37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 3 | 20230908 | 203800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20230908 | 203700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20230908 | 203600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20230908 | 203500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20230908 | 203400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20230908 | 203300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20230908 | 203200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20230908 | 203100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20230908 | 203000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20230908 | 202900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20230908 | 202800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20230908 | 202700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20230908 | 202600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20230908 | 202500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20230908 | 202400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20230908 | 202300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20230908 | 202200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20230908 | 202100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20230908 | 202000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20230908 | 201900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20230908 | 201800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20230908 | 201700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20230908 | 201600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20230908 | 201500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20230908 | 201400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20230908 | 201300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20230908 | 201200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20230908 | 201100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20230908 | 201000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20230908 | 200900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 33 | 20230908 | 200800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20230908 | 200700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20230908 | 200600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20230908 | 200500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20230908 | 200400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20230908 | 200300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20230908 | 200200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20230908 | 200100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20230908 | 200000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20230908 | 195900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20230908 | 195800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20230908 | 195700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20230908 | 195600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20230908 | 195500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20230908 | 195400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20230908 | 195300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20230908 | 195200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20230908 | 195100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20230908 | 195000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20230908 | 194900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20230908 | 194800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20230908 | 194700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20230908 | 194600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20230908 | 194500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20230908 | 194400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20230908 | 194300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20230908 | 194200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20230908 | 194100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20230908 | 194000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20230908 | 193900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 63 | 20230908 | 193800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20230908 | 193700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20230908 | 193600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20230908 | 193500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20230908 | 193400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20230908 | 193300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20230908 | 193200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20230908 | 193100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20230908 | 193000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20230908 | 192900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20230908 | 192800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20230908 | 192700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20230908 | 192600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20230908 | 192500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20230908 | 192400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20230908 | 192300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20230908 | 192200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20230908 | 192100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20230908 | 192000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20230908 | 191900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20230908 | 191800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20230908 | 191700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20230908 | 191600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20230908 | 191500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20230908 | 191400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20230908 | 191300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20230908 | 191200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20230908 | 191100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20230908 | 191000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20230908 | 190900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 93 | 20230908 | 190800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20230908 | 190700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20230908 | 190600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20230908 | 190500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20230908 | 190400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20230908 | 190300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20230908 | 190200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20230908 | 190100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20230908 | 190000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20230908 | 185900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20230908 | 185800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20230908 | 185700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20230908 | 185600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20230908 | 185500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20230908 | 185400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20230908 | 185300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20230908 | 185200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20230908 | 185100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20230908 | 185000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20230908 | 184900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20230908 | 184800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20230908 | 184700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20230908 | 184600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20230908 | 184500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20230908 | 184400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20230908 | 184300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20230908 | 184200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20230908 | 184100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20230908 | 184000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20230908 | 183900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 123 | 20230908 | 183800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20230908 | 183700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20230908 | 183600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20230908 | 183500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20230908 | 183400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20230908 | 183300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20230908 | 183200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20230908 | 183100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20230908 | 183000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20230908 | 182900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20230908 | 182800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20230908 | 182700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20230908 | 182600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20230908 | 182500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20230908 | 182400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20230908 | 182300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20230908 | 182200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20230908 | 182100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20230908 | 182000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20230908 | 181900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20230908 | 181800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20230908 | 181700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20230908 | 181600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20230908 | 181500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20230908 | 181400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20230908 | 181300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20230908 | 181200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20230908 | 181100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20230908 | 181000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20230908 | 180900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 153 | 20230908 | 180800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20230908 | 180700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20230908 | 180600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20230908 | 180500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20230908 | 180400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20230908 | 180300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20230908 | 180200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20230908 | 180100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20230908 | 180000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20230908 | 175900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20230908 | 175800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20230908 | 175700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20230908 | 175600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20230908 | 175500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20230908 | 175400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20230908 | 175300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20230908 | 175200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20230908 | 175100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20230908 | 175000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20230908 | 174900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20230908 | 174800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20230908 | 174700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20230908 | 174600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20230908 | 174500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20230908 | 174400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20230908 | 174300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20230908 | 174200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20230908 | 174100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20230908 | 174000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20230908 | 173900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 183 | 20230908 | 173800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20230908 | 173700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20230908 | 173600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20230908 | 173500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20230908 | 173400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20230908 | 173300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20230908 | 173200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20230908 | 173100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20230908 | 173000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20230908 | 172900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20230908 | 172800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20230908 | 172700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20230908 | 172600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20230908 | 172500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20230908 | 172400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20230908 | 172300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20230908 | 172200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20230908 | 172100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20230908 | 172000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20230908 | 171900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20230908 | 171800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20230908 | 171700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20230908 | 171600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20230908 | 171500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20230908 | 171400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20230908 | 171300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20230908 | 171200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20230908 | 171100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20230908 | 171000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20230908 | 170900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 213 | 20230908 | 170800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20230908 | 170700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20230908 | 170600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20230908 | 170500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20230908 | 170400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20230908 | 170300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20230908 | 170200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20230908 | 170100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20230908 | 170000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20230908 | 165900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20230908 | 165800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20230908 | 165700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20230908 | 165600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20230908 | 165500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20230908 | 165400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20230908 | 165300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20230908 | 165200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20230908 | 165100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20230908 | 165000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20230908 | 164900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20230908 | 164800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20230908 | 164700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20230908 | 164600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20230908 | 164500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20230908 | 164400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20230908 | 164300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20230908 | 164200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20230908 | 164100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20230908 | 164000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20230908 | 163900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 243 | 20230908 | 163800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20230908 | 163700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20230908 | 163600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20230908 | 163500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20230908 | 163400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20230908 | 163300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20230908 | 163200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20230908 | 163100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20230908 | 163000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20230908 | 162900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20230908 | 162800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20230908 | 162700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20230908 | 162600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20230908 | 162500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20230908 | 162400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20230908 | 162300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20230908 | 162200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20230908 | 162100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20230908 | 162000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20230908 | 161900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20230908 | 161800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20230908 | 161700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20230908 | 161600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20230908 | 161500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20230908 | 161400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20230908 | 161300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20230908 | 161200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20230908 | 161100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20230908 | 161000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230908 | 160900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 273 | 20230908 | 160800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230908 | 160700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230908 | 160600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230908 | 160500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230908 | 160400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230908 | 160300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230908 | 160200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230908 | 160100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20230908 | 160000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20230908 | 155900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20230908 | 155800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20230908 | 155700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20230908 | 155600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20230908 | 155500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20230908 | 155400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20230908 | 155300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20230908 | 155200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20230908 | 155100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20230908 | 155000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 292 | 20230908 | 154900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 293 | 20230908 | 154800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20230908 | 154700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20230908 | 154600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20230908 | 154500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20230908 | 154400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20230908 | 154300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20230908 | 154200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20230908 | 154100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20230908 | 154000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20230908 | 153900 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 303 | 20230908 | 153800 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20230908 | 153700 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20230908 | 153600 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20230908 | 153500 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20230908 | 153400 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20230908 | 153300 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20230908 | 153200 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20230908 | 153100 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20230908 | 153000 | 13265046100 | 81900 | 81900 | 81900 | 81900 | 4914 |
| 312 | 20230908 | 152900 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 313 | 20230908 | 152800 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 314 | 20230908 | 152700 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 315 | 20230908 | 152600 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 316 | 20230908 | 152500 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 317 | 20230908 | 152400 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 318 | 20230908 | 152300 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 319 | 20230908 | 152200 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 320 | 20230908 | 152100 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 321 | 20230908 | 152000 | 12862589500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 322 | 20230908 | 151900 | 12862589500 | 81700 | 81600 | 81800 | 81500 | 1240 |
| 323 | 20230908 | 151800 | 12761355100 | 81500 | 81700 | 81800 | 81500 | 341 |
| 324 | 20230908 | 151700 | 12733523400 | 81600 | 81600 | 81700 | 81500 | 215 |
| 325 | 20230908 | 151600 | 12715975800 | 81600 | 81800 | 81900 | 81500 | 901 |
| 326 | 20230908 | 151500 | 12642313900 | 81900 | 81700 | 81900 | 81700 | 802 |
| 327 | 20230908 | 151400 | 12576721100 | 81600 | 81700 | 81800 | 80800 | 836 |
| 328 | 20230908 | 151300 | 12508545600 | 81700 | 81800 | 81800 | 80700 | 4554 |
| 329 | 20230908 | 151200 | 12138943100 | 81800 | 82100 | 82100 | 81000 | 3788 |
| 330 | 20230908 | 151100 | 11830255800 | 82100 | 81800 | 82200 | 81800 | 724 |
| 331 | 20230908 | 151000 | 11770935600 | 81700 | 82100 | 82300 | 81600 | 2876 |
| 332 | 20230908 | 150900 | 11535494600 | 82000 | 82100 | 82300 | 82000 | 993 |
| 333 | 20230908 | 150800 | 11453906700 | 82200 | 82600 | 82600 | 82100 | 732 |
| 334 | 20230908 | 150700 | 11393618800 | 82600 | 82300 | 82600 | 82300 | 428 |
| 335 | 20230908 | 150600 | 11358332400 | 82200 | 82200 | 82400 | 82200 | 1770 |
| 336 | 20230908 | 150500 | 11212757000 | 82200 | 82600 | 82800 | 82200 | 2486 |
| 337 | 20230908 | 150400 | 11007549800 | 82600 | 82400 | 82700 | 82300 | 1317 |
| 338 | 20230908 | 150300 | 10898835100 | 82400 | 82300 | 82400 | 82300 | 774 |
| 339 | 20230908 | 150200 | 10835108000 | 82300 | 82300 | 82300 | 82200 | 328 |
| 340 | 20230908 | 150100 | 10808118200 | 82200 | 82100 | 82400 | 82100 | 1647 |
| 341 | 20230908 | 150000 | 10672780400 | 82100 | 82300 | 82400 | 82000 | 1559 |
| 342 | 20230908 | 145900 | 10544635200 | 82200 | 82300 | 82600 | 82200 | 1473 |
| 343 | 20230908 | 145800 | 10423276600 | 82300 | 82800 | 82800 | 82300 | 2022 |
| 344 | 20230908 | 145700 | 10256365100 | 82700 | 82800 | 82800 | 82700 | 827 |
| 345 | 20230908 | 145600 | 10187939600 | 82800 | 82700 | 82800 | 82600 | 511 |
| 346 | 20230908 | 145500 | 10145636200 | 82700 | 82700 | 82700 | 82600 | 939 |
| 347 | 20230908 | 145400 | 10067982300 | 82600 | 82700 | 82700 | 82600 | 693 |
| 348 | 20230908 | 145300 | 10010678900 | 82700 | 82700 | 82800 | 82600 | 583 |
| 349 | 20230908 | 145200 | 9962455800 | 82700 | 82700 | 82800 | 82700 | 411 |
| 350 | 20230908 | 145100 | 9928438200 | 82700 | 82700 | 82800 | 82600 | 836 |
| 351 | 20230908 | 145000 | 9859289600 | 82700 | 82600 | 82700 | 82600 | 1724 |
| 352 | 20230908 | 144900 | 9716718900 | 82700 | 82700 | 82700 | 82600 | 280 |
| 353 | 20230908 | 144800 | 9693567100 | 82600 | 82600 | 82700 | 82600 | 382 |
| 354 | 20230908 | 144700 | 9661981900 | 82700 | 82600 | 82700 | 82600 | 196 |
| 355 | 20230908 | 144600 | 9645778700 | 82700 | 82600 | 82700 | 82600 | 633 |
| 356 | 20230908 | 144500 | 9593472300 | 82700 | 82600 | 82700 | 82500 | 426 |
| 357 | 20230908 | 144400 | 9558285100 | 82500 | 82500 | 82600 | 82500 | 667 |
| 358 | 20230908 | 144300 | 9503195200 | 82600 | 82600 | 82600 | 82500 | 306 |
| 359 | 20230908 | 144200 | 9477920600 | 82600 | 82600 | 82600 | 82500 | 281 |
| 360 | 20230908 | 144100 | 9454725400 | 82500 | 82500 | 82500 | 82400 | 301 |
| 361 | 20230908 | 144000 | 9429897000 | 82400 | 82500 | 82500 | 82400 | 280 |
| 362 | 20230908 | 143900 | 9406814100 | 82500 | 82500 | 82500 | 82400 | 166 |
| 363 | 20230908 | 143800 | 9393121200 | 82400 | 82400 | 82600 | 82400 | 577 |
| 364 | 20230908 | 143700 | 9345533400 | 82500 | 82500 | 82500 | 82400 | 380 |
| 365 | 20230908 | 143600 | 9314185800 | 82400 | 82400 | 82500 | 82400 | 282 |
| 366 | 20230908 | 143500 | 9290923300 | 82400 | 82400 | 82500 | 82400 | 282 |
| 367 | 20230908 | 143400 | 9267673600 | 82500 | 82400 | 82500 | 82400 | 356 |
| 368 | 20230908 | 143300 | 9238326600 | 82400 | 82500 | 82500 | 82400 | 727 |
| 369 | 20230908 | 143200 | 9178401800 | 82500 | 82500 | 82500 | 82400 | 197 |
| 370 | 20230908 | 143100 | 9162154100 | 82500 | 82600 | 82600 | 82400 | 461 |
| 371 | 20230908 | 143000 | 9124114400 | 82600 | 82500 | 82600 | 82400 | 513 |
| 372 | 20230908 | 142900 | 9081789100 | 82400 | 82400 | 82500 | 82400 | 260 |
| 373 | 20230908 | 142800 | 9060340800 | 82400 | 82500 | 82500 | 82400 | 141 |
| 374 | 20230908 | 142700 | 9048717900 | 82500 | 82400 | 82500 | 82400 | 102 |
| 375 | 20230908 | 142600 | 9040309100 | 82400 | 82500 | 82500 | 82400 | 480 |
| 376 | 20230908 | 142500 | 9000747500 | 82400 | 82400 | 82500 | 82400 | 98 |
| 377 | 20230908 | 142400 | 8992668200 | 82400 | 82300 | 82400 | 82300 | 266 |
| 378 | 20230908 | 142300 | 8970751800 | 82400 | 82200 | 82400 | 82200 | 225 |
| 379 | 20230908 | 142200 | 8952233800 | 82300 | 82300 | 82300 | 82200 | 445 |
| 380 | 20230908 | 142100 | 8915613100 | 82400 | 82300 | 82400 | 82300 | 2856 |
| 381 | 20230908 | 142000 | 8680554100 | 82400 | 82300 | 82400 | 82300 | 263 |
| 382 | 20230908 | 141900 | 8658885400 | 82400 | 82400 | 82400 | 82300 | 210 |
| 383 | 20230908 | 141800 | 8641584800 | 82300 | 82300 | 82400 | 82300 | 362 |
| 384 | 20230908 | 141700 | 8611757800 | 82400 | 82400 | 82400 | 82300 | 34 |
| 385 | 20230908 | 141600 | 8608957100 | 82400 | 82200 | 82400 | 82200 | 781 |
| 386 | 20230908 | 141500 | 8544690300 | 82200 | 82300 | 82400 | 82200 | 408 |
| 387 | 20230908 | 141400 | 8511111600 | 82200 | 82200 | 82300 | 82200 | 34 |
| 388 | 20230908 | 141300 | 8508315300 | 82300 | 82300 | 82300 | 82200 | 236 |
| 389 | 20230908 | 141200 | 8488895000 | 82300 | 82300 | 82400 | 82200 | 251 |
| 390 | 20230908 | 141100 | 8468237500 | 82300 | 82300 | 82300 | 82200 | 71 |
| 391 | 20230908 | 141000 | 8462395000 | 82300 | 82400 | 82400 | 82200 | 708 |
| 392 | 20230908 | 140900 | 8404106000 | 82400 | 82300 | 82400 | 82300 | 557 |
| 393 | 20230908 | 140800 | 8358253500 | 82200 | 82300 | 82300 | 82200 | 243 |
| 394 | 20230908 | 140700 | 8338267100 | 82300 | 82300 | 82300 | 82200 | 234 |
| 395 | 20230908 | 140600 | 8319011800 | 82300 | 82200 | 82300 | 82100 | 393 |
| 396 | 20230908 | 140500 | 8286703900 | 82100 | 82100 | 82200 | 82100 | 156 |
| 397 | 20230908 | 140400 | 8273881500 | 82200 | 82200 | 82200 | 82100 | 89 |
| 398 | 20230908 | 140300 | 8266573000 | 82100 | 82100 | 82100 | 82000 | 269 |
| 399 | 20230908 | 140200 | 8244488200 | 82100 | 82100 | 82100 | 82000 | 218 |
| 400 | 20230908 | 140100 | 8226596300 | 82000 | 82100 | 82100 | 82000 | 43 |
| 401 | 20230908 | 140000 | 8223067200 | 82000 | 82200 | 82200 | 82000 | 357 |
| 402 | 20230908 | 135900 | 8193774800 | 82100 | 82200 | 82200 | 82100 | 439 |
| 403 | 20230908 | 135800 | 8157722300 | 82100 | 82100 | 82200 | 82100 | 83 |
| 404 | 20230908 | 135700 | 8150907000 | 82100 | 82000 | 82100 | 82000 | 258 |
| 405 | 20230908 | 135600 | 8129735900 | 82000 | 82000 | 82100 | 82000 | 217 |
| 406 | 20230908 | 135500 | 8111921800 | 82100 | 82100 | 82100 | 82000 | 96 |
| 407 | 20230908 | 135400 | 8104046400 | 82000 | 82000 | 82100 | 82000 | 42 |
| 408 | 20230908 | 135300 | 8100602000 | 82000 | 82000 | 82100 | 82000 | 307 |
| 409 | 20230908 | 135200 | 8075424100 | 82100 | 82100 | 82200 | 82000 | 245 |
| 410 | 20230908 | 135100 | 8055316300 | 82100 | 82100 | 82200 | 82100 | 288 |
| 411 | 20230908 | 135000 | 8031668800 | 82100 | 82200 | 82200 | 82100 | 512 |
| 412 | 20230908 | 134900 | 7989612900 | 82200 | 82100 | 82200 | 82100 | 219 |
| 413 | 20230908 | 134800 | 7971613400 | 82100 | 82000 | 82200 | 82000 | 356 |
| 414 | 20230908 | 134700 | 7942382200 | 82000 | 82100 | 82200 | 82000 | 355 |
| 415 | 20230908 | 134600 | 7913234500 | 82000 | 82000 | 82100 | 82000 | 281 |
| 416 | 20230908 | 134500 | 7890173000 | 82100 | 82100 | 82100 | 82000 | 104 |
| 417 | 20230908 | 134400 | 7881637000 | 82000 | 82100 | 82100 | 82000 | 147 |
| 418 | 20230908 | 134300 | 7869569600 | 82200 | 82200 | 82200 | 82100 | 434 |
| 419 | 20230908 | 134200 | 7833900500 | 82200 | 82100 | 82200 | 82100 | 50 |
| 420 | 20230908 | 134100 | 7829793300 | 82200 | 82200 | 82200 | 82100 | 233 |
| 421 | 20230908 | 134000 | 7810649900 | 82100 | 82200 | 82200 | 82100 | 298 |
| 422 | 20230908 | 133900 | 7786159500 | 82100 | 82100 | 82200 | 82000 | 434 |
| 423 | 20230908 | 133800 | 7750530100 | 82100 | 82100 | 82100 | 82000 | 423 |
| 424 | 20230908 | 133700 | 7715801900 | 82000 | 82100 | 82100 | 82000 | 177 |
| 425 | 20230908 | 133600 | 7701276100 | 82000 | 82000 | 82100 | 82000 | 102 |
| 426 | 20230908 | 133500 | 7692903400 | 81900 | 81900 | 82000 | 81900 | 957 |
| 427 | 20230908 | 133400 | 7614508800 | 81800 | 81900 | 81900 | 81800 | 249 |
| 428 | 20230908 | 133300 | 7594122400 | 81800 | 81900 | 81900 | 81800 | 94 |
| 429 | 20230908 | 133200 | 7586424600 | 81800 | 81900 | 81900 | 81800 | 259 |
| 430 | 20230908 | 133100 | 7565223100 | 82000 | 82000 | 82000 | 81900 | 81 |
| 431 | 20230908 | 133000 | 7558587700 | 82000 | 82000 | 82100 | 81900 | 675 |
| 432 | 20230908 | 132900 | 7503242600 | 82000 | 82000 | 82000 | 81900 | 34 |
| 433 | 20230908 | 132800 | 7500455600 | 82000 | 82000 | 82000 | 81900 | 109 |
| 434 | 20230908 | 132700 | 7491518000 | 81900 | 81900 | 82000 | 81900 | 87 |
| 435 | 20230908 | 132600 | 7484384500 | 81900 | 81900 | 82000 | 81900 | 48 |
| 436 | 20230908 | 132500 | 7480453000 | 81800 | 81800 | 81900 | 81800 | 62 |
| 437 | 20230908 | 132400 | 7475380700 | 81900 | 81900 | 81900 | 81900 | 82 |
| 438 | 20230908 | 132300 | 7468664900 | 81900 | 82000 | 82100 | 81800 | 1375 |
| 439 | 20230908 | 132200 | 7355997100 | 82000 | 82000 | 82100 | 82000 | 33 |
| 440 | 20230908 | 132100 | 7353291000 | 82000 | 82000 | 82100 | 81900 | 87 |
| 441 | 20230908 | 132000 | 7346157700 | 82000 | 82000 | 82000 | 81900 | 253 |
| 442 | 20230908 | 131900 | 7325413700 | 82000 | 81900 | 82000 | 81900 | 29 |
| 443 | 20230908 | 131800 | 7323036800 | 82000 | 81900 | 82000 | 81900 | 285 |
| 444 | 20230908 | 131700 | 7299673200 | 82000 | 82000 | 82000 | 81900 | 108 |
| 445 | 20230908 | 131600 | 7290817700 | 81900 | 81900 | 82000 | 81800 | 140 |
| 446 | 20230908 | 131500 | 7279358400 | 81900 | 81900 | 82000 | 81800 | 30 |
| 447 | 20230908 | 131400 | 7276901600 | 81800 | 81800 | 81900 | 81800 | 78 |
| 448 | 20230908 | 131300 | 7270513800 | 81900 | 81900 | 81900 | 81800 | 58 |
| 449 | 20230908 | 131200 | 7265765700 | 81800 | 81800 | 81900 | 81800 | 61 |
| 450 | 20230908 | 131100 | 7260775100 | 81900 | 82000 | 82000 | 81800 | 338 |
| 451 | 20230908 | 131000 | 7233089500 | 82000 | 81900 | 82000 | 81900 | 93 |
| 452 | 20230908 | 130900 | 7225465500 | 81900 | 82100 | 82100 | 81900 | 171 |
| 453 | 20230908 | 130800 | 7211448000 | 82100 | 82000 | 82100 | 82000 | 109 |
| 454 | 20230908 | 130700 | 7202499500 | 82100 | 81900 | 82100 | 81900 | 186 |
| 455 | 20230908 | 130600 | 7187249000 | 82000 | 81900 | 82000 | 81900 | 35 |
| 456 | 20230908 | 130500 | 7184379900 | 82000 | 82100 | 82100 | 81900 | 90 |
| 457 | 20230908 | 130400 | 7177003100 | 82000 | 81900 | 82100 | 81800 | 421 |
| 458 | 20230908 | 130300 | 7142489700 | 81900 | 81900 | 81900 | 81900 | 143 |
| 459 | 20230908 | 130200 | 7130778000 | 82000 | 81900 | 82000 | 81900 | 71 |
| 460 | 20230908 | 130100 | 7124962200 | 81900 | 81900 | 82000 | 81800 | 215 |
| 461 | 20230908 | 130000 | 7107354200 | 82000 | 81900 | 82000 | 81800 | 260 |
| 462 | 20230908 | 125900 | 7086058600 | 81900 | 82000 | 82000 | 81900 | 213 |
| 463 | 20230908 | 125800 | 7068592700 | 82000 | 82100 | 82200 | 82000 | 595 |
| 464 | 20230908 | 125700 | 7019770700 | 82100 | 82000 | 82100 | 81900 | 150 |
| 465 | 20230908 | 125600 | 7007469300 | 82000 | 81900 | 82000 | 81900 | 92 |
| 466 | 20230908 | 125500 | 6999931300 | 81900 | 81900 | 82000 | 81900 | 7 |
| 467 | 20230908 | 125400 | 6999357900 | 81900 | 81900 | 82000 | 81900 | 123 |
| 468 | 20230908 | 125300 | 6989275600 | 81900 | 82000 | 82000 | 81900 | 408 |
| 469 | 20230908 | 125200 | 6955856800 | 82000 | 82100 | 82100 | 82000 | 325 |
| 470 | 20230908 | 125100 | 6929195600 | 82000 | 82100 | 82100 | 82000 | 187 |
| 471 | 20230908 | 125000 | 6913851900 | 82100 | 82000 | 82100 | 82000 | 19 |
| 472 | 20230908 | 124900 | 6912292100 | 82000 | 82100 | 82100 | 82000 | 141 |
| 473 | 20230908 | 124800 | 6900729700 | 82100 | 82200 | 82300 | 82100 | 919 |
| 474 | 20230908 | 124700 | 6825263900 | 82300 | 82100 | 82300 | 82100 | 159 |
| 475 | 20230908 | 124600 | 6812187700 | 82200 | 82200 | 82300 | 82200 | 302 |
| 476 | 20230908 | 124500 | 6787363200 | 82200 | 82100 | 82200 | 82100 | 159 |
| 477 | 20230908 | 124400 | 6774295500 | 82200 | 82200 | 82300 | 82200 | 659 |
| 478 | 20230908 | 124300 | 6720117500 | 82300 | 82200 | 82300 | 82200 | 64 |
| 479 | 20230908 | 124200 | 6714853500 | 82200 | 82300 | 82300 | 82200 | 93 |
| 480 | 20230908 | 124100 | 6707206900 | 82200 | 82100 | 82300 | 82100 | 85 |
| 481 | 20230908 | 124000 | 6700219600 | 82200 | 82200 | 82200 | 82100 | 135 |
| 482 | 20230908 | 123900 | 6689130600 | 82200 | 82200 | 82200 | 82100 | 107 |
| 483 | 20230908 | 123800 | 6680338600 | 82200 | 82300 | 82300 | 82200 | 626 |
| 484 | 20230908 | 123700 | 6628881000 | 82300 | 82300 | 82300 | 82200 | 131 |
| 485 | 20230908 | 123600 | 6618104700 | 82200 | 82200 | 82300 | 82200 | 76 |
| 486 | 20230908 | 123500 | 6611853400 | 82300 | 82300 | 82300 | 82200 | 87 |
| 487 | 20230908 | 123400 | 6604698400 | 82300 | 82300 | 82300 | 82300 | 665 |
| 488 | 20230908 | 123300 | 6549968900 | 82300 | 82300 | 82400 | 82300 | 119 |
| 489 | 20230908 | 123200 | 6540174500 | 82300 | 82200 | 82400 | 82200 | 173 |
| 490 | 20230908 | 123100 | 6525935100 | 82300 | 82400 | 82400 | 82200 | 387 |
| 491 | 20230908 | 123000 | 6494073900 | 82300 | 82400 | 82400 | 82300 | 62 |
| 492 | 20230908 | 122900 | 6488970600 | 82300 | 82300 | 82400 | 82300 | 27 |
| 493 | 20230908 | 122800 | 6486747900 | 82300 | 82400 | 82400 | 82300 | 180 |
| 494 | 20230908 | 122700 | 6471933800 | 82400 | 82300 | 82400 | 82300 | 99 |
| 495 | 20230908 | 122600 | 6463779000 | 82400 | 82400 | 82400 | 82300 | 539 |
| 496 | 20230908 | 122500 | 6419411800 | 82300 | 82400 | 82400 | 82300 | 64 |
| 497 | 20230908 | 122400 | 6414144500 | 82400 | 82400 | 82500 | 82300 | 533 |
| 498 | 20230908 | 122300 | 6370224700 | 82500 | 82500 | 82500 | 82400 | 35 |
| 499 | 20230908 | 122200 | 6367340100 | 82500 | 82500 | 82500 | 82400 | 45 |
| 500 | 20230908 | 122100 | 6363628000 | 82500 | 82400 | 82500 | 82400 | 201 |
| 501 | 20230908 | 122000 | 6347057500 | 82500 | 82500 | 82500 | 82400 | 94 |
| 502 | 20230908 | 121900 | 6339311500 | 82400 | 82500 | 82500 | 82400 | 92 |
| 503 | 20230908 | 121800 | 6331730500 | 82500 | 82500 | 82500 | 82400 | 83 |
| 504 | 20230908 | 121700 | 6324886400 | 82500 | 82600 | 82600 | 82400 | 361 |
| 505 | 20230908 | 121600 | 6295104200 | 82500 | 82600 | 82600 | 82500 | 17 |
| 506 | 20230908 | 121500 | 6293701200 | 82600 | 82500 | 82600 | 82500 | 157 |
| 507 | 20230908 | 121400 | 6280738400 | 82500 | 82500 | 82600 | 82500 | 527 |
| 508 | 20230908 | 121300 | 6237212400 | 82500 | 82600 | 82700 | 82500 | 120 |
| 509 | 20230908 | 121200 | 6227292100 | 82600 | 82500 | 82600 | 82500 | 606 |
| 510 | 20230908 | 121100 | 6177241900 | 82500 | 82400 | 82600 | 82400 | 97 |
| 511 | 20230908 | 121000 | 6169242000 | 82500 | 82600 | 82600 | 82400 | 830 |
| 512 | 20230908 | 120900 | 6100763100 | 82500 | 82600 | 82600 | 82500 | 16 |
| 513 | 20230908 | 120800 | 6099442600 | 82600 | 82700 | 82700 | 82600 | 966 |
| 514 | 20230908 | 120700 | 6019644100 | 82600 | 82700 | 82700 | 82600 | 35 |
| 515 | 20230908 | 120600 | 6016751500 | 82700 | 82700 | 82700 | 82600 | 170 |
| 516 | 20230908 | 120500 | 6002706900 | 82700 | 82700 | 82800 | 82700 | 237 |
| 517 | 20230908 | 120400 | 5983089000 | 82800 | 82700 | 82800 | 82600 | 193 |
| 518 | 20230908 | 120300 | 5967119500 | 82700 | 82700 | 82800 | 82600 | 738 |
| 519 | 20230908 | 120200 | 5906056600 | 82700 | 82800 | 82800 | 82600 | 453 |
| 520 | 20230908 | 120100 | 5868590500 | 82700 | 82700 | 82800 | 82500 | 1591 |
| 521 | 20230908 | 120000 | 5737024400 | 82700 | 82400 | 82700 | 82400 | 2493 |
| 522 | 20230908 | 115900 | 5531254700 | 82400 | 82300 | 82400 | 82300 | 404 |
| 523 | 20230908 | 115800 | 5497995300 | 82400 | 82400 | 82500 | 82300 | 156 |
| 524 | 20230908 | 115700 | 5485134700 | 82400 | 82300 | 82400 | 82300 | 453 |
| 525 | 20230908 | 115600 | 5447846600 | 82200 | 82200 | 82200 | 82200 | 72 |
| 526 | 20230908 | 115500 | 5441928200 | 82300 | 82300 | 82300 | 82200 | 70 |
| 527 | 20230908 | 115400 | 5436169300 | 82300 | 82400 | 82400 | 82200 | 425 |
| 528 | 20230908 | 115300 | 5401196100 | 82400 | 82400 | 82500 | 82400 | 57 |
| 529 | 20230908 | 115200 | 5396498100 | 82300 | 82400 | 82500 | 82300 | 95 |
| 530 | 20230908 | 115100 | 5388675500 | 82500 | 82500 | 82500 | 82400 | 89 |
| 531 | 20230908 | 115000 | 5381334800 | 82400 | 82400 | 82500 | 82300 | 344 |
| 532 | 20230908 | 114900 | 5353010700 | 82400 | 82400 | 82500 | 82400 | 110 |
| 533 | 20230908 | 114800 | 5343944100 | 82500 | 82500 | 82500 | 82400 | 113 |
| 534 | 20230908 | 114700 | 5334622700 | 82500 | 82400 | 82500 | 82400 | 139 |
| 535 | 20230908 | 114600 | 5323168900 | 82500 | 82400 | 82500 | 82400 | 52 |
| 536 | 20230908 | 114500 | 5318882600 | 82400 | 82400 | 82500 | 82300 | 311 |
| 537 | 20230908 | 114400 | 5293256700 | 82400 | 82300 | 82400 | 82300 | 180 |
| 538 | 20230908 | 114300 | 5278429100 | 82400 | 82300 | 82400 | 82300 | 65 |
| 539 | 20230908 | 114200 | 5273079300 | 82300 | 82500 | 82500 | 82300 | 203 |
| 540 | 20230908 | 114100 | 5256349000 | 82500 | 82500 | 82500 | 82400 | 150 |
| 541 | 20230908 | 114000 | 5243975300 | 82500 | 82300 | 82500 | 82300 | 267 |
| 542 | 20230908 | 113900 | 5221960600 | 82300 | 82300 | 82400 | 82300 | 30 |
| 543 | 20230908 | 113800 | 5219491100 | 82300 | 82300 | 82400 | 82300 | 255 |
| 544 | 20230908 | 113700 | 5198488300 | 82400 | 82400 | 82400 | 82300 | 212 |
| 545 | 20230908 | 113600 | 5181019900 | 82300 | 82400 | 82400 | 82300 | 155 |
| 546 | 20230908 | 113500 | 5168255800 | 82300 | 82500 | 82500 | 82300 | 333 |
| 547 | 20230908 | 113400 | 5140836000 | 82500 | 82300 | 82500 | 82300 | 816 |
| 548 | 20230908 | 113300 | 5073602200 | 82200 | 82300 | 82400 | 82200 | 905 |
| 549 | 20230908 | 113200 | 4999085900 | 82200 | 82200 | 82300 | 82200 | 84 |
| 550 | 20230908 | 113100 | 4992176500 | 82200 | 82100 | 82200 | 82100 | 133 |
| 551 | 20230908 | 113000 | 4981249700 | 82200 | 82100 | 82300 | 82100 | 593 |
| 552 | 20230908 | 112900 | 4932511400 | 82100 | 82200 | 82200 | 82100 | 149 |
| 553 | 20230908 | 112800 | 4920278200 | 82200 | 82000 | 82200 | 82000 | 125 |
| 554 | 20230908 | 112700 | 4910015300 | 82000 | 82000 | 82100 | 82000 | 101 |
| 555 | 20230908 | 112600 | 4901730300 | 82100 | 82100 | 82100 | 82000 | 13 |
| 556 | 20230908 | 112500 | 4900663100 | 82000 | 82000 | 82000 | 82000 | 29 |
| 557 | 20230908 | 112400 | 4898285100 | 82000 | 82000 | 82100 | 82000 | 65 |
| 558 | 20230908 | 112300 | 4892955000 | 82100 | 82100 | 82100 | 82000 | 205 |
| 559 | 20230908 | 112200 | 4876137300 | 82000 | 82100 | 82100 | 82000 | 57 |
| 560 | 20230908 | 112100 | 4871463000 | 82100 | 82100 | 82300 | 82100 | 420 |
| 561 | 20230908 | 112000 | 4836954700 | 82100 | 82200 | 82200 | 82100 | 123 |
| 562 | 20230908 | 111900 | 4826853300 | 82200 | 82100 | 82200 | 82100 | 72 |
| 563 | 20230908 | 111800 | 4820938200 | 82100 | 82100 | 82200 | 82000 | 128 |
| 564 | 20230908 | 111700 | 4810429800 | 82000 | 82100 | 82100 | 82000 | 87 |
| 565 | 20230908 | 111600 | 4803294200 | 82100 | 82100 | 82100 | 82000 | 32 |
| 566 | 20230908 | 111500 | 4800667100 | 82000 | 82200 | 82200 | 82000 | 130 |
| 567 | 20230908 | 111400 | 4789986600 | 82100 | 82200 | 82200 | 82100 | 541 |
| 568 | 20230908 | 111300 | 4745560700 | 82100 | 82200 | 82200 | 82100 | 119 |
| 569 | 20230908 | 111200 | 4735786500 | 82200 | 82100 | 82200 | 82100 | 6 |
| 570 | 20230908 | 111100 | 4735293500 | 82200 | 82100 | 82200 | 82100 | 212 |
| 571 | 20230908 | 111000 | 4717880900 | 82200 | 82200 | 82200 | 82100 | 75 |
| 572 | 20230908 | 110900 | 4711717000 | 82200 | 82200 | 82200 | 82100 | 29 |
| 573 | 20230908 | 110800 | 4709334400 | 82200 | 82200 | 82200 | 82100 | 283 |
| 574 | 20230908 | 110700 | 4686079900 | 82200 | 82200 | 82300 | 82200 | 127 |
| 575 | 20230908 | 110600 | 4675640200 | 82300 | 82300 | 82300 | 82200 | 251 |
| 576 | 20230908 | 110500 | 4654989000 | 82300 | 82200 | 82300 | 82200 | 177 |
| 577 | 20230908 | 110400 | 4640424900 | 82200 | 82200 | 82300 | 82200 | 399 |
| 578 | 20230908 | 110300 | 4607613000 | 82100 | 82300 | 82300 | 82100 | 270 |
| 579 | 20230908 | 110200 | 4585411800 | 82300 | 82100 | 82300 | 82100 | 124 |
| 580 | 20230908 | 110100 | 4575211800 | 82200 | 82200 | 82300 | 82200 | 363 |
| 581 | 20230908 | 110000 | 4545356800 | 82100 | 82200 | 82200 | 82100 | 750 |
| 582 | 20230908 | 105900 | 4483709700 | 82200 | 82000 | 82200 | 81900 | 568 |
| 583 | 20230908 | 105800 | 4437075500 | 82000 | 81800 | 82000 | 81700 | 617 |
| 584 | 20230908 | 105700 | 4386542200 | 81800 | 81900 | 81900 | 81700 | 238 |
| 585 | 20230908 | 105600 | 4367079700 | 81900 | 81800 | 81900 | 81800 | 5 |
| 586 | 20230908 | 105500 | 4366670400 | 81900 | 81800 | 81900 | 81800 | 147 |
| 587 | 20230908 | 105400 | 4354638800 | 81800 | 81800 | 81800 | 81700 | 15 |
| 588 | 20230908 | 105300 | 4353411900 | 81800 | 81900 | 81900 | 81700 | 375 |
| 589 | 20230908 | 105200 | 4322736900 | 81900 | 81800 | 82000 | 81800 | 165 |
| 590 | 20230908 | 105100 | 4309219700 | 81800 | 81800 | 81900 | 81800 | 8 |
| 591 | 20230908 | 105000 | 4308564800 | 81800 | 81900 | 82000 | 81800 | 168 |
| 592 | 20230908 | 104900 | 4294807200 | 81900 | 81900 | 82000 | 81900 | 33 |
| 593 | 20230908 | 104800 | 4292101500 | 81900 | 81800 | 81900 | 81800 | 341 |
| 594 | 20230908 | 104700 | 4264180500 | 81800 | 81900 | 81900 | 81800 | 12 |
| 595 | 20230908 | 104600 | 4263198200 | 81900 | 81900 | 82000 | 81900 | 47 |
| 596 | 20230908 | 104500 | 4259348800 | 81900 | 81900 | 82000 | 81800 | 422 |
| 597 | 20230908 | 104400 | 4224775900 | 81800 | 81800 | 81900 | 81800 | 301 |
| 598 | 20230908 | 104300 | 4200129100 | 81800 | 81800 | 81800 | 81700 | 135 |
| 599 | 20230908 | 104200 | 4189086900 | 81800 | 81800 | 81800 | 81700 | 161 |
| 600 | 20230908 | 104100 | 4175921300 | 81800 | 81800 | 81900 | 81700 | 89 |
| 601 | 20230908 | 104000 | 4168639900 | 81900 | 81900 | 81900 | 81800 | 347 |
| 602 | 20230908 | 103900 | 4140253900 | 81900 | 81900 | 82000 | 81900 | 195 |
| 603 | 20230908 | 103800 | 4124282900 | 81900 | 82000 | 82000 | 81900 | 138 |
| 604 | 20230908 | 103700 | 4112974200 | 82000 | 82100 | 82100 | 81900 | 942 |
| 605 | 20230908 | 103600 | 4035753900 | 82000 | 82100 | 82100 | 82000 | 285 |
| 606 | 20230908 | 103500 | 4012372400 | 82100 | 82100 | 82100 | 82000 | 993 |
| 607 | 20230908 | 103400 | 3930890300 | 82200 | 82300 | 82300 | 82100 | 354 |
| 608 | 20230908 | 103300 | 3901779700 | 82300 | 82300 | 82300 | 82300 | 70 |
| 609 | 20230908 | 103200 | 3896018700 | 82300 | 82500 | 82600 | 82300 | 946 |
| 610 | 20230908 | 103100 | 3818030800 | 82500 | 82400 | 82500 | 82400 | 615 |
| 611 | 20230908 | 103000 | 3767296300 | 82400 | 82300 | 82400 | 82300 | 195 |
| 612 | 20230908 | 102900 | 3751234300 | 82400 | 82400 | 82400 | 82300 | 332 |
| 613 | 20230908 | 102800 | 3723887500 | 82400 | 82300 | 82400 | 82200 | 507 |
| 614 | 20230908 | 102700 | 3682130200 | 82400 | 82400 | 82500 | 82300 | 1146 |
| 615 | 20230908 | 102600 | 3587692600 | 82300 | 82300 | 82300 | 82200 | 551 |
| 616 | 20230908 | 102500 | 3542347400 | 82300 | 82200 | 82300 | 82200 | 256 |
| 617 | 20230908 | 102400 | 3521291000 | 82200 | 82200 | 82200 | 82200 | 154 |
| 618 | 20230908 | 102300 | 3508632200 | 82200 | 82200 | 82200 | 82100 | 158 |
| 619 | 20230908 | 102200 | 3495652000 | 82200 | 82100 | 82200 | 82100 | 86 |
| 620 | 20230908 | 102100 | 3488583900 | 82200 | 82100 | 82200 | 82100 | 134 |
| 621 | 20230908 | 102000 | 3477572500 | 82100 | 82200 | 82200 | 82100 | 103 |
| 622 | 20230908 | 101900 | 3469112800 | 82100 | 82100 | 82200 | 82100 | 318 |
| 623 | 20230908 | 101800 | 3442999100 | 82100 | 82000 | 82200 | 82000 | 262 |
| 624 | 20230908 | 101700 | 3421479100 | 82100 | 82400 | 82400 | 82100 | 1450 |
| 625 | 20230908 | 101600 | 3302153000 | 82500 | 82500 | 82500 | 82400 | 366 |
| 626 | 20230908 | 101500 | 3271966700 | 82500 | 82300 | 82500 | 82300 | 2238 |
| 627 | 20230908 | 101400 | 3087447400 | 82400 | 82200 | 82400 | 82100 | 2851 |
| 628 | 20230908 | 101300 | 2852961600 | 82100 | 81800 | 82100 | 81800 | 928 |
| 629 | 20230908 | 101200 | 2776855400 | 81800 | 82000 | 82000 | 81800 | 246 |
| 630 | 20230908 | 101100 | 2756706100 | 82000 | 82000 | 82000 | 81900 | 142 |
| 631 | 20230908 | 101000 | 2745064800 | 81900 | 81900 | 82000 | 81900 | 607 |
| 632 | 20230908 | 100900 | 2695298500 | 81900 | 81900 | 82000 | 81900 | 478 |
| 633 | 20230908 | 100800 | 2656148500 | 81900 | 81900 | 82000 | 81900 | 359 |
| 634 | 20230908 | 100700 | 2626738300 | 81800 | 81900 | 81900 | 81800 | 123 |
| 635 | 20230908 | 100600 | 2616668400 | 81900 | 81900 | 82000 | 81900 | 419 |
| 636 | 20230908 | 100500 | 2582352100 | 81900 | 81900 | 81900 | 81800 | 131 |
| 637 | 20230908 | 100400 | 2571625000 | 81900 | 81900 | 81900 | 81600 | 594 |
| 638 | 20230908 | 100300 | 2523011500 | 81900 | 81700 | 81900 | 81700 | 31 |
| 639 | 20230908 | 100200 | 2520475000 | 81700 | 81600 | 81800 | 81600 | 557 |
| 640 | 20230908 | 100100 | 2474974000 | 81600 | 81500 | 81600 | 81500 | 111 |
| 641 | 20230908 | 100000 | 2465927100 | 81500 | 81500 | 81600 | 81400 | 185 |
| 642 | 20230908 | 095900 | 2450850600 | 81500 | 81600 | 81600 | 81500 | 137 |
| 643 | 20230908 | 095800 | 2439681800 | 81500 | 81700 | 81700 | 81500 | 860 |
| 644 | 20230908 | 095700 | 2369514600 | 81700 | 81700 | 81800 | 81700 | 111 |
| 645 | 20230908 | 095600 | 2360440700 | 81800 | 81900 | 81900 | 81800 | 73 |
| 646 | 20230908 | 095500 | 2354468900 | 81800 | 81700 | 81800 | 81700 | 214 |
| 647 | 20230908 | 095400 | 2336978900 | 81800 | 81700 | 81800 | 81600 | 130 |
| 648 | 20230908 | 095300 | 2326349100 | 81700 | 81800 | 81900 | 81700 | 142 |
| 649 | 20230908 | 095200 | 2314732800 | 81800 | 81800 | 81800 | 81700 | 334 |
| 650 | 20230908 | 095100 | 2287417800 | 81800 | 81700 | 81800 | 81700 | 137 |
| 651 | 20230908 | 095000 | 2276211600 | 81800 | 81800 | 81800 | 81800 | 98 |
| 652 | 20230908 | 094900 | 2268195200 | 81800 | 81800 | 81800 | 81700 | 138 |
| 653 | 20230908 | 094800 | 2256907100 | 81800 | 81700 | 81800 | 81600 | 267 |
| 654 | 20230908 | 094700 | 2235090600 | 81600 | 81600 | 81600 | 81600 | 93 |
| 655 | 20230908 | 094600 | 2227501800 | 81600 | 81500 | 81600 | 81500 | 115 |
| 656 | 20230908 | 094500 | 2218117900 | 81600 | 81500 | 81600 | 81500 | 286 |
| 657 | 20230908 | 094400 | 2194792800 | 81500 | 81400 | 81600 | 81400 | 402 |
| 658 | 20230908 | 094300 | 2162032200 | 81400 | 81500 | 81500 | 81400 | 61 |
| 659 | 20230908 | 094200 | 2157061000 | 81500 | 81400 | 81500 | 81400 | 50 |
| 660 | 20230908 | 094100 | 2152990800 | 81300 | 81400 | 81500 | 81300 | 207 |
| 661 | 20230908 | 094000 | 2136136300 | 81300 | 81400 | 81400 | 81300 | 314 |
| 662 | 20230908 | 093900 | 2110590800 | 81400 | 81400 | 81400 | 81300 | 174 |
| 663 | 20230908 | 093800 | 2096431400 | 81400 | 81300 | 81400 | 81300 | 106 |
| 664 | 20230908 | 093700 | 2087808500 | 81300 | 81300 | 81400 | 81200 | 104 |
| 665 | 20230908 | 093600 | 2079355900 | 81300 | 81300 | 81400 | 81200 | 318 |
| 666 | 20230908 | 093500 | 2053522200 | 81300 | 81300 | 81300 | 81200 | 255 |
| 667 | 20230908 | 093400 | 2032805000 | 81300 | 81400 | 81400 | 81200 | 162 |
| 668 | 20230908 | 093300 | 2019635100 | 81500 | 81500 | 81500 | 81400 | 149 |
| 669 | 20230908 | 093200 | 2007495800 | 81500 | 81400 | 81500 | 81300 | 339 |
| 670 | 20230908 | 093100 | 1979924300 | 81300 | 81400 | 81400 | 81300 | 212 |
| 671 | 20230908 | 093000 | 1962688200 | 81400 | 81500 | 81500 | 81400 | 1157 |
| 672 | 20230908 | 092900 | 1868475600 | 81500 | 81500 | 81500 | 81500 | 39 |
| 673 | 20230908 | 092800 | 1865297100 | 81500 | 81600 | 81600 | 81400 | 531 |
| 674 | 20230908 | 092700 | 1822015400 | 81600 | 81700 | 81700 | 81600 | 184 |
| 675 | 20230908 | 092600 | 1807000400 | 81700 | 81600 | 81700 | 81600 | 116 |
| 676 | 20230908 | 092500 | 1797530700 | 81600 | 81800 | 81800 | 81500 | 357 |
| 677 | 20230908 | 092400 | 1768407200 | 81700 | 81700 | 81900 | 81700 | 332 |
| 678 | 20230908 | 092300 | 1741261000 | 81800 | 81700 | 81800 | 81700 | 59 |
| 679 | 20230908 | 092200 | 1736437300 | 81700 | 81900 | 81900 | 81700 | 1015 |
| 680 | 20230908 | 092100 | 1653395400 | 81800 | 81900 | 81900 | 81800 | 20 |
| 681 | 20230908 | 092000 | 1651758600 | 81900 | 82100 | 82100 | 81900 | 1192 |
| 682 | 20230908 | 091900 | 1554066300 | 82100 | 82100 | 82100 | 82000 | 727 |
| 683 | 20230908 | 091800 | 1494380300 | 82100 | 82100 | 82200 | 82000 | 753 |
| 684 | 20230908 | 091700 | 1432564500 | 82100 | 82100 | 82200 | 82100 | 293 |
| 685 | 20230908 | 091600 | 1408493800 | 82100 | 81900 | 82100 | 81900 | 457 |
| 686 | 20230908 | 091500 | 1371026700 | 81900 | 82200 | 82200 | 81900 | 401 |
| 687 | 20230908 | 091400 | 1338145200 | 82200 | 82300 | 82300 | 82000 | 1253 |
| 688 | 20230908 | 091300 | 1235095900 | 82200 | 82000 | 82300 | 81900 | 1528 |
| 689 | 20230908 | 091200 | 1109648600 | 82100 | 81900 | 82200 | 81900 | 1770 |
| 690 | 20230908 | 091100 | 964382100 | 81900 | 81600 | 81900 | 81600 | 1964 |
| 691 | 20230908 | 091000 | 803818400 | 81600 | 81400 | 81600 | 81400 | 1122 |
| 692 | 20230908 | 090900 | 712408200 | 81500 | 81500 | 81500 | 81400 | 165 |
| 693 | 20230908 | 090800 | 698973800 | 81400 | 81600 | 81600 | 81400 | 305 |
| 694 | 20230908 | 090700 | 674121200 | 81600 | 81700 | 81700 | 81600 | 686 |
| 695 | 20230908 | 090600 | 618118200 | 81700 | 81400 | 81800 | 81400 | 1557 |
| 696 | 20230908 | 090500 | 491065200 | 81400 | 81200 | 81400 | 81000 | 1125 |
| 697 | 20230908 | 090400 | 399559800 | 81200 | 81200 | 81200 | 80900 | 1155 |
| 698 | 20230908 | 090300 | 306004500 | 81200 | 80900 | 81200 | 80900 | 1426 |
| 699 | 20230908 | 090200 | 190472400 | 80900 | 80500 | 80900 | 80500 | 601 |
| 700 | 20230908 | 090100 | 141983400 | 80600 | 80400 | 80600 | 80400 | 553 |
| 701 | 20230908 | 090000 | 97428200 | 80500 | 80800 | 80800 | 80400 | 1175 |