39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 3 | 20240318 | 210800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240318 | 210700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240318 | 210600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240318 | 210500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240318 | 210400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240318 | 210300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240318 | 210200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240318 | 210100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240318 | 210000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240318 | 205900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240318 | 205800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240318 | 205700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240318 | 205600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240318 | 205500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240318 | 205400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240318 | 205300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240318 | 205200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240318 | 205100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240318 | 205000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240318 | 204900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240318 | 204800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240318 | 204700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240318 | 204600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240318 | 204500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240318 | 204400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240318 | 204300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240318 | 204200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240318 | 204100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240318 | 204000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240318 | 203900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 33 | 20240318 | 203800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240318 | 203700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240318 | 203600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240318 | 203500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240318 | 203400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240318 | 203300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240318 | 203200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240318 | 203100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240318 | 203000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240318 | 202900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240318 | 202800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240318 | 202700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240318 | 202600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240318 | 202500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240318 | 202400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240318 | 202300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240318 | 202200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240318 | 202100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240318 | 202000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240318 | 201900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240318 | 201800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240318 | 201700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240318 | 201600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240318 | 201500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240318 | 201400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240318 | 201300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240318 | 201200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240318 | 201100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240318 | 201000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240318 | 200900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 63 | 20240318 | 200800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240318 | 200700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240318 | 200600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240318 | 200500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240318 | 200400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240318 | 200300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240318 | 200200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240318 | 200100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240318 | 200000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240318 | 195900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240318 | 195800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240318 | 195700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240318 | 195600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240318 | 195500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240318 | 195400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240318 | 195300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240318 | 195200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240318 | 195100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240318 | 195000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240318 | 194900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240318 | 194800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240318 | 194700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240318 | 194600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240318 | 194500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240318 | 194400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240318 | 194300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240318 | 194200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240318 | 194100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240318 | 194000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240318 | 193900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 93 | 20240318 | 193800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240318 | 193700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240318 | 193600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240318 | 193500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240318 | 193400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240318 | 193300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240318 | 193200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240318 | 193100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240318 | 193000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240318 | 192900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240318 | 192800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240318 | 192700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240318 | 192600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240318 | 192500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240318 | 192400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240318 | 192300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240318 | 192200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240318 | 192100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240318 | 192000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240318 | 191900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240318 | 191800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240318 | 191700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240318 | 191600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240318 | 191500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240318 | 191400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240318 | 191300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240318 | 191200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240318 | 191100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240318 | 191000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240318 | 190900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 123 | 20240318 | 190800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240318 | 190700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240318 | 190600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240318 | 190500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240318 | 190400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240318 | 190300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240318 | 190200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240318 | 190100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240318 | 190000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240318 | 185900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240318 | 185800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240318 | 185700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240318 | 185600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240318 | 185500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240318 | 185400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240318 | 185300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240318 | 185200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240318 | 185100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240318 | 185000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240318 | 184900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240318 | 184800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240318 | 184700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240318 | 184600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240318 | 184500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240318 | 184400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240318 | 184300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240318 | 184200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240318 | 184100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240318 | 184000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240318 | 183900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 153 | 20240318 | 183800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240318 | 183700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240318 | 183600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240318 | 183500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240318 | 183400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240318 | 183300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240318 | 183200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240318 | 183100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240318 | 183000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240318 | 182900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240318 | 182800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240318 | 182700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240318 | 182600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240318 | 182500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240318 | 182400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240318 | 182300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240318 | 182200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240318 | 182100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240318 | 182000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240318 | 181900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240318 | 181800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240318 | 181700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240318 | 181600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240318 | 181500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240318 | 181400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240318 | 181300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240318 | 181200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240318 | 181100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240318 | 181000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240318 | 180900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 183 | 20240318 | 180800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240318 | 180700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240318 | 180600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240318 | 180500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240318 | 180400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240318 | 180300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240318 | 180200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240318 | 180100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240318 | 180000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240318 | 175900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240318 | 175800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240318 | 175700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240318 | 175600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240318 | 175500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240318 | 175400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240318 | 175300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240318 | 175200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240318 | 175100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240318 | 175000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240318 | 174900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240318 | 174800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240318 | 174700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240318 | 174600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240318 | 174500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240318 | 174400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240318 | 174300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240318 | 174200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240318 | 174100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240318 | 174000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240318 | 173900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 213 | 20240318 | 173800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240318 | 173700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240318 | 173600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240318 | 173500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240318 | 173400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240318 | 173300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240318 | 173200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240318 | 173100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240318 | 173000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240318 | 172900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240318 | 172800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240318 | 172700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240318 | 172600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240318 | 172500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240318 | 172400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240318 | 172300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240318 | 172200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240318 | 172100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240318 | 172000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240318 | 171900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240318 | 171800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240318 | 171700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240318 | 171600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240318 | 171500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240318 | 171400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240318 | 171300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240318 | 171200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240318 | 171100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240318 | 171000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240318 | 170900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 243 | 20240318 | 170800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240318 | 170700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240318 | 170600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240318 | 170500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240318 | 170400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240318 | 170300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240318 | 170200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240318 | 170100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240318 | 170000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240318 | 165900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240318 | 165800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240318 | 165700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240318 | 165600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240318 | 165500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240318 | 165400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240318 | 165300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240318 | 165200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240318 | 165100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240318 | 165000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240318 | 164900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240318 | 164800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240318 | 164700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240318 | 164600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240318 | 164500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240318 | 164400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240318 | 164300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240318 | 164200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240318 | 164100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240318 | 164000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240318 | 163900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 273 | 20240318 | 163800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240318 | 163700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240318 | 163600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240318 | 163500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240318 | 163400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240318 | 163300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240318 | 163200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240318 | 163100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240318 | 163000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240318 | 162900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240318 | 162800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240318 | 162700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240318 | 162600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240318 | 162500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240318 | 162400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240318 | 162300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240318 | 162200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240318 | 162100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240318 | 162000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240318 | 161900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240318 | 161800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240318 | 161700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240318 | 161600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240318 | 161500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240318 | 161400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240318 | 161300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240318 | 161200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240318 | 161100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240318 | 161000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240318 | 160900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 303 | 20240318 | 160800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240318 | 160700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240318 | 160600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240318 | 160500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240318 | 160400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240318 | 160300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240318 | 160200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240318 | 160100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240318 | 160000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240318 | 155900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240318 | 155800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240318 | 155700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240318 | 155600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240318 | 155500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240318 | 155400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240318 | 155300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240318 | 155200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240318 | 155100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240318 | 155000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240318 | 154900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240318 | 154800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240318 | 154700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240318 | 154600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240318 | 154500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240318 | 154400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240318 | 154300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240318 | 154200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240318 | 154100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240318 | 154000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240318 | 153900 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 333 | 20240318 | 153800 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240318 | 153700 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240318 | 153600 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240318 | 153500 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240318 | 153400 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240318 | 153300 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240318 | 153200 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240318 | 153100 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240318 | 153000 | 15173160840 | 21550 | 21550 | 21550 | 21550 | 6548 |
| 342 | 20240318 | 152900 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20240318 | 152800 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20240318 | 152700 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20240318 | 152600 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20240318 | 152500 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20240318 | 152400 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20240318 | 152300 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20240318 | 152200 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20240318 | 152100 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20240318 | 152000 | 15032051440 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20240318 | 151900 | 15032051440 | 21500 | 21450 | 21500 | 21450 | 907 |
| 353 | 20240318 | 151800 | 15012582240 | 21500 | 21450 | 21500 | 21450 | 1021 |
| 354 | 20240318 | 151700 | 14990676590 | 21500 | 21500 | 21500 | 21450 | 405 |
| 355 | 20240318 | 151600 | 14981983040 | 21500 | 21400 | 21500 | 21400 | 555 |
| 356 | 20240318 | 151500 | 14970074440 | 21450 | 21450 | 21450 | 21400 | 1088 |
| 357 | 20240318 | 151400 | 14946736890 | 21450 | 21400 | 21450 | 21400 | 1758 |
| 358 | 20240318 | 151300 | 14909030690 | 21400 | 21450 | 21450 | 21400 | 215 |
| 359 | 20240318 | 151200 | 14904424790 | 21450 | 21450 | 21450 | 21400 | 184 |
| 360 | 20240318 | 151100 | 14900484740 | 21450 | 21450 | 21500 | 21450 | 900 |
| 361 | 20240318 | 151000 | 14881178590 | 21450 | 21500 | 21500 | 21450 | 1221 |
| 362 | 20240318 | 150900 | 14854976140 | 21500 | 21450 | 21500 | 21450 | 687 |
| 363 | 20240318 | 150800 | 14840237190 | 21450 | 21550 | 21550 | 21450 | 165 |
| 364 | 20240318 | 150700 | 14836687790 | 21550 | 21500 | 21550 | 21450 | 487 |
| 365 | 20240318 | 150600 | 14826219440 | 21500 | 21500 | 21500 | 21450 | 601 |
| 366 | 20240318 | 150500 | 14813314490 | 21500 | 21500 | 21500 | 21450 | 675 |
| 367 | 20240318 | 150400 | 14798822740 | 21550 | 21550 | 21550 | 21500 | 314 |
| 368 | 20240318 | 150300 | 14792064640 | 21550 | 21500 | 21550 | 21450 | 495 |
| 369 | 20240318 | 150200 | 14781416890 | 21500 | 21550 | 21550 | 21500 | 718 |
| 370 | 20240318 | 150100 | 14765974740 | 21550 | 21550 | 21550 | 21500 | 806 |
| 371 | 20240318 | 150000 | 14748627340 | 21550 | 21450 | 21550 | 21450 | 2565 |
| 372 | 20240318 | 145900 | 14693506490 | 21500 | 21450 | 21500 | 21450 | 1665 |
| 373 | 20240318 | 145800 | 14657711090 | 21450 | 21450 | 21500 | 21450 | 253 |
| 374 | 20240318 | 145700 | 14652283640 | 21500 | 21450 | 21500 | 21450 | 862 |
| 375 | 20240318 | 145600 | 14633779590 | 21500 | 21500 | 21500 | 21450 | 192 |
| 376 | 20240318 | 145500 | 14629660040 | 21450 | 21450 | 21450 | 21450 | 569 |
| 377 | 20240318 | 145400 | 14617454990 | 21450 | 21450 | 21450 | 21450 | 412 |
| 378 | 20240318 | 145300 | 14608617590 | 21450 | 21500 | 21500 | 21450 | 338 |
| 379 | 20240318 | 145200 | 14601366140 | 21500 | 21450 | 21500 | 21450 | 308 |
| 380 | 20240318 | 145100 | 14594759440 | 21450 | 21450 | 21500 | 21450 | 402 |
| 381 | 20240318 | 145000 | 14586136140 | 21500 | 21450 | 21500 | 21450 | 327 |
| 382 | 20240318 | 144900 | 14579117940 | 21450 | 21450 | 21500 | 21450 | 1095 |
| 383 | 20240318 | 144800 | 14555628140 | 21450 | 21400 | 21450 | 21400 | 1789 |
| 384 | 20240318 | 144700 | 14517271440 | 21450 | 21350 | 21450 | 21350 | 180 |
| 385 | 20240318 | 144600 | 14513416340 | 21350 | 21400 | 21400 | 21350 | 503 |
| 386 | 20240318 | 144500 | 14502655390 | 21400 | 21400 | 21450 | 21400 | 333 |
| 387 | 20240318 | 144400 | 14495528940 | 21450 | 21400 | 21450 | 21400 | 372 |
| 388 | 20240318 | 144300 | 14487567290 | 21400 | 21400 | 21450 | 21400 | 293 |
| 389 | 20240318 | 144200 | 14481295690 | 21400 | 21400 | 21450 | 21350 | 1054 |
| 390 | 20240318 | 144100 | 14458750590 | 21450 | 21400 | 21450 | 21400 | 418 |
| 391 | 20240318 | 144000 | 14449804790 | 21400 | 21400 | 21450 | 21400 | 35 |
| 392 | 20240318 | 143900 | 14449055090 | 21450 | 21400 | 21450 | 21400 | 468 |
| 393 | 20240318 | 143800 | 14439021490 | 21450 | 21500 | 21500 | 21450 | 48 |
| 394 | 20240318 | 143700 | 14437991540 | 21450 | 21450 | 21450 | 21450 | 205 |
| 395 | 20240318 | 143600 | 14433594290 | 21450 | 21400 | 21450 | 21400 | 378 |
| 396 | 20240318 | 143500 | 14425501440 | 21400 | 21500 | 21500 | 21400 | 415 |
| 397 | 20240318 | 143400 | 14416612590 | 21400 | 21450 | 21450 | 21400 | 432 |
| 398 | 20240318 | 143300 | 14407350240 | 21450 | 21350 | 21450 | 21350 | 948 |
| 399 | 20240318 | 143200 | 14387067190 | 21350 | 21350 | 21400 | 21350 | 344 |
| 400 | 20240318 | 143100 | 14379721790 | 21350 | 21350 | 21400 | 21350 | 358 |
| 401 | 20240318 | 143000 | 14372076840 | 21400 | 21400 | 21450 | 21350 | 431 |
| 402 | 20240318 | 142900 | 14362853540 | 21350 | 21350 | 21400 | 21350 | 625 |
| 403 | 20240318 | 142800 | 14349509740 | 21350 | 21400 | 21450 | 21350 | 328 |
| 404 | 20240318 | 142700 | 14342503640 | 21400 | 21400 | 21400 | 21400 | 229 |
| 405 | 20240318 | 142600 | 14337603040 | 21400 | 21450 | 21450 | 21350 | 2911 |
| 406 | 20240318 | 142500 | 14275392390 | 21450 | 21450 | 21500 | 21400 | 644 |
| 407 | 20240318 | 142400 | 14261594290 | 21450 | 21450 | 21500 | 21450 | 171 |
| 408 | 20240318 | 142300 | 14257926290 | 21500 | 21450 | 21500 | 21400 | 669 |
| 409 | 20240318 | 142200 | 14243577490 | 21400 | 21450 | 21450 | 21400 | 150 |
| 410 | 20240318 | 142100 | 14240364590 | 21450 | 21500 | 21500 | 21450 | 1621 |
| 411 | 20240318 | 142000 | 14205517240 | 21500 | 21450 | 21500 | 21400 | 365 |
| 412 | 20240318 | 141900 | 14197681940 | 21450 | 21450 | 21450 | 21400 | 353 |
| 413 | 20240318 | 141800 | 14190118740 | 21400 | 21400 | 21400 | 21400 | 685 |
| 414 | 20240318 | 141700 | 14175459740 | 21400 | 21450 | 21500 | 21400 | 467 |
| 415 | 20240318 | 141600 | 14165455790 | 21450 | 21450 | 21500 | 21450 | 1143 |
| 416 | 20240318 | 141500 | 14140937840 | 21450 | 21450 | 21450 | 21400 | 245 |
| 417 | 20240318 | 141400 | 14135687140 | 21450 | 21400 | 21450 | 21400 | 2354 |
| 418 | 20240318 | 141300 | 14085291990 | 21400 | 21400 | 21400 | 21350 | 37 |
| 419 | 20240318 | 141200 | 14084500790 | 21400 | 21350 | 21400 | 21350 | 116 |
| 420 | 20240318 | 141100 | 14082024140 | 21400 | 21350 | 21400 | 21350 | 38 |
| 421 | 20240318 | 141000 | 14081212040 | 21350 | 21350 | 21400 | 21350 | 156 |
| 422 | 20240318 | 140900 | 14077880890 | 21400 | 21350 | 21400 | 21350 | 170 |
| 423 | 20240318 | 140800 | 14074247890 | 21400 | 21350 | 21400 | 21300 | 369 |
| 424 | 20240318 | 140700 | 14066375890 | 21350 | 21350 | 21400 | 21350 | 422 |
| 425 | 20240318 | 140600 | 14057365390 | 21400 | 21400 | 21400 | 21350 | 750 |
| 426 | 20240318 | 140500 | 14041350090 | 21400 | 21350 | 21400 | 21350 | 239 |
| 427 | 20240318 | 140400 | 14036246690 | 21400 | 21350 | 21400 | 21300 | 236 |
| 428 | 20240318 | 140300 | 14031205440 | 21400 | 21400 | 21400 | 21350 | 53 |
| 429 | 20240318 | 140200 | 14030072190 | 21400 | 21350 | 21400 | 21350 | 382 |
| 430 | 20240318 | 140100 | 14021903390 | 21350 | 21350 | 21400 | 21350 | 127 |
| 431 | 20240318 | 140000 | 14019191440 | 21400 | 21400 | 21400 | 21300 | 496 |
| 432 | 20240318 | 135900 | 14008601440 | 21400 | 21400 | 21400 | 21400 | 26 |
| 433 | 20240318 | 135800 | 14008045040 | 21400 | 21350 | 21400 | 21350 | 136 |
| 434 | 20240318 | 135700 | 14005137140 | 21350 | 21350 | 21450 | 21350 | 647 |
| 435 | 20240318 | 135600 | 13991323190 | 21350 | 21300 | 21350 | 21300 | 725 |
| 436 | 20240318 | 135500 | 13975879990 | 21250 | 21300 | 21350 | 21250 | 2199 |
| 437 | 20240318 | 135400 | 13929059140 | 21300 | 21400 | 21400 | 21300 | 3700 |
| 438 | 20240318 | 135300 | 13849994590 | 21400 | 21450 | 21450 | 21400 | 393 |
| 439 | 20240318 | 135200 | 13841577740 | 21450 | 21450 | 21500 | 21450 | 797 |
| 440 | 20240318 | 135100 | 13824481490 | 21450 | 21450 | 21500 | 21450 | 699 |
| 441 | 20240318 | 135000 | 13809485240 | 21450 | 21500 | 21500 | 21450 | 697 |
| 442 | 20240318 | 134900 | 13794518090 | 21500 | 21500 | 21500 | 21450 | 62 |
| 443 | 20240318 | 134800 | 13793186040 | 21450 | 21450 | 21450 | 21450 | 323 |
| 444 | 20240318 | 134700 | 13786257690 | 21450 | 21450 | 21450 | 21450 | 490 |
| 445 | 20240318 | 134600 | 13775747190 | 21450 | 21500 | 21500 | 21450 | 219 |
| 446 | 20240318 | 134500 | 13771049140 | 21450 | 21450 | 21500 | 21450 | 803 |
| 447 | 20240318 | 134400 | 13753824640 | 21450 | 21500 | 21500 | 21450 | 156 |
| 448 | 20240318 | 134300 | 13750477040 | 21500 | 21500 | 21500 | 21450 | 273 |
| 449 | 20240318 | 134200 | 13744608340 | 21500 | 21450 | 21500 | 21400 | 130 |
| 450 | 20240318 | 134100 | 13741821640 | 21450 | 21450 | 21500 | 21450 | 232 |
| 451 | 20240318 | 134000 | 13736845190 | 21450 | 21450 | 21450 | 21450 | 314 |
| 452 | 20240318 | 133900 | 13730109890 | 21500 | 21450 | 21500 | 21400 | 962 |
| 453 | 20240318 | 133800 | 13709477790 | 21450 | 21400 | 21450 | 21400 | 112 |
| 454 | 20240318 | 133700 | 13707080390 | 21400 | 21450 | 21450 | 21400 | 757 |
| 455 | 20240318 | 133600 | 13690864890 | 21400 | 21400 | 21450 | 21400 | 162 |
| 456 | 20240318 | 133500 | 13687397540 | 21400 | 21450 | 21450 | 21400 | 294 |
| 457 | 20240318 | 133400 | 13681094990 | 21450 | 21450 | 21450 | 21400 | 130 |
| 458 | 20240318 | 133300 | 13678307540 | 21450 | 21450 | 21450 | 21400 | 157 |
| 459 | 20240318 | 133200 | 13674942090 | 21400 | 21450 | 21450 | 21400 | 760 |
| 460 | 20240318 | 133100 | 13658642290 | 21450 | 21450 | 21450 | 21450 | 485 |
| 461 | 20240318 | 133000 | 13648239040 | 21400 | 21400 | 21450 | 21400 | 572 |
| 462 | 20240318 | 132900 | 13635997740 | 21400 | 21400 | 21450 | 21400 | 85 |
| 463 | 20240318 | 132800 | 13634178190 | 21400 | 21450 | 21450 | 21400 | 829 |
| 464 | 20240318 | 132700 | 13616437390 | 21450 | 21400 | 21450 | 21400 | 278 |
| 465 | 20240318 | 132600 | 13610487690 | 21400 | 21400 | 21450 | 21400 | 772 |
| 466 | 20240318 | 132500 | 13593955090 | 21400 | 21400 | 21400 | 21400 | 909 |
| 467 | 20240318 | 132400 | 13574502490 | 21400 | 21500 | 21500 | 21400 | 20 |
| 468 | 20240318 | 132300 | 13574073490 | 21500 | 21450 | 21500 | 21450 | 29 |
| 469 | 20240318 | 132200 | 13573450590 | 21450 | 21450 | 21500 | 21450 | 35 |
| 470 | 20240318 | 132100 | 13572699690 | 21500 | 21450 | 21500 | 21450 | 291 |
| 471 | 20240318 | 132000 | 13566453190 | 21450 | 21450 | 21500 | 21350 | 492 |
| 472 | 20240318 | 131900 | 13555901940 | 21500 | 21450 | 21500 | 21450 | 284 |
| 473 | 20240318 | 131800 | 13549799990 | 21500 | 21450 | 21500 | 21400 | 1065 |
| 474 | 20240318 | 131700 | 13526995440 | 21450 | 21450 | 21500 | 21400 | 505 |
| 475 | 20240318 | 131600 | 13516168390 | 21450 | 21450 | 21500 | 21450 | 208 |
| 476 | 20240318 | 131500 | 13511706590 | 21500 | 21500 | 21550 | 21450 | 468 |
| 477 | 20240318 | 131400 | 13501662790 | 21500 | 21550 | 21550 | 21500 | 2046 |
| 478 | 20240318 | 131300 | 13457672590 | 21550 | 21550 | 21600 | 21550 | 395 |
| 479 | 20240318 | 131200 | 13449156590 | 21600 | 21650 | 21650 | 21550 | 406 |
| 480 | 20240318 | 131100 | 13440376840 | 21650 | 21600 | 21650 | 21550 | 216 |
| 481 | 20240318 | 131000 | 13435705390 | 21650 | 21600 | 21650 | 21550 | 1027 |
| 482 | 20240318 | 130900 | 13413523440 | 21600 | 21600 | 21650 | 21550 | 3522 |
| 483 | 20240318 | 130800 | 13337447240 | 21550 | 21550 | 21550 | 21550 | 1249 |
| 484 | 20240318 | 130700 | 13310531290 | 21450 | 21500 | 21500 | 21450 | 1192 |
| 485 | 20240318 | 130600 | 13284904040 | 21500 | 21450 | 21500 | 21450 | 255 |
| 486 | 20240318 | 130500 | 13279423890 | 21500 | 21450 | 21500 | 21450 | 264 |
| 487 | 20240318 | 130400 | 13273759140 | 21450 | 21450 | 21500 | 21450 | 203 |
| 488 | 20240318 | 130300 | 13269399690 | 21450 | 21400 | 21500 | 21400 | 1259 |
| 489 | 20240318 | 130200 | 13242377890 | 21350 | 21400 | 21400 | 21350 | 1430 |
| 490 | 20240318 | 130100 | 13211782040 | 21400 | 21300 | 21400 | 21300 | 1775 |
| 491 | 20240318 | 130000 | 13173927590 | 21350 | 21300 | 21350 | 21300 | 523 |
| 492 | 20240318 | 125900 | 13162771990 | 21350 | 21350 | 21350 | 21350 | 11 |
| 493 | 20240318 | 125800 | 13162537140 | 21300 | 21300 | 21350 | 21300 | 474 |
| 494 | 20240318 | 125700 | 13152421240 | 21300 | 21350 | 21350 | 21300 | 827 |
| 495 | 20240318 | 125600 | 13134793840 | 21350 | 21350 | 21350 | 21350 | 294 |
| 496 | 20240318 | 125500 | 13128516940 | 21350 | 21300 | 21350 | 21300 | 1945 |
| 497 | 20240318 | 125400 | 13087049090 | 21300 | 21300 | 21350 | 21300 | 128 |
| 498 | 20240318 | 125300 | 13084322190 | 21300 | 21350 | 21350 | 21250 | 3691 |
| 499 | 20240318 | 125200 | 13005747190 | 21400 | 21300 | 21400 | 21300 | 405 |
| 500 | 20240318 | 125100 | 12997101440 | 21300 | 21350 | 21350 | 21300 | 6963 |
| 501 | 20240318 | 125000 | 12848586090 | 21350 | 21400 | 21400 | 21350 | 750 |
| 502 | 20240318 | 124900 | 12832562690 | 21450 | 21400 | 21450 | 21400 | 1533 |
| 503 | 20240318 | 124800 | 12799755890 | 21400 | 21450 | 21450 | 21400 | 277 |
| 504 | 20240318 | 124700 | 12793824490 | 21450 | 21450 | 21450 | 21450 | 478 |
| 505 | 20240318 | 124600 | 12783571390 | 21450 | 21400 | 21450 | 21400 | 868 |
| 506 | 20240318 | 124500 | 12764990440 | 21450 | 21400 | 21450 | 21400 | 262 |
| 507 | 20240318 | 124400 | 12759378140 | 21400 | 21450 | 21450 | 21400 | 247 |
| 508 | 20240318 | 124300 | 12754090990 | 21450 | 21500 | 21500 | 21450 | 394 |
| 509 | 20240318 | 124200 | 12745638790 | 21500 | 21500 | 21550 | 21450 | 355 |
| 510 | 20240318 | 124100 | 12738016340 | 21500 | 21500 | 21500 | 21450 | 1609 |
| 511 | 20240318 | 124000 | 12703438590 | 21500 | 21450 | 21500 | 21400 | 3632 |
| 512 | 20240318 | 123900 | 12625594690 | 21500 | 21450 | 21500 | 21450 | 116 |
| 513 | 20240318 | 123800 | 12623100740 | 21450 | 21450 | 21500 | 21450 | 278 |
| 514 | 20240318 | 123700 | 12617137390 | 21500 | 21550 | 21550 | 21500 | 133 |
| 515 | 20240318 | 123600 | 12614277440 | 21550 | 21500 | 21550 | 21450 | 638 |
| 516 | 20240318 | 123500 | 12600561590 | 21500 | 21450 | 21550 | 21450 | 533 |
| 517 | 20240318 | 123400 | 12589118040 | 21450 | 21450 | 21550 | 21400 | 1572 |
| 518 | 20240318 | 123300 | 12555366590 | 21500 | 21450 | 21500 | 21450 | 1765 |
| 519 | 20240318 | 123200 | 12517502490 | 21500 | 21500 | 21550 | 21450 | 2889 |
| 520 | 20240318 | 123100 | 12455388940 | 21500 | 21500 | 21550 | 21500 | 214 |
| 521 | 20240318 | 123000 | 12450786940 | 21500 | 21550 | 21550 | 21500 | 603 |
| 522 | 20240318 | 122900 | 12437820940 | 21550 | 21550 | 21550 | 21500 | 845 |
| 523 | 20240318 | 122800 | 12419612290 | 21550 | 21500 | 21550 | 21500 | 142 |
| 524 | 20240318 | 122700 | 12416552290 | 21550 | 21500 | 21550 | 21500 | 844 |
| 525 | 20240318 | 122600 | 12398365940 | 21550 | 21500 | 21550 | 21450 | 344 |
| 526 | 20240318 | 122500 | 12390970690 | 21500 | 21500 | 21550 | 21500 | 373 |
| 527 | 20240318 | 122400 | 12382950690 | 21500 | 21550 | 21550 | 21500 | 124 |
| 528 | 20240318 | 122300 | 12380282690 | 21550 | 21500 | 21550 | 21500 | 147 |
| 529 | 20240318 | 122200 | 12377121190 | 21500 | 21500 | 21550 | 21450 | 908 |
| 530 | 20240318 | 122100 | 12357603040 | 21550 | 21500 | 21550 | 21500 | 694 |
| 531 | 20240318 | 122000 | 12342681040 | 21500 | 21450 | 21500 | 21450 | 1728 |
| 532 | 20240318 | 121900 | 12305592540 | 21450 | 21450 | 21450 | 21400 | 743 |
| 533 | 20240318 | 121800 | 12289655290 | 21500 | 21500 | 21500 | 21400 | 788 |
| 534 | 20240318 | 121700 | 12272761290 | 21450 | 21450 | 21500 | 21450 | 776 |
| 535 | 20240318 | 121600 | 12256112590 | 21450 | 21500 | 21550 | 21450 | 712 |
| 536 | 20240318 | 121500 | 12240811690 | 21500 | 21500 | 21550 | 21450 | 857 |
| 537 | 20240318 | 121400 | 12222415740 | 21500 | 21450 | 21500 | 21450 | 3483 |
| 538 | 20240318 | 121300 | 12147697340 | 21500 | 21500 | 21550 | 21500 | 296 |
| 539 | 20240318 | 121200 | 12141331890 | 21500 | 21550 | 21600 | 21500 | 2024 |
| 540 | 20240318 | 121100 | 12097769190 | 21550 | 21550 | 21550 | 21500 | 1015 |
| 541 | 20240318 | 121000 | 12075936590 | 21550 | 21550 | 21550 | 21450 | 2000 |
| 542 | 20240318 | 120900 | 12032943640 | 21550 | 21600 | 21600 | 21500 | 1510 |
| 543 | 20240318 | 120800 | 12000436740 | 21600 | 21550 | 21600 | 21500 | 1212 |
| 544 | 20240318 | 120700 | 11974339690 | 21550 | 21550 | 21600 | 21500 | 571 |
| 545 | 20240318 | 120600 | 11962034340 | 21550 | 21600 | 21600 | 21550 | 781 |
| 546 | 20240318 | 120500 | 11945202940 | 21550 | 21550 | 21550 | 21500 | 1594 |
| 547 | 20240318 | 120400 | 11910877090 | 21550 | 21550 | 21600 | 21550 | 704 |
| 548 | 20240318 | 120300 | 11895705340 | 21550 | 21600 | 21650 | 21550 | 452 |
| 549 | 20240318 | 120200 | 11885944940 | 21600 | 21650 | 21700 | 21600 | 908 |
| 550 | 20240318 | 120100 | 11866304540 | 21650 | 21650 | 21700 | 21650 | 564 |
| 551 | 20240318 | 120000 | 11854084990 | 21650 | 21650 | 21650 | 21600 | 362 |
| 552 | 20240318 | 115900 | 11846255290 | 21600 | 21600 | 21650 | 21550 | 816 |
| 553 | 20240318 | 115800 | 11828648540 | 21600 | 21600 | 21650 | 21550 | 360 |
| 554 | 20240318 | 115700 | 11820867890 | 21550 | 21600 | 21600 | 21500 | 4055 |
| 555 | 20240318 | 115600 | 11733512090 | 21550 | 21550 | 21600 | 21500 | 1748 |
| 556 | 20240318 | 115500 | 11695899090 | 21600 | 21600 | 21650 | 21500 | 3255 |
| 557 | 20240318 | 115400 | 11625822790 | 21550 | 21650 | 21650 | 21550 | 2734 |
| 558 | 20240318 | 115300 | 11566784490 | 21600 | 21650 | 21700 | 21600 | 1030 |
| 559 | 20240318 | 115200 | 11544502840 | 21650 | 21650 | 21700 | 21650 | 1105 |
| 560 | 20240318 | 115100 | 11520550590 | 21650 | 21700 | 21700 | 21600 | 901 |
| 561 | 20240318 | 115000 | 11501039890 | 21600 | 21700 | 21700 | 21550 | 8179 |
| 562 | 20240318 | 114900 | 11324255140 | 21700 | 21900 | 21900 | 21700 | 3150 |
| 563 | 20240318 | 114800 | 11255608790 | 21900 | 22000 | 22000 | 21900 | 4872 |
| 564 | 20240318 | 114700 | 11148759390 | 21950 | 21900 | 22000 | 21900 | 4056 |
| 565 | 20240318 | 114600 | 11059753240 | 21950 | 21950 | 21950 | 21850 | 1060 |
| 566 | 20240318 | 114500 | 11036547290 | 21950 | 21850 | 21950 | 21800 | 4564 |
| 567 | 20240318 | 114400 | 10936645390 | 21800 | 21750 | 21900 | 21700 | 3488 |
| 568 | 20240318 | 114300 | 10860553390 | 21700 | 21600 | 21750 | 21600 | 2220 |
| 569 | 20240318 | 114200 | 10812357640 | 21600 | 21750 | 21750 | 21600 | 6828 |
| 570 | 20240318 | 114100 | 10664445840 | 21700 | 21750 | 21800 | 21700 | 1602 |
| 571 | 20240318 | 114000 | 10629621490 | 21750 | 21750 | 21950 | 21700 | 6010 |
| 572 | 20240318 | 113900 | 10498375390 | 21700 | 21900 | 21900 | 21550 | 11359 |
| 573 | 20240318 | 113800 | 10251704090 | 21850 | 21950 | 22000 | 21850 | 7645 |
| 574 | 20240318 | 113700 | 10084210190 | 22000 | 21900 | 22100 | 21900 | 8754 |
| 575 | 20240318 | 113600 | 9891594740 | 21950 | 22100 | 22150 | 21850 | 16616 |
| 576 | 20240318 | 113500 | 9525201090 | 22100 | 21950 | 22100 | 21900 | 28735 |
| 577 | 20240318 | 113400 | 8893409590 | 21950 | 21800 | 21950 | 21800 | 14781 |
| 578 | 20240318 | 113300 | 8569805390 | 21850 | 21850 | 21900 | 21800 | 12430 |
| 579 | 20240318 | 113200 | 8298213440 | 21850 | 21800 | 21850 | 21750 | 10083 |
| 580 | 20240318 | 113100 | 8078349240 | 21800 | 21800 | 21800 | 21800 | 0 |
| 581 | 20240318 | 113000 | 8078349240 | 21800 | 21800 | 21800 | 21750 | 7413 |
| 582 | 20240318 | 112900 | 7916770890 | 21800 | 21700 | 21800 | 21700 | 4624 |
| 583 | 20240318 | 112800 | 7816179290 | 21700 | 21750 | 21800 | 21700 | 2778 |
| 584 | 20240318 | 112700 | 7755789290 | 21750 | 21800 | 21800 | 21700 | 2512 |
| 585 | 20240318 | 112600 | 7701150490 | 21750 | 21700 | 21750 | 21700 | 6806 |
| 586 | 20240318 | 112500 | 7553177290 | 21750 | 21650 | 21750 | 21650 | 7155 |
| 587 | 20240318 | 112400 | 7397975290 | 21650 | 21650 | 21650 | 21600 | 2193 |
| 588 | 20240318 | 112300 | 7350498090 | 21600 | 21600 | 21650 | 21600 | 744 |
| 589 | 20240318 | 112200 | 7334398790 | 21600 | 21650 | 21650 | 21600 | 1791 |
| 590 | 20240318 | 112100 | 7295656290 | 21650 | 21650 | 21650 | 21600 | 528 |
| 591 | 20240318 | 112000 | 7284226590 | 21600 | 21600 | 21600 | 21600 | 1393 |
| 592 | 20240318 | 111900 | 7254137790 | 21600 | 21600 | 21600 | 21550 | 3472 |
| 593 | 20240318 | 111800 | 7179164140 | 21550 | 21600 | 21600 | 21550 | 2948 |
| 594 | 20240318 | 111700 | 7115619190 | 21550 | 21600 | 21600 | 21550 | 1154 |
| 595 | 20240318 | 111600 | 7090715140 | 21550 | 21550 | 21600 | 21550 | 952 |
| 596 | 20240318 | 111500 | 7070174740 | 21550 | 21550 | 21600 | 21500 | 1349 |
| 597 | 20240318 | 111400 | 7041105290 | 21550 | 21600 | 21700 | 21500 | 7527 |
| 598 | 20240318 | 111300 | 6878398790 | 21600 | 21600 | 21650 | 21550 | 9277 |
| 599 | 20240318 | 111200 | 6678004690 | 21600 | 21450 | 21600 | 21450 | 17597 |
| 600 | 20240318 | 111100 | 6299572640 | 21500 | 21450 | 21500 | 21400 | 11267 |
| 601 | 20240318 | 111000 | 6057802490 | 21400 | 21350 | 21450 | 21350 | 6420 |
| 602 | 20240318 | 110900 | 5920441990 | 21400 | 21400 | 21400 | 21350 | 465 |
| 603 | 20240318 | 110800 | 5910505190 | 21400 | 21400 | 21400 | 21350 | 550 |
| 604 | 20240318 | 110700 | 5898754340 | 21350 | 21300 | 21400 | 21300 | 927 |
| 605 | 20240318 | 110600 | 5878958240 | 21350 | 21350 | 21400 | 21300 | 4897 |
| 606 | 20240318 | 110500 | 5774345890 | 21350 | 21250 | 21350 | 21250 | 3944 |
| 607 | 20240318 | 110400 | 5690379090 | 21250 | 21250 | 21250 | 21250 | 331 |
| 608 | 20240318 | 110300 | 5683345340 | 21300 | 21250 | 21300 | 21200 | 1488 |
| 609 | 20240318 | 110200 | 5651731990 | 21200 | 21200 | 21250 | 21150 | 798 |
| 610 | 20240318 | 110100 | 5634817440 | 21200 | 21100 | 21200 | 21100 | 1149 |
| 611 | 20240318 | 110000 | 5610540590 | 21100 | 21200 | 21200 | 21100 | 777 |
| 612 | 20240318 | 105900 | 5594127290 | 21150 | 21150 | 21150 | 21150 | 244 |
| 613 | 20240318 | 105800 | 5588966690 | 21150 | 21150 | 21200 | 21150 | 163 |
| 614 | 20240318 | 105700 | 5585518090 | 21100 | 21200 | 21200 | 21100 | 789 |
| 615 | 20240318 | 105600 | 5568805140 | 21200 | 21200 | 21200 | 21200 | 87 |
| 616 | 20240318 | 105500 | 5566960740 | 21200 | 21200 | 21200 | 21150 | 254 |
| 617 | 20240318 | 105400 | 5561583490 | 21150 | 21200 | 21200 | 21150 | 345 |
| 618 | 20240318 | 105300 | 5554286240 | 21150 | 21200 | 21200 | 21150 | 546 |
| 619 | 20240318 | 105200 | 5542738140 | 21200 | 21200 | 21250 | 21200 | 778 |
| 620 | 20240318 | 105100 | 5526241040 | 21200 | 21200 | 21200 | 21150 | 109 |
| 621 | 20240318 | 105000 | 5523932690 | 21100 | 21150 | 21200 | 21100 | 1207 |
| 622 | 20240318 | 104900 | 5498398990 | 21200 | 21150 | 21200 | 21150 | 189 |
| 623 | 20240318 | 104800 | 5494393240 | 21150 | 21200 | 21250 | 21150 | 143 |
| 624 | 20240318 | 104700 | 5491363090 | 21200 | 21200 | 21250 | 21150 | 485 |
| 625 | 20240318 | 104600 | 5481076790 | 21200 | 21200 | 21300 | 21200 | 573 |
| 626 | 20240318 | 104500 | 5468908790 | 21200 | 21250 | 21250 | 21200 | 126 |
| 627 | 20240318 | 104400 | 5466231640 | 21250 | 21200 | 21250 | 21200 | 1300 |
| 628 | 20240318 | 104300 | 5438657640 | 21250 | 21200 | 21250 | 21200 | 310 |
| 629 | 20240318 | 104200 | 5432084790 | 21250 | 21300 | 21300 | 21250 | 242 |
| 630 | 20240318 | 104100 | 5426941790 | 21300 | 21300 | 21300 | 21250 | 847 |
| 631 | 20240318 | 104000 | 5408902240 | 21300 | 21300 | 21350 | 21300 | 3642 |
| 632 | 20240318 | 103900 | 5331182440 | 21300 | 21300 | 21300 | 21250 | 1320 |
| 633 | 20240318 | 103800 | 5303066840 | 21250 | 21300 | 21300 | 21250 | 163 |
| 634 | 20240318 | 103700 | 5299595990 | 21250 | 21300 | 21300 | 21250 | 521 |
| 635 | 20240318 | 103600 | 5288513790 | 21300 | 21350 | 21350 | 21300 | 504 |
| 636 | 20240318 | 103500 | 5277766590 | 21350 | 21200 | 21350 | 21200 | 8364 |
| 637 | 20240318 | 103400 | 5099937790 | 21250 | 21200 | 21250 | 21200 | 370 |
| 638 | 20240318 | 103300 | 5092092840 | 21250 | 21300 | 21300 | 21200 | 613 |
| 639 | 20240318 | 103200 | 5079088340 | 21300 | 21250 | 21300 | 21250 | 260 |
| 640 | 20240318 | 103100 | 5073562740 | 21300 | 21250 | 21300 | 21250 | 804 |
| 641 | 20240318 | 103000 | 5056449390 | 21250 | 21300 | 21300 | 21250 | 288 |
| 642 | 20240318 | 102900 | 5050324740 | 21300 | 21150 | 21300 | 21150 | 3385 |
| 643 | 20240318 | 102800 | 4978461690 | 21150 | 21050 | 21150 | 21050 | 1784 |
| 644 | 20240318 | 102700 | 4940803490 | 21050 | 21100 | 21100 | 21050 | 780 |
| 645 | 20240318 | 102600 | 4924383990 | 21100 | 21100 | 21100 | 21050 | 119 |
| 646 | 20240318 | 102500 | 4921874440 | 21100 | 21100 | 21100 | 21050 | 293 |
| 647 | 20240318 | 102400 | 4915705140 | 21050 | 21100 | 21100 | 21050 | 210 |
| 648 | 20240318 | 102300 | 4911282840 | 21050 | 21050 | 21100 | 21000 | 2000 |
| 649 | 20240318 | 102200 | 4869260190 | 21050 | 21100 | 21100 | 21050 | 813 |
| 650 | 20240318 | 102100 | 4852136840 | 21100 | 21100 | 21100 | 21050 | 214 |
| 651 | 20240318 | 102000 | 4847629340 | 21100 | 21100 | 21150 | 21100 | 328 |
| 652 | 20240318 | 101900 | 4840708490 | 21100 | 21100 | 21150 | 21100 | 509 |
| 653 | 20240318 | 101800 | 4829968090 | 21150 | 21100 | 21150 | 21050 | 736 |
| 654 | 20240318 | 101700 | 4814434090 | 21100 | 21100 | 21100 | 21050 | 752 |
| 655 | 20240318 | 101600 | 4798567090 | 21100 | 21150 | 21200 | 21100 | 902 |
| 656 | 20240318 | 101500 | 4779511940 | 21150 | 21250 | 21250 | 21100 | 1168 |
| 657 | 20240318 | 101400 | 4754823440 | 21200 | 21250 | 21250 | 21150 | 1035 |
| 658 | 20240318 | 101300 | 4732911990 | 21250 | 21300 | 21300 | 21150 | 965 |
| 659 | 20240318 | 101200 | 4712421490 | 21300 | 21350 | 21350 | 21300 | 1662 |
| 660 | 20240318 | 101100 | 4677013340 | 21350 | 21350 | 21400 | 21300 | 2674 |
| 661 | 20240318 | 101000 | 4619908640 | 21350 | 21400 | 21400 | 21350 | 3380 |
| 662 | 20240318 | 100900 | 4547674140 | 21400 | 21400 | 21450 | 21350 | 5895 |
| 663 | 20240318 | 100800 | 4421505140 | 21400 | 21300 | 21400 | 21250 | 6514 |
| 664 | 20240318 | 100700 | 4282352040 | 21350 | 21250 | 21350 | 21250 | 5801 |
| 665 | 20240318 | 100600 | 4158700840 | 21300 | 21250 | 21300 | 21200 | 3466 |
| 666 | 20240318 | 100500 | 4085078440 | 21200 | 21100 | 21200 | 21100 | 925 |
| 667 | 20240318 | 100400 | 4065522290 | 21100 | 21200 | 21250 | 21100 | 608 |
| 668 | 20240318 | 100300 | 4052670890 | 21200 | 21200 | 21250 | 21150 | 763 |
| 669 | 20240318 | 100200 | 4036514790 | 21200 | 21200 | 21250 | 21150 | 845 |
| 670 | 20240318 | 100100 | 4018594640 | 21200 | 21250 | 21250 | 21200 | 245 |
| 671 | 20240318 | 100000 | 4013391340 | 21250 | 21100 | 21300 | 21050 | 6839 |
| 672 | 20240318 | 095900 | 3868364490 | 21100 | 21150 | 21150 | 21050 | 709 |
| 673 | 20240318 | 095800 | 3853412740 | 21100 | 21150 | 21150 | 21050 | 261 |
| 674 | 20240318 | 095700 | 3847904340 | 21050 | 21200 | 21200 | 21000 | 1585 |
| 675 | 20240318 | 095600 | 3814504590 | 21150 | 21200 | 21200 | 21150 | 2259 |
| 676 | 20240318 | 095500 | 3766686190 | 21250 | 21250 | 21300 | 21150 | 1916 |
| 677 | 20240318 | 095400 | 3726011440 | 21200 | 21300 | 21300 | 21200 | 3431 |
| 678 | 20240318 | 095300 | 3653198290 | 21250 | 21350 | 21350 | 21200 | 3936 |
| 679 | 20240318 | 095200 | 3569387490 | 21300 | 21150 | 21400 | 21100 | 15977 |
| 680 | 20240318 | 095100 | 3229545340 | 21150 | 21200 | 21200 | 21100 | 1275 |
| 681 | 20240318 | 095000 | 3202572090 | 21150 | 21000 | 21200 | 20950 | 9178 |
| 682 | 20240318 | 094900 | 3009075290 | 21000 | 21000 | 21000 | 20900 | 1628 |
| 683 | 20240318 | 094800 | 2974930140 | 21000 | 21050 | 21100 | 21000 | 3974 |
| 684 | 20240318 | 094700 | 2891145390 | 21050 | 21000 | 21100 | 20900 | 2805 |
| 685 | 20240318 | 094600 | 2832141090 | 21000 | 20950 | 21050 | 20900 | 6153 |
| 686 | 20240318 | 094500 | 2702878090 | 20950 | 20850 | 20950 | 20800 | 2148 |
| 687 | 20240318 | 094400 | 2657970290 | 20800 | 20900 | 20900 | 20800 | 1815 |
| 688 | 20240318 | 094300 | 2620136290 | 20900 | 20900 | 20950 | 20850 | 2684 |
| 689 | 20240318 | 094200 | 2564038540 | 20850 | 21000 | 21050 | 20850 | 4094 |
| 690 | 20240318 | 094100 | 2478124240 | 21000 | 21150 | 21150 | 21000 | 3879 |
| 691 | 20240318 | 094000 | 2396465740 | 21150 | 21150 | 21300 | 21150 | 15883 |
| 692 | 20240318 | 093900 | 2059527140 | 21150 | 21300 | 21300 | 21100 | 9393 |
| 693 | 20240318 | 093800 | 1860240240 | 21300 | 20750 | 21300 | 20750 | 25842 |
| 694 | 20240318 | 093700 | 1316569540 | 20800 | 20550 | 20800 | 20500 | 10333 |
| 695 | 20240318 | 093600 | 1103391940 | 20450 | 20400 | 20500 | 20350 | 7808 |
| 696 | 20240318 | 093500 | 943713690 | 20400 | 20300 | 20400 | 20300 | 2190 |
| 697 | 20240318 | 093400 | 899147690 | 20300 | 20300 | 20350 | 20300 | 1612 |
| 698 | 20240318 | 093300 | 866413340 | 20300 | 20350 | 20350 | 20300 | 2928 |
| 699 | 20240318 | 093200 | 806866890 | 20300 | 20250 | 20300 | 20250 | 1272 |
| 700 | 20240318 | 093100 | 781048040 | 20200 | 20200 | 20250 | 20200 | 961 |
| 701 | 20240318 | 093000 | 761589940 | 20200 | 20200 | 20200 | 20150 | 877 |
| 702 | 20240318 | 092900 | 743874790 | 20200 | 20150 | 20200 | 20150 | 562 |
| 703 | 20240318 | 092800 | 732522940 | 20200 | 20200 | 20200 | 20150 | 708 |
| 704 | 20240318 | 092700 | 718233240 | 20200 | 20150 | 20200 | 20100 | 203 |
| 705 | 20240318 | 092600 | 714144740 | 20150 | 20200 | 20200 | 20150 | 1847 |
| 706 | 20240318 | 092500 | 676851890 | 20200 | 20100 | 20200 | 20100 | 373 |
| 707 | 20240318 | 092400 | 669343140 | 20100 | 20200 | 20200 | 20100 | 583 |
| 708 | 20240318 | 092300 | 657591940 | 20200 | 20200 | 20200 | 20150 | 1286 |
| 709 | 20240318 | 092200 | 631614990 | 20150 | 20150 | 20200 | 20150 | 652 |
| 710 | 20240318 | 092100 | 618466690 | 20100 | 20150 | 20150 | 20100 | 178 |
| 711 | 20240318 | 092000 | 614884340 | 20150 | 20100 | 20150 | 20100 | 1608 |
| 712 | 20240318 | 091900 | 582489890 | 20100 | 20100 | 20100 | 20050 | 2122 |
| 713 | 20240318 | 091800 | 539842190 | 20050 | 20100 | 20100 | 20050 | 727 |
| 714 | 20240318 | 091700 | 525238040 | 20100 | 20050 | 20100 | 20050 | 519 |
| 715 | 20240318 | 091600 | 514819040 | 20050 | 20000 | 20050 | 20000 | 429 |
| 716 | 20240318 | 091500 | 506217840 | 20000 | 20050 | 20050 | 20000 | 240 |
| 717 | 20240318 | 091400 | 501410840 | 20050 | 20050 | 20050 | 20000 | 407 |
| 718 | 20240318 | 091300 | 493256040 | 20050 | 20050 | 20050 | 20050 | 1921 |
| 719 | 20240318 | 091200 | 454739990 | 20050 | 20050 | 20100 | 20050 | 419 |
| 720 | 20240318 | 091100 | 446334040 | 20050 | 19980 | 20100 | 19980 | 640 |
| 721 | 20240318 | 091000 | 433521410 | 19980 | 19980 | 19980 | 19970 | 372 |
| 722 | 20240318 | 090900 | 426091990 | 19980 | 19880 | 19980 | 19880 | 1426 |
| 723 | 20240318 | 090800 | 397693640 | 19890 | 19890 | 19910 | 19780 | 1411 |
| 724 | 20240318 | 090700 | 369652380 | 19900 | 19910 | 19910 | 19830 | 3463 |
| 725 | 20240318 | 090600 | 300749000 | 19910 | 19900 | 19950 | 19900 | 1841 |
| 726 | 20240318 | 090500 | 264076500 | 19950 | 19790 | 19950 | 19780 | 1692 |
| 727 | 20240318 | 090400 | 230469430 | 19790 | 19750 | 19830 | 19750 | 517 |
| 728 | 20240318 | 090300 | 220242640 | 19750 | 19730 | 19780 | 19650 | 2455 |
| 729 | 20240318 | 090200 | 171905460 | 19730 | 19660 | 19730 | 19650 | 1784 |
| 730 | 20240318 | 090100 | 136816410 | 19650 | 19670 | 19690 | 19640 | 2918 |
| 731 | 20240318 | 090000 | 79468440 | 19650 | 19830 | 19830 | 19650 | 3940 |