36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 3 | 20230620 | 201400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230620 | 201300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230620 | 201200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230620 | 201100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230620 | 201000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230620 | 200900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230620 | 200800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230620 | 200700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230620 | 200600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230620 | 200500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230620 | 200400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230620 | 200300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230620 | 200200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230620 | 200100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230620 | 200000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230620 | 195900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230620 | 195800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230620 | 195700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230620 | 195600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230620 | 195500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230620 | 195400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230620 | 195300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230620 | 195200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230620 | 195100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230620 | 195000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230620 | 194900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230620 | 194800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230620 | 194700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230620 | 194600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230620 | 194500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 33 | 20230620 | 194400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230620 | 194300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230620 | 194200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230620 | 194100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230620 | 194000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230620 | 193900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230620 | 193800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230620 | 193700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230620 | 193600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230620 | 193500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230620 | 193400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230620 | 193300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230620 | 193200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230620 | 193100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230620 | 193000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230620 | 192900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230620 | 192800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230620 | 192700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230620 | 192600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230620 | 192500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230620 | 192400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230620 | 192300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230620 | 192200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230620 | 192100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230620 | 192000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230620 | 191900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230620 | 191800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230620 | 191700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230620 | 191600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230620 | 191500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 63 | 20230620 | 191400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230620 | 191300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230620 | 191200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230620 | 191100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230620 | 191000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230620 | 190900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230620 | 190800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230620 | 190700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230620 | 190600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230620 | 190500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230620 | 190400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230620 | 190300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230620 | 190200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230620 | 190100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230620 | 190000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230620 | 185900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230620 | 185800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230620 | 185700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230620 | 185600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230620 | 185500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230620 | 185400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230620 | 185300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230620 | 185200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230620 | 185100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230620 | 185000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230620 | 184900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230620 | 184800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230620 | 184700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230620 | 184600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230620 | 184500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 93 | 20230620 | 184400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230620 | 184300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230620 | 184200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230620 | 184100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230620 | 184000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230620 | 183900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230620 | 183800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230620 | 183700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230620 | 183600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230620 | 183500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230620 | 183400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230620 | 183300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230620 | 183200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230620 | 183100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230620 | 183000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230620 | 182900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230620 | 182800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230620 | 182700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230620 | 182600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230620 | 182500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230620 | 182400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230620 | 182300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230620 | 182200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230620 | 182100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230620 | 182000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230620 | 181900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230620 | 181800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230620 | 181700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230620 | 181600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230620 | 181500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 123 | 20230620 | 181400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230620 | 181300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230620 | 181200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230620 | 181100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230620 | 181000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230620 | 180900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230620 | 180800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230620 | 180700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230620 | 180600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230620 | 180500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230620 | 180400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230620 | 180300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230620 | 180200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230620 | 180100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230620 | 180000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230620 | 175900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230620 | 175800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230620 | 175700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230620 | 175600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230620 | 175500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230620 | 175400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230620 | 175300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230620 | 175200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230620 | 175100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230620 | 175000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230620 | 174900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230620 | 174800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230620 | 174700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230620 | 174600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230620 | 174500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 153 | 20230620 | 174400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230620 | 174300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230620 | 174200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230620 | 174100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230620 | 174000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230620 | 173900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230620 | 173800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230620 | 173700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230620 | 173600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230620 | 173500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230620 | 173400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230620 | 173300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230620 | 173200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230620 | 173100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230620 | 173000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230620 | 172900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230620 | 172800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230620 | 172700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230620 | 172600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230620 | 172500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230620 | 172400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230620 | 172300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230620 | 172200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230620 | 172100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230620 | 172000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230620 | 171900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230620 | 171800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230620 | 171700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230620 | 171600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230620 | 171500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 183 | 20230620 | 171400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230620 | 171300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230620 | 171200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230620 | 171100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230620 | 171000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230620 | 170900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230620 | 170800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230620 | 170700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20230620 | 170600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230620 | 170500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230620 | 170400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20230620 | 170300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20230620 | 170200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20230620 | 170100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20230620 | 170000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20230620 | 165900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20230620 | 165800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20230620 | 165700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20230620 | 165600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20230620 | 165500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20230620 | 165400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20230620 | 165300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20230620 | 165200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20230620 | 165100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20230620 | 165000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20230620 | 164900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20230620 | 164800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20230620 | 164700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20230620 | 164600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20230620 | 164500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 213 | 20230620 | 164400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20230620 | 164300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20230620 | 164200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20230620 | 164100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20230620 | 164000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20230620 | 163900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20230620 | 163800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20230620 | 163700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20230620 | 163600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20230620 | 163500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20230620 | 163400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20230620 | 163300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20230620 | 163200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20230620 | 163100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20230620 | 163000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20230620 | 162900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20230620 | 162800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20230620 | 162700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20230620 | 162600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20230620 | 162500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20230620 | 162400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20230620 | 162300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20230620 | 162200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20230620 | 162100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20230620 | 162000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20230620 | 161900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20230620 | 161800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20230620 | 161700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20230620 | 161600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20230620 | 161500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 243 | 20230620 | 161400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20230620 | 161300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20230620 | 161200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20230620 | 161100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20230620 | 161000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20230620 | 160900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20230620 | 160800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20230620 | 160700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20230620 | 160600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20230620 | 160500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20230620 | 160400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20230620 | 160300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20230620 | 160200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20230620 | 160100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20230620 | 160000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20230620 | 155900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20230620 | 155800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20230620 | 155700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20230620 | 155600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20230620 | 155500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20230620 | 155400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20230620 | 155300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20230620 | 155200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20230620 | 155100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20230620 | 155000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20230620 | 154900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20230620 | 154800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20230620 | 154700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20230620 | 154600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20230620 | 154500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 273 | 20230620 | 154400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20230620 | 154300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20230620 | 154200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20230620 | 154100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20230620 | 154000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20230620 | 153900 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20230620 | 153800 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20230620 | 153700 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20230620 | 153600 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20230620 | 153500 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20230620 | 153400 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20230620 | 153300 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20230620 | 153200 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20230620 | 153100 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20230620 | 153000 | 12283814000 | 83300 | 83300 | 83300 | 83300 | 10492 |
| 288 | 20230620 | 152900 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20230620 | 152800 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20230620 | 152700 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20230620 | 152600 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20230620 | 152500 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20230620 | 152400 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20230620 | 152300 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20230620 | 152200 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20230620 | 152100 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20230620 | 152000 | 11409830400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20230620 | 151900 | 11409830400 | 83200 | 83300 | 83300 | 83100 | 195 |
| 299 | 20230620 | 151800 | 11393608500 | 83200 | 83000 | 83300 | 83000 | 966 |
| 300 | 20230620 | 151700 | 11313282600 | 83100 | 83000 | 83100 | 82900 | 1042 |
| 301 | 20230620 | 151600 | 11226787900 | 83000 | 82900 | 83000 | 82900 | 279 |
| 302 | 20230620 | 151500 | 11203634900 | 83000 | 82900 | 83000 | 82900 | 139 |
| 303 | 20230620 | 151400 | 11192102600 | 83000 | 82900 | 83000 | 82900 | 215 |
| 304 | 20230620 | 151300 | 11174263700 | 82900 | 82900 | 83000 | 82900 | 266 |
| 305 | 20230620 | 151200 | 11152196000 | 82900 | 83000 | 83000 | 82900 | 501 |
| 306 | 20230620 | 151100 | 11110615700 | 83000 | 83000 | 83000 | 82900 | 44 |
| 307 | 20230620 | 151000 | 11106965700 | 83000 | 83000 | 83000 | 82900 | 246 |
| 308 | 20230620 | 150900 | 11086549100 | 83000 | 82900 | 83000 | 82900 | 137 |
| 309 | 20230620 | 150800 | 11075187900 | 83000 | 82900 | 83000 | 82900 | 458 |
| 310 | 20230620 | 150700 | 11037217000 | 82900 | 83000 | 83000 | 82900 | 413 |
| 311 | 20230620 | 150600 | 11002965900 | 82900 | 83000 | 83000 | 82900 | 451 |
| 312 | 20230620 | 150500 | 10965554600 | 82900 | 82900 | 83000 | 82900 | 259 |
| 313 | 20230620 | 150400 | 10944081900 | 82900 | 83000 | 83000 | 82900 | 194 |
| 314 | 20230620 | 150300 | 10927998800 | 83000 | 82900 | 83000 | 82900 | 632 |
| 315 | 20230620 | 150200 | 10875604200 | 83000 | 82900 | 83000 | 82900 | 118 |
| 316 | 20230620 | 150100 | 10865814600 | 82900 | 83000 | 83000 | 82900 | 684 |
| 317 | 20230620 | 150000 | 10809084000 | 83000 | 83000 | 83100 | 83000 | 1211 |
| 318 | 20230620 | 145900 | 10708570600 | 83100 | 83100 | 83100 | 83000 | 2300 |
| 319 | 20230620 | 145800 | 10517652800 | 83000 | 83000 | 83100 | 83000 | 696 |
| 320 | 20230620 | 145700 | 10459817500 | 83000 | 83100 | 83100 | 83000 | 617 |
| 321 | 20230620 | 145600 | 10408560900 | 83100 | 83200 | 83200 | 83100 | 425 |
| 322 | 20230620 | 145500 | 10373240400 | 83100 | 83100 | 83200 | 83100 | 168 |
| 323 | 20230620 | 145400 | 10359269400 | 83100 | 83100 | 83200 | 83100 | 126 |
| 324 | 20230620 | 145300 | 10348798400 | 83100 | 83200 | 83200 | 83100 | 75 |
| 325 | 20230620 | 145200 | 10342564200 | 83200 | 83100 | 83200 | 83100 | 67 |
| 326 | 20230620 | 145100 | 10336996300 | 83100 | 83100 | 83200 | 83000 | 438 |
| 327 | 20230620 | 145000 | 10300613800 | 83100 | 83100 | 83200 | 83100 | 190 |
| 328 | 20230620 | 144900 | 10284823200 | 83100 | 83100 | 83200 | 83100 | 316 |
| 329 | 20230620 | 144800 | 10258563500 | 83100 | 83100 | 83200 | 83100 | 80 |
| 330 | 20230620 | 144700 | 10251914200 | 83100 | 83100 | 83200 | 83100 | 67 |
| 331 | 20230620 | 144600 | 10246345900 | 83100 | 83100 | 83200 | 83100 | 153 |
| 332 | 20230620 | 144500 | 10233631400 | 83100 | 83100 | 83200 | 83100 | 189 |
| 333 | 20230620 | 144400 | 10217925000 | 83100 | 83000 | 83200 | 83000 | 460 |
| 334 | 20230620 | 144300 | 10179701800 | 83000 | 83200 | 83200 | 83000 | 237 |
| 335 | 20230620 | 144200 | 10160010700 | 83100 | 83100 | 83200 | 83100 | 736 |
| 336 | 20230620 | 144100 | 10098848700 | 83100 | 83100 | 83200 | 83100 | 88 |
| 337 | 20230620 | 144000 | 10091535300 | 83100 | 83100 | 83200 | 83100 | 303 |
| 338 | 20230620 | 143900 | 10066352600 | 83200 | 83100 | 83200 | 83100 | 321 |
| 339 | 20230620 | 143800 | 10039677000 | 83100 | 83100 | 83200 | 83100 | 84 |
| 340 | 20230620 | 143700 | 10032695400 | 83100 | 83100 | 83200 | 83100 | 189 |
| 341 | 20230620 | 143600 | 10016989100 | 83100 | 83100 | 83200 | 83100 | 203 |
| 342 | 20230620 | 143500 | 10000119300 | 83100 | 83100 | 83200 | 83100 | 98 |
| 343 | 20230620 | 143400 | 9991975100 | 83100 | 83200 | 83200 | 83100 | 540 |
| 344 | 20230620 | 143300 | 9947080800 | 83100 | 83200 | 83200 | 83100 | 376 |
| 345 | 20230620 | 143200 | 9915830400 | 83200 | 83200 | 83200 | 83100 | 137 |
| 346 | 20230620 | 143100 | 9904437500 | 83100 | 83100 | 83200 | 83100 | 87 |
| 347 | 20230620 | 143000 | 9897207700 | 83100 | 83100 | 83200 | 83100 | 119 |
| 348 | 20230620 | 142900 | 9887318400 | 83200 | 83200 | 83200 | 83100 | 73 |
| 349 | 20230620 | 142800 | 9881250800 | 83200 | 83100 | 83200 | 83100 | 80 |
| 350 | 20230620 | 142700 | 9874601800 | 83200 | 83100 | 83200 | 83000 | 101 |
| 351 | 20230620 | 142600 | 9866213800 | 83200 | 83000 | 83200 | 83000 | 364 |
| 352 | 20230620 | 142500 | 9835982300 | 83100 | 83100 | 83100 | 83000 | 111 |
| 353 | 20230620 | 142400 | 9826763400 | 83000 | 83100 | 83100 | 83000 | 199 |
| 354 | 20230620 | 142300 | 9810233500 | 83000 | 83000 | 83100 | 83000 | 266 |
| 355 | 20230620 | 142200 | 9788151200 | 83100 | 83100 | 83100 | 83000 | 250 |
| 356 | 20230620 | 142100 | 9767395900 | 83000 | 83000 | 83200 | 83000 | 711 |
| 357 | 20230620 | 142000 | 9708352700 | 83100 | 83000 | 83100 | 83000 | 237 |
| 358 | 20230620 | 141900 | 9688664800 | 83100 | 83100 | 83100 | 83000 | 676 |
| 359 | 20230620 | 141800 | 9632492500 | 83100 | 83000 | 83100 | 83000 | 386 |
| 360 | 20230620 | 141700 | 9600434900 | 83000 | 83100 | 83100 | 83000 | 428 |
| 361 | 20230620 | 141600 | 9564905000 | 83100 | 83100 | 83100 | 83100 | 71 |
| 362 | 20230620 | 141500 | 9559004900 | 83100 | 83100 | 83200 | 83100 | 178 |
| 363 | 20230620 | 141400 | 9544212700 | 83100 | 83100 | 83200 | 83100 | 133 |
| 364 | 20230620 | 141300 | 9533159800 | 83100 | 83200 | 83200 | 83100 | 253 |
| 365 | 20230620 | 141200 | 9512120200 | 83100 | 83100 | 83200 | 83100 | 441 |
| 366 | 20230620 | 141100 | 9475472800 | 83100 | 83100 | 83200 | 83100 | 103 |
| 367 | 20230620 | 141000 | 9466913200 | 83100 | 83100 | 83100 | 83100 | 182 |
| 368 | 20230620 | 140900 | 9451789000 | 83200 | 83100 | 83200 | 83100 | 113 |
| 369 | 20230620 | 140800 | 9442398100 | 83100 | 83000 | 83200 | 83000 | 523 |
| 370 | 20230620 | 140700 | 9398939500 | 83100 | 83100 | 83200 | 83000 | 1818 |
| 371 | 20230620 | 140600 | 9247864500 | 83100 | 83100 | 83200 | 83100 | 100 |
| 372 | 20230620 | 140500 | 9239553100 | 83100 | 83100 | 83200 | 83100 | 1470 |
| 373 | 20230620 | 140400 | 9117395400 | 83100 | 83100 | 83200 | 83100 | 111 |
| 374 | 20230620 | 140300 | 9108166100 | 83200 | 83100 | 83200 | 83100 | 295 |
| 375 | 20230620 | 140200 | 9083641200 | 83200 | 83300 | 83300 | 83200 | 289 |
| 376 | 20230620 | 140100 | 9059594900 | 83200 | 83300 | 83300 | 83200 | 243 |
| 377 | 20230620 | 140000 | 9039376800 | 83200 | 83200 | 83300 | 83200 | 95 |
| 378 | 20230620 | 135900 | 9031472700 | 83200 | 83200 | 83300 | 83200 | 71 |
| 379 | 20230620 | 135800 | 9025565200 | 83200 | 83300 | 83300 | 83200 | 219 |
| 380 | 20230620 | 135700 | 9007338100 | 83200 | 83300 | 83400 | 83200 | 265 |
| 381 | 20230620 | 135600 | 8985266500 | 83300 | 83200 | 83300 | 83200 | 109 |
| 382 | 20230620 | 135500 | 8976192000 | 83400 | 83300 | 83400 | 83200 | 217 |
| 383 | 20230620 | 135400 | 8958117600 | 83400 | 83300 | 83400 | 83200 | 73 |
| 384 | 20230620 | 135300 | 8952035700 | 83200 | 83300 | 83500 | 83200 | 999 |
| 385 | 20230620 | 135200 | 8868900800 | 83200 | 83300 | 83400 | 83200 | 250 |
| 386 | 20230620 | 135100 | 8848074000 | 83500 | 83200 | 83500 | 83200 | 190 |
| 387 | 20230620 | 135000 | 8832233200 | 83300 | 83300 | 83300 | 83200 | 65 |
| 388 | 20230620 | 134900 | 8826822700 | 83400 | 83300 | 83400 | 83200 | 944 |
| 389 | 20230620 | 134800 | 8748166200 | 83200 | 83200 | 83300 | 83200 | 86 |
| 390 | 20230620 | 134700 | 8741009800 | 83200 | 83200 | 83300 | 83200 | 130 |
| 391 | 20230620 | 134600 | 8730191600 | 83200 | 83300 | 83300 | 83200 | 109 |
| 392 | 20230620 | 134500 | 8721119700 | 83200 | 83200 | 83300 | 83200 | 79 |
| 393 | 20230620 | 134400 | 8714545700 | 83200 | 83300 | 83300 | 83200 | 62 |
| 394 | 20230620 | 134300 | 8709386900 | 83200 | 83200 | 83300 | 83200 | 137 |
| 395 | 20230620 | 134200 | 8697984700 | 83300 | 83200 | 83300 | 83200 | 296 |
| 396 | 20230620 | 134100 | 8673355300 | 83200 | 83100 | 83300 | 83100 | 299 |
| 397 | 20230620 | 134000 | 8648480900 | 83100 | 83200 | 83300 | 83100 | 142 |
| 398 | 20230620 | 133900 | 8636668700 | 83200 | 83200 | 83300 | 83100 | 187 |
| 399 | 20230620 | 133800 | 8621115800 | 83200 | 83200 | 83300 | 83200 | 257 |
| 400 | 20230620 | 133700 | 8599720300 | 83200 | 83200 | 83300 | 83100 | 2935 |
| 401 | 20230620 | 133600 | 8355544100 | 83200 | 83200 | 83300 | 83200 | 553 |
| 402 | 20230620 | 133500 | 8309521300 | 83300 | 83200 | 83300 | 83200 | 80 |
| 403 | 20230620 | 133400 | 8302863700 | 83200 | 83300 | 83400 | 83200 | 246 |
| 404 | 20230620 | 133300 | 8282373600 | 83400 | 83300 | 83400 | 83300 | 198 |
| 405 | 20230620 | 133200 | 8265877100 | 83300 | 83300 | 83400 | 83300 | 399 |
| 406 | 20230620 | 133100 | 8232616900 | 83300 | 83300 | 83400 | 83300 | 415 |
| 407 | 20230620 | 133000 | 8198046800 | 83300 | 83400 | 83400 | 83300 | 92 |
| 408 | 20230620 | 132900 | 8190380900 | 83300 | 83300 | 83400 | 83300 | 167 |
| 409 | 20230620 | 132800 | 8176469500 | 83300 | 83400 | 83400 | 83300 | 72 |
| 410 | 20230620 | 132700 | 8170471600 | 83300 | 83300 | 83400 | 83300 | 89 |
| 411 | 20230620 | 132600 | 8163057800 | 83300 | 83300 | 83400 | 83300 | 81 |
| 412 | 20230620 | 132500 | 8156309200 | 83300 | 83300 | 83400 | 83300 | 1082 |
| 413 | 20230620 | 132400 | 8066176700 | 83300 | 83400 | 83400 | 83300 | 103 |
| 414 | 20230620 | 132300 | 8057593300 | 83400 | 83300 | 83400 | 83300 | 191 |
| 415 | 20230620 | 132200 | 8041682400 | 83300 | 83300 | 83400 | 83300 | 96 |
| 416 | 20230620 | 132100 | 8033685300 | 83300 | 83400 | 83500 | 83300 | 2809 |
| 417 | 20230620 | 132000 | 7799642700 | 83400 | 83400 | 83500 | 83400 | 440 |
| 418 | 20230620 | 131900 | 7762946400 | 83500 | 83400 | 83500 | 83400 | 119 |
| 419 | 20230620 | 131800 | 7753015600 | 83600 | 83500 | 83600 | 83400 | 247 |
| 420 | 20230620 | 131700 | 7732399000 | 83500 | 83600 | 83600 | 83500 | 81 |
| 421 | 20230620 | 131600 | 7725635000 | 83500 | 83600 | 83600 | 83500 | 68 |
| 422 | 20230620 | 131500 | 7719956500 | 83600 | 83600 | 83600 | 83600 | 485 |
| 423 | 20230620 | 131400 | 7679410500 | 83600 | 83500 | 83600 | 83500 | 58 |
| 424 | 20230620 | 131300 | 7674567400 | 83500 | 83700 | 83800 | 83500 | 663 |
| 425 | 20230620 | 131200 | 7619178400 | 83700 | 83700 | 83700 | 83700 | 323 |
| 426 | 20230620 | 131100 | 7592143300 | 83700 | 83700 | 83800 | 83700 | 60 |
| 427 | 20230620 | 131000 | 7587120900 | 83700 | 83900 | 83900 | 83700 | 60 |
| 428 | 20230620 | 130900 | 7582097600 | 83700 | 83900 | 83900 | 83700 | 111 |
| 429 | 20230620 | 130800 | 7572797900 | 83700 | 83700 | 83900 | 83700 | 89 |
| 430 | 20230620 | 130700 | 7565346800 | 83700 | 83800 | 83800 | 83700 | 51 |
| 431 | 20230620 | 130600 | 7561076000 | 83900 | 83800 | 83900 | 83700 | 121 |
| 432 | 20230620 | 130500 | 7550934500 | 83800 | 83700 | 83800 | 83700 | 169 |
| 433 | 20230620 | 130400 | 7536779000 | 83700 | 83800 | 83800 | 83700 | 59 |
| 434 | 20230620 | 130300 | 7531838600 | 83900 | 83800 | 83900 | 83700 | 96 |
| 435 | 20230620 | 130200 | 7523797800 | 83800 | 83600 | 83800 | 83500 | 620 |
| 436 | 20230620 | 130100 | 7471955400 | 83500 | 83500 | 83600 | 83500 | 61 |
| 437 | 20230620 | 130000 | 7466861400 | 83500 | 83600 | 83600 | 83500 | 89 |
| 438 | 20230620 | 125900 | 7459429200 | 83500 | 83600 | 83600 | 83400 | 72 |
| 439 | 20230620 | 125800 | 7453420800 | 83500 | 83500 | 83600 | 83400 | 262 |
| 440 | 20230620 | 125700 | 7431544800 | 83600 | 83600 | 83700 | 83500 | 206 |
| 441 | 20230620 | 125600 | 7414329300 | 83700 | 83600 | 83700 | 83600 | 64 |
| 442 | 20230620 | 125500 | 7408978600 | 83600 | 83700 | 83700 | 83600 | 221 |
| 443 | 20230620 | 125400 | 7390501600 | 83600 | 83800 | 83900 | 83600 | 123 |
| 444 | 20230620 | 125300 | 7380210500 | 83600 | 83600 | 83600 | 83600 | 52 |
| 445 | 20230620 | 125200 | 7375863300 | 83600 | 83600 | 83900 | 83600 | 60 |
| 446 | 20230620 | 125100 | 7370845900 | 83600 | 83700 | 83800 | 83600 | 122 |
| 447 | 20230620 | 125000 | 7360639500 | 83600 | 83600 | 83900 | 83600 | 87 |
| 448 | 20230620 | 124900 | 7353358500 | 83700 | 83600 | 83700 | 83600 | 58 |
| 449 | 20230620 | 124800 | 7348509100 | 83800 | 83800 | 83800 | 83600 | 142 |
| 450 | 20230620 | 124700 | 7336620300 | 83800 | 83500 | 83800 | 83500 | 176 |
| 451 | 20230620 | 124600 | 7321896500 | 83600 | 83500 | 83600 | 83500 | 182 |
| 452 | 20230620 | 124500 | 7306684300 | 83600 | 83600 | 83800 | 83600 | 394 |
| 453 | 20230620 | 124400 | 7273726500 | 83700 | 83700 | 83700 | 83600 | 162 |
| 454 | 20230620 | 124300 | 7260172700 | 83600 | 83600 | 83700 | 83600 | 661 |
| 455 | 20230620 | 124200 | 7204912800 | 83600 | 83600 | 83600 | 83500 | 147 |
| 456 | 20230620 | 124100 | 7192629200 | 83500 | 83500 | 83600 | 83500 | 104 |
| 457 | 20230620 | 124000 | 7183942400 | 83500 | 83400 | 83500 | 83400 | 919 |
| 458 | 20230620 | 123900 | 7107211800 | 83400 | 83300 | 83500 | 83300 | 1293 |
| 459 | 20230620 | 123800 | 6999388700 | 83400 | 83300 | 83400 | 83200 | 319 |
| 460 | 20230620 | 123700 | 6972820400 | 83300 | 83300 | 83400 | 83300 | 348 |
| 461 | 20230620 | 123600 | 6943825800 | 83300 | 83400 | 83400 | 83200 | 266 |
| 462 | 20230620 | 123500 | 6921665600 | 83300 | 83400 | 83400 | 83300 | 118 |
| 463 | 20230620 | 123400 | 6911835700 | 83400 | 83300 | 83400 | 83200 | 84 |
| 464 | 20230620 | 123300 | 6904841300 | 83400 | 83300 | 83400 | 83200 | 894 |
| 465 | 20230620 | 123200 | 6830339700 | 83300 | 83200 | 83300 | 83200 | 490 |
| 466 | 20230620 | 123100 | 6789528300 | 83300 | 83300 | 83300 | 83200 | 759 |
| 467 | 20230620 | 123000 | 6726317000 | 83300 | 83400 | 83400 | 83300 | 63 |
| 468 | 20230620 | 122900 | 6721068600 | 83400 | 83300 | 83400 | 83300 | 87 |
| 469 | 20230620 | 122800 | 6713820200 | 83300 | 83300 | 83400 | 83300 | 116 |
| 470 | 20230620 | 122700 | 6704153000 | 83300 | 83500 | 83500 | 83300 | 1412 |
| 471 | 20230620 | 122600 | 6586499400 | 83500 | 83400 | 83500 | 83400 | 98 |
| 472 | 20230620 | 122500 | 6578325300 | 83500 | 83300 | 83500 | 83300 | 491 |
| 473 | 20230620 | 122400 | 6537338200 | 83500 | 83300 | 83500 | 83300 | 684 |
| 474 | 20230620 | 122300 | 6480297800 | 83400 | 83400 | 83500 | 83300 | 806 |
| 475 | 20230620 | 122200 | 6413087700 | 83300 | 83500 | 83500 | 83300 | 685 |
| 476 | 20230620 | 122100 | 6355966700 | 83500 | 83500 | 83500 | 83400 | 118 |
| 477 | 20230620 | 122000 | 6346121500 | 83400 | 83500 | 83500 | 83400 | 128 |
| 478 | 20230620 | 121900 | 6335444600 | 83500 | 83500 | 83500 | 83400 | 76 |
| 479 | 20230620 | 121800 | 6329104200 | 83500 | 83500 | 83500 | 83400 | 269 |
| 480 | 20230620 | 121700 | 6306666300 | 83500 | 83500 | 83500 | 83400 | 284 |
| 481 | 20230620 | 121600 | 6282976300 | 83400 | 83400 | 83500 | 83400 | 195 |
| 482 | 20230620 | 121500 | 6266709600 | 83400 | 83500 | 83500 | 83400 | 208 |
| 483 | 20230620 | 121400 | 6249357600 | 83500 | 83500 | 83600 | 83500 | 175 |
| 484 | 20230620 | 121300 | 6234744800 | 83500 | 83500 | 83600 | 83500 | 101 |
| 485 | 20230620 | 121200 | 6226310900 | 83500 | 83500 | 83600 | 83500 | 159 |
| 486 | 20230620 | 121100 | 6213030400 | 83500 | 83600 | 83700 | 83500 | 324 |
| 487 | 20230620 | 121000 | 6185962600 | 83600 | 83600 | 83700 | 83600 | 163 |
| 488 | 20230620 | 120900 | 6172335500 | 83600 | 83600 | 83700 | 83600 | 64 |
| 489 | 20230620 | 120800 | 6166984300 | 83700 | 83600 | 83700 | 83600 | 334 |
| 490 | 20230620 | 120700 | 6139058100 | 83700 | 83600 | 83700 | 83600 | 92 |
| 491 | 20230620 | 120600 | 6131363200 | 83600 | 83600 | 83700 | 83600 | 134 |
| 492 | 20230620 | 120500 | 6120159200 | 83600 | 83600 | 83700 | 83600 | 132 |
| 493 | 20230620 | 120400 | 6109121100 | 83700 | 83600 | 83700 | 83600 | 159 |
| 494 | 20230620 | 120300 | 6095820400 | 83700 | 83600 | 83700 | 83600 | 54 |
| 495 | 20230620 | 120200 | 6091305600 | 83700 | 83600 | 83700 | 83600 | 101 |
| 496 | 20230620 | 120100 | 6082857700 | 83700 | 83600 | 83700 | 83600 | 99 |
| 497 | 20230620 | 120000 | 6074581000 | 83600 | 83600 | 83700 | 83600 | 74 |
| 498 | 20230620 | 115900 | 6068393400 | 83600 | 83600 | 83700 | 83500 | 148 |
| 499 | 20230620 | 115800 | 6056020300 | 83600 | 83600 | 83700 | 83600 | 89 |
| 500 | 20230620 | 115700 | 6048579000 | 83600 | 83700 | 83700 | 83600 | 70 |
| 501 | 20230620 | 115600 | 6042725800 | 83800 | 83700 | 83800 | 83600 | 73 |
| 502 | 20230620 | 115500 | 6036618600 | 83700 | 83700 | 83800 | 83600 | 61 |
| 503 | 20230620 | 115400 | 6031515500 | 83700 | 83800 | 83900 | 83700 | 98 |
| 504 | 20230620 | 115300 | 6023308300 | 83700 | 83700 | 83900 | 83600 | 202 |
| 505 | 20230620 | 115200 | 6006381200 | 83700 | 83600 | 84000 | 83500 | 192 |
| 506 | 20230620 | 115100 | 5990335000 | 83600 | 83600 | 84000 | 83600 | 111 |
| 507 | 20230620 | 115000 | 5981035200 | 83600 | 83600 | 83800 | 83500 | 546 |
| 508 | 20230620 | 114900 | 5935360000 | 83600 | 83500 | 83600 | 83400 | 540 |
| 509 | 20230620 | 114800 | 5890223500 | 83500 | 83500 | 83600 | 83300 | 384 |
| 510 | 20230620 | 114700 | 5858170200 | 83400 | 83400 | 83500 | 83300 | 1278 |
| 511 | 20230620 | 114600 | 5751683800 | 83400 | 83400 | 83500 | 83300 | 452 |
| 512 | 20230620 | 114500 | 5713987900 | 83500 | 83500 | 83600 | 83400 | 184 |
| 513 | 20230620 | 114400 | 5698628600 | 83500 | 83500 | 83600 | 83500 | 190 |
| 514 | 20230620 | 114300 | 5682762400 | 83500 | 83500 | 83600 | 83500 | 198 |
| 515 | 20230620 | 114200 | 5666226100 | 83500 | 83500 | 83600 | 83500 | 109 |
| 516 | 20230620 | 114100 | 5657120600 | 83500 | 83500 | 83600 | 83500 | 81 |
| 517 | 20230620 | 114000 | 5650354600 | 83500 | 83600 | 83600 | 83500 | 208 |
| 518 | 20230620 | 113900 | 5632985000 | 83500 | 83300 | 83600 | 83300 | 646 |
| 519 | 20230620 | 113800 | 5579085100 | 83300 | 83500 | 83600 | 83200 | 3714 |
| 520 | 20230620 | 113700 | 5269583700 | 83600 | 83600 | 83700 | 83500 | 616 |
| 521 | 20230620 | 113600 | 5218087500 | 83700 | 83700 | 83700 | 83600 | 286 |
| 522 | 20230620 | 113500 | 5194160700 | 83700 | 83800 | 83800 | 83700 | 148 |
| 523 | 20230620 | 113400 | 5181772000 | 83700 | 83700 | 83900 | 83700 | 145 |
| 524 | 20230620 | 113300 | 5169626200 | 83700 | 83800 | 83800 | 83700 | 63 |
| 525 | 20230620 | 113200 | 5164352300 | 83800 | 83800 | 83900 | 83700 | 159 |
| 526 | 20230620 | 113100 | 5151028300 | 83900 | 83700 | 83900 | 83700 | 187 |
| 527 | 20230620 | 113000 | 5135359100 | 83800 | 83700 | 83800 | 83600 | 142 |
| 528 | 20230620 | 112900 | 5123474000 | 83700 | 83600 | 83800 | 83600 | 274 |
| 529 | 20230620 | 112800 | 5100547100 | 83700 | 83700 | 83700 | 83600 | 2260 |
| 530 | 20230620 | 112700 | 4911505200 | 83700 | 83800 | 83900 | 83700 | 1014 |
| 531 | 20230620 | 112600 | 4826534400 | 83800 | 84000 | 84000 | 83800 | 794 |
| 532 | 20230620 | 112500 | 4759928600 | 83900 | 83900 | 84000 | 83900 | 341 |
| 533 | 20230620 | 112400 | 4731318300 | 84000 | 83900 | 84000 | 83900 | 225 |
| 534 | 20230620 | 112300 | 4712437400 | 83900 | 83900 | 84000 | 83900 | 136 |
| 535 | 20230620 | 112200 | 4701019200 | 83900 | 83900 | 84000 | 83900 | 73 |
| 536 | 20230620 | 112100 | 4694892800 | 83900 | 83900 | 84100 | 83900 | 68 |
| 537 | 20230620 | 112000 | 4689185500 | 84100 | 84000 | 84100 | 83900 | 869 |
| 538 | 20230620 | 111900 | 4616212700 | 84000 | 84000 | 84100 | 84000 | 182 |
| 539 | 20230620 | 111800 | 4600921700 | 84000 | 84000 | 84100 | 84000 | 55 |
| 540 | 20230620 | 111700 | 4596301400 | 84000 | 84100 | 84100 | 84000 | 77 |
| 541 | 20230620 | 111600 | 4589830900 | 84100 | 84000 | 84100 | 84000 | 100 |
| 542 | 20230620 | 111500 | 4581426100 | 84000 | 84000 | 84100 | 84000 | 71 |
| 543 | 20230620 | 111400 | 4575461700 | 84000 | 84100 | 84100 | 84000 | 60 |
| 544 | 20230620 | 111300 | 4570420800 | 84000 | 84000 | 84200 | 84000 | 174 |
| 545 | 20230620 | 111200 | 4555799700 | 84100 | 84100 | 84200 | 84100 | 125 |
| 546 | 20230620 | 111100 | 4545286500 | 84100 | 84100 | 84200 | 84100 | 177 |
| 547 | 20230620 | 111000 | 4530400200 | 84100 | 84300 | 84300 | 84100 | 138 |
| 548 | 20230620 | 110900 | 4518778400 | 84200 | 84200 | 84500 | 84200 | 106 |
| 549 | 20230620 | 110800 | 4509837600 | 84200 | 84100 | 84500 | 84100 | 57 |
| 550 | 20230620 | 110700 | 4505039500 | 84100 | 84300 | 84500 | 84100 | 58 |
| 551 | 20230620 | 110600 | 4500155200 | 84300 | 84200 | 84300 | 84100 | 51 |
| 552 | 20230620 | 110500 | 4495861500 | 84200 | 84200 | 84500 | 84100 | 83 |
| 553 | 20230620 | 110400 | 4488872900 | 84200 | 84300 | 84500 | 84100 | 168 |
| 554 | 20230620 | 110300 | 4474689100 | 84500 | 84000 | 84500 | 84000 | 515 |
| 555 | 20230620 | 110200 | 4431321700 | 84000 | 84000 | 84100 | 84000 | 77 |
| 556 | 20230620 | 110100 | 4424851100 | 84000 | 84000 | 84100 | 84000 | 122 |
| 557 | 20230620 | 110000 | 4414600800 | 84000 | 84100 | 84100 | 84000 | 60 |
| 558 | 20230620 | 105900 | 4409557800 | 84000 | 84000 | 84100 | 84000 | 141 |
| 559 | 20230620 | 105800 | 4397701400 | 84100 | 84000 | 84100 | 84000 | 131 |
| 560 | 20230620 | 105700 | 4386697300 | 84000 | 84100 | 84100 | 84000 | 67 |
| 561 | 20230620 | 105600 | 4381063500 | 84100 | 84100 | 84100 | 84000 | 68 |
| 562 | 20230620 | 105500 | 4375347800 | 84100 | 84000 | 84100 | 84000 | 132 |
| 563 | 20230620 | 105400 | 4364259700 | 84000 | 84000 | 84100 | 84000 | 319 |
| 564 | 20230620 | 105300 | 4337451000 | 84100 | 84100 | 84100 | 84000 | 50 |
| 565 | 20230620 | 105200 | 4333246100 | 84000 | 84000 | 84100 | 84000 | 78 |
| 566 | 20230620 | 105100 | 4326692400 | 84000 | 84100 | 84200 | 84000 | 1332 |
| 567 | 20230620 | 105000 | 4214772000 | 84100 | 84200 | 84200 | 84100 | 133 |
| 568 | 20230620 | 104900 | 4203573600 | 84100 | 84100 | 84200 | 84100 | 195 |
| 569 | 20230620 | 104800 | 4187170100 | 84100 | 84200 | 84200 | 84100 | 8 |
| 570 | 20230620 | 104700 | 4186496700 | 84100 | 84100 | 84200 | 84100 | 57 |
| 571 | 20230620 | 104600 | 4181699200 | 84100 | 84200 | 84200 | 84100 | 8 |
| 572 | 20230620 | 104500 | 4181026300 | 84100 | 84100 | 84200 | 84100 | 32 |
| 573 | 20230620 | 104400 | 4178333500 | 84100 | 84100 | 84200 | 84100 | 51 |
| 574 | 20230620 | 104300 | 4174041800 | 84100 | 84100 | 84200 | 84100 | 68 |
| 575 | 20230620 | 104200 | 4168319500 | 84100 | 84100 | 84100 | 84000 | 131 |
| 576 | 20230620 | 104100 | 4157307700 | 84000 | 84100 | 84200 | 84000 | 269 |
| 577 | 20230620 | 104000 | 4134686800 | 84100 | 84200 | 84200 | 84100 | 123 |
| 578 | 20230620 | 103900 | 4124339200 | 84200 | 84100 | 84200 | 84100 | 75 |
| 579 | 20230620 | 103800 | 4118030700 | 84100 | 84200 | 84200 | 84100 | 17 |
| 580 | 20230620 | 103700 | 4116600600 | 84100 | 84200 | 84200 | 84100 | 61 |
| 581 | 20230620 | 103600 | 4111465300 | 84200 | 84100 | 84200 | 84000 | 512 |
| 582 | 20230620 | 103500 | 4068405900 | 84100 | 84100 | 84200 | 84100 | 69 |
| 583 | 20230620 | 103400 | 4062601600 | 84100 | 84200 | 84200 | 84100 | 58 |
| 584 | 20230620 | 103300 | 4057720400 | 84100 | 84000 | 84200 | 84000 | 326 |
| 585 | 20230620 | 103200 | 4030303800 | 84000 | 84000 | 84100 | 84000 | 212 |
| 586 | 20230620 | 103100 | 4012494500 | 84000 | 84100 | 84100 | 84000 | 53 |
| 587 | 20230620 | 103000 | 4008042100 | 84100 | 84000 | 84100 | 84000 | 232 |
| 588 | 20230620 | 102900 | 3988550800 | 84000 | 84000 | 84100 | 84000 | 54 |
| 589 | 20230620 | 102800 | 3984012800 | 84000 | 84000 | 84000 | 84000 | 59 |
| 590 | 20230620 | 102700 | 3979056800 | 84000 | 83900 | 84100 | 83900 | 142 |
| 591 | 20230620 | 102600 | 3967128100 | 83900 | 84000 | 84100 | 83900 | 899 |
| 592 | 20230620 | 102500 | 3891676300 | 83900 | 83900 | 84000 | 83900 | 154 |
| 593 | 20230620 | 102400 | 3878741200 | 84000 | 83900 | 84000 | 83900 | 333 |
| 594 | 20230620 | 102300 | 3850789300 | 83900 | 84000 | 84000 | 83900 | 14 |
| 595 | 20230620 | 102200 | 3849613500 | 84000 | 84100 | 84100 | 83900 | 614 |
| 596 | 20230620 | 102100 | 3798039900 | 84100 | 84000 | 84100 | 84000 | 227 |
| 597 | 20230620 | 102000 | 3778970700 | 84100 | 84100 | 84200 | 84000 | 353 |
| 598 | 20230620 | 101900 | 3749283300 | 84100 | 84200 | 84200 | 84100 | 148 |
| 599 | 20230620 | 101800 | 3736828600 | 84200 | 84300 | 84300 | 84200 | 56 |
| 600 | 20230620 | 101700 | 3732112400 | 84300 | 84100 | 84300 | 84100 | 49 |
| 601 | 20230620 | 101600 | 3727983900 | 84200 | 84200 | 84200 | 84100 | 231 |
| 602 | 20230620 | 101500 | 3708555400 | 84200 | 84300 | 84300 | 84200 | 91 |
| 603 | 20230620 | 101400 | 3700884200 | 84100 | 84500 | 84500 | 84100 | 75 |
| 604 | 20230620 | 101300 | 3694566100 | 84400 | 84300 | 84400 | 84100 | 1312 |
| 605 | 20230620 | 101200 | 3584077300 | 84400 | 84600 | 84600 | 84300 | 634 |
| 606 | 20230620 | 101100 | 3530536300 | 84600 | 84600 | 84600 | 84500 | 53 |
| 607 | 20230620 | 101000 | 3526053000 | 84600 | 84600 | 84600 | 84500 | 48 |
| 608 | 20230620 | 100900 | 3521996100 | 84600 | 84500 | 84600 | 84500 | 160 |
| 609 | 20230620 | 100800 | 3508474000 | 84600 | 84500 | 84600 | 84500 | 209 |
| 610 | 20230620 | 100700 | 3490811800 | 84500 | 84500 | 84500 | 84400 | 321 |
| 611 | 20230620 | 100600 | 3463693400 | 84400 | 84500 | 84500 | 84400 | 10 |
| 612 | 20230620 | 100500 | 3462849200 | 84500 | 84400 | 84500 | 84400 | 26 |
| 613 | 20230620 | 100400 | 3460652900 | 84500 | 84400 | 84500 | 84400 | 49 |
| 614 | 20230620 | 100300 | 3456513300 | 84400 | 84600 | 84600 | 84400 | 72 |
| 615 | 20230620 | 100200 | 3450429400 | 84600 | 84600 | 84600 | 84500 | 159 |
| 616 | 20230620 | 100100 | 3436989800 | 84600 | 84500 | 84600 | 84500 | 70 |
| 617 | 20230620 | 100000 | 3431070200 | 84500 | 84700 | 84700 | 84500 | 164 |
| 618 | 20230620 | 095900 | 3417195400 | 84600 | 84700 | 84700 | 84600 | 66 |
| 619 | 20230620 | 095800 | 3411606700 | 84700 | 84800 | 84800 | 84600 | 150 |
| 620 | 20230620 | 095700 | 3398898200 | 84800 | 84700 | 84800 | 84600 | 272 |
| 621 | 20230620 | 095600 | 3375861500 | 84700 | 84400 | 84700 | 84400 | 352 |
| 622 | 20230620 | 095500 | 3346099800 | 84400 | 84400 | 84400 | 84300 | 126 |
| 623 | 20230620 | 095400 | 3335467600 | 84400 | 84300 | 84500 | 84300 | 294 |
| 624 | 20230620 | 095300 | 3310662300 | 84300 | 84400 | 84400 | 84100 | 210 |
| 625 | 20230620 | 095200 | 3292975100 | 84400 | 84100 | 84400 | 84100 | 415 |
| 626 | 20230620 | 095100 | 3258059600 | 84100 | 84000 | 84100 | 84000 | 255 |
| 627 | 20230620 | 095000 | 3236635600 | 84000 | 84000 | 84000 | 83900 | 133 |
| 628 | 20230620 | 094900 | 3225474700 | 83800 | 83900 | 84000 | 83800 | 308 |
| 629 | 20230620 | 094800 | 3199634500 | 83900 | 84000 | 84100 | 83600 | 3031 |
| 630 | 20230620 | 094700 | 2945677600 | 83900 | 84100 | 84100 | 83900 | 444 |
| 631 | 20230620 | 094600 | 2908379500 | 84000 | 84000 | 84000 | 84000 | 481 |
| 632 | 20230620 | 094500 | 2867975500 | 83900 | 84000 | 84000 | 83900 | 123 |
| 633 | 20230620 | 094400 | 2857654200 | 84000 | 84000 | 84000 | 83900 | 599 |
| 634 | 20230620 | 094300 | 2807390700 | 84000 | 84100 | 84100 | 83900 | 683 |
| 635 | 20230620 | 094200 | 2750019900 | 84000 | 84000 | 84100 | 83900 | 2985 |
| 636 | 20230620 | 094100 | 2499287700 | 84100 | 84100 | 84100 | 84000 | 341 |
| 637 | 20230620 | 094000 | 2470618700 | 84000 | 84200 | 84200 | 84000 | 1398 |
| 638 | 20230620 | 093900 | 2353093100 | 84100 | 84200 | 84200 | 84100 | 726 |
| 639 | 20230620 | 093800 | 2292012400 | 84200 | 84200 | 84200 | 84100 | 582 |
| 640 | 20230620 | 093700 | 2243046900 | 84200 | 84500 | 84500 | 84200 | 834 |
| 641 | 20230620 | 093600 | 2172806300 | 84500 | 84400 | 84500 | 84300 | 392 |
| 642 | 20230620 | 093500 | 2139738000 | 84500 | 84500 | 84600 | 84300 | 1142 |
| 643 | 20230620 | 093400 | 2043418300 | 84600 | 84600 | 84700 | 84500 | 336 |
| 644 | 20230620 | 093300 | 2014990300 | 84700 | 84400 | 84700 | 84400 | 752 |
| 645 | 20230620 | 093200 | 1951384900 | 84300 | 84400 | 84400 | 84300 | 296 |
| 646 | 20230620 | 093100 | 1926422500 | 84300 | 84400 | 84400 | 84300 | 1417 |
| 647 | 20230620 | 093000 | 1806968900 | 84300 | 84300 | 84500 | 84200 | 2037 |
| 648 | 20230620 | 092900 | 1635209500 | 84300 | 84300 | 84500 | 84300 | 1163 |
| 649 | 20230620 | 092800 | 1537142100 | 84300 | 84600 | 84600 | 84300 | 2341 |
| 650 | 20230620 | 092700 | 1339568800 | 84600 | 84600 | 84600 | 84500 | 992 |
| 651 | 20230620 | 092600 | 1255711100 | 84600 | 84900 | 84900 | 84600 | 1137 |
| 652 | 20230620 | 092500 | 1159300500 | 84900 | 85000 | 85000 | 84900 | 328 |
| 653 | 20230620 | 092400 | 1131450200 | 84900 | 84900 | 85000 | 84800 | 416 |
| 654 | 20230620 | 092300 | 1096102500 | 84900 | 85100 | 85100 | 84800 | 1398 |
| 655 | 20230620 | 092200 | 977411600 | 85000 | 85000 | 85200 | 85000 | 371 |
| 656 | 20230620 | 092100 | 945867800 | 85000 | 85300 | 85300 | 85000 | 242 |
| 657 | 20230620 | 092000 | 925276900 | 85300 | 85500 | 85500 | 85300 | 106 |
| 658 | 20230620 | 091900 | 916229500 | 85500 | 85400 | 85500 | 85300 | 40 |
| 659 | 20230620 | 091800 | 912813500 | 85400 | 85500 | 85500 | 85300 | 111 |
| 660 | 20230620 | 091700 | 903331400 | 85400 | 85500 | 85600 | 85400 | 56 |
| 661 | 20230620 | 091600 | 898543200 | 85500 | 85500 | 85600 | 85500 | 315 |
| 662 | 20230620 | 091500 | 871590900 | 85500 | 85200 | 85500 | 85100 | 535 |
| 663 | 20230620 | 091400 | 825973200 | 85100 | 85200 | 85200 | 84900 | 875 |
| 664 | 20230620 | 091300 | 751590400 | 84900 | 85100 | 85200 | 84900 | 717 |
| 665 | 20230620 | 091200 | 690685900 | 85000 | 85000 | 85100 | 84900 | 436 |
| 666 | 20230620 | 091100 | 653651600 | 85000 | 85200 | 85300 | 84900 | 1536 |
| 667 | 20230620 | 091000 | 523000000 | 85200 | 85400 | 85400 | 85200 | 389 |
| 668 | 20230620 | 090900 | 489812700 | 85300 | 85300 | 85400 | 85300 | 109 |
| 669 | 20230620 | 090800 | 480514600 | 85300 | 85600 | 85600 | 85300 | 266 |
| 670 | 20230620 | 090700 | 457792100 | 85600 | 85600 | 85700 | 85500 | 329 |
| 671 | 20230620 | 090600 | 429635400 | 85700 | 85900 | 85900 | 85500 | 410 |
| 672 | 20230620 | 090500 | 394493800 | 86000 | 85700 | 86000 | 85700 | 1124 |
| 673 | 20230620 | 090400 | 297965300 | 85700 | 85600 | 85700 | 85500 | 384 |
| 674 | 20230620 | 090300 | 265066300 | 85600 | 85800 | 86000 | 85600 | 826 |
| 675 | 20230620 | 090200 | 194155600 | 85900 | 85200 | 85900 | 85200 | 456 |
| 676 | 20230620 | 090100 | 155125600 | 85200 | 85300 | 85300 | 85100 | 207 |
| 677 | 20230620 | 090000 | 137503600 | 85100 | 85500 | 85600 | 85000 | 1598 |