20230802 | 091700 | 1686357500 | 37800 | 37800 | 37850 | 37800 | 1297 |
| 688 | 20230802 | 091600 | 1637318250 | 37850 | 37650 | 37850 | 37650 | 543 |
| 689 | 20230802 | 091500 | 1616836900 | 37650 | 37500 | 37650 | 37400 | 1976 |
| 690 | 20230802 | 091400 | 1542747800 | 37500 | 37450 | 37500 | 37400 | 1191 |
| 691 | 20230802 | 091300 | 1498149700 | 37450 | 37450 | 37500 | 37400 | 495 |
| 692 | 20230802 | 091200 | 1479614750 | 37450 | 37500 | 37500 | 37450 | 975 |
| 693 | 20230802 | 091100 | 1443083400 | 37500 | 37450 | 37500 | 37400 | 1487 |
| 694 | 20230802 | 091000 | 1387399700 | 37450 | 37450 | 37500 | 37300 | 3625 |
| 695 | 20230802 | 090900 | 1251939950 | 37450 | 37500 | 37550 | 37450 | 1414 |
| 696 | 20230802 | 090800 | 1198951050 | 37500 | 37550 | 37550 | 37500 | 807 |
| 697 | 20230802 | 090700 | 1168687850 | 37550 | 37600 | 37600 | 37550 | 1514 |
| 698 | 20230802 | 090600 | 1111812700 | 37600 | 37450 | 37650 | 37450 | 1969 |
| 699 | 20230802 | 090500 | 1037867250 | 37450 | 37300 | 37450 | 37250 | 2531 |
| 700 | 20230802 | 090400 | 943504500 | 37300 | 37300 | 37400 | 37250 | 5382 |
| 701 | 20230802 | 090300 | 742746100 | 37300 | 37450 | 37450 | 37250 | 4638 |
| 702 | 20230802 | 090200 | 569490450 | 37450 | 37400 | 37500 | 37400 | 2078 |
| 703 | 20230802 | 090100 | 491678450 | 37500 | 37550 | 37600 | 37300 | 5103 |
| 704 | 20230802 | 090000 | 300432400 | 37600 | 37700 | 37750 | 37500 | 7791 |