42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 3 | 20241111 | 210700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20241111 | 210600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20241111 | 210500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20241111 | 210400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20241111 | 210300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20241111 | 210200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20241111 | 210100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20241111 | 210000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20241111 | 205900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20241111 | 205800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20241111 | 205700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20241111 | 205600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20241111 | 205500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20241111 | 205400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20241111 | 205300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20241111 | 205200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20241111 | 205100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20241111 | 205000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20241111 | 204900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20241111 | 204800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20241111 | 204700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20241111 | 204600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20241111 | 204500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20241111 | 204400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20241111 | 204300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20241111 | 204200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20241111 | 204100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20241111 | 204000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20241111 | 203900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20241111 | 203800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 33 | 20241111 | 203700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20241111 | 203600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20241111 | 203500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20241111 | 203400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20241111 | 203300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20241111 | 203200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20241111 | 203100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20241111 | 203000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20241111 | 202900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20241111 | 202800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20241111 | 202700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20241111 | 202600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20241111 | 202500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20241111 | 202400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20241111 | 202300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20241111 | 202200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20241111 | 202100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20241111 | 202000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20241111 | 201900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20241111 | 201800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20241111 | 201700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20241111 | 201600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20241111 | 201500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20241111 | 201400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20241111 | 201300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20241111 | 201200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20241111 | 201100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20241111 | 201000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20241111 | 200900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20241111 | 200800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 63 | 20241111 | 200700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20241111 | 200600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20241111 | 200500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20241111 | 200400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20241111 | 200300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20241111 | 200200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20241111 | 200100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20241111 | 200000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20241111 | 195900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20241111 | 195800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20241111 | 195700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20241111 | 195600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20241111 | 195500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20241111 | 195400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20241111 | 195300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20241111 | 195200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20241111 | 195100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20241111 | 195000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20241111 | 194900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20241111 | 194800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20241111 | 194700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20241111 | 194600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20241111 | 194500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20241111 | 194400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20241111 | 194300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20241111 | 194200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20241111 | 194100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20241111 | 194000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20241111 | 193900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20241111 | 193800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 93 | 20241111 | 193700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20241111 | 193600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20241111 | 193500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20241111 | 193400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20241111 | 193300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20241111 | 193200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20241111 | 193100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20241111 | 193000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20241111 | 192900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20241111 | 192800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20241111 | 192700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20241111 | 192600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20241111 | 192500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20241111 | 192400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20241111 | 192300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20241111 | 192200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20241111 | 192100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20241111 | 192000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20241111 | 191900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20241111 | 191800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20241111 | 191700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20241111 | 191600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20241111 | 191500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20241111 | 191400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20241111 | 191300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20241111 | 191200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20241111 | 191100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20241111 | 191000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20241111 | 190900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20241111 | 190800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 123 | 20241111 | 190700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20241111 | 190600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20241111 | 190500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20241111 | 190400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20241111 | 190300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20241111 | 190200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20241111 | 190100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20241111 | 190000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20241111 | 185900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20241111 | 185800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20241111 | 185700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20241111 | 185600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20241111 | 185500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20241111 | 185400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20241111 | 185300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20241111 | 185200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20241111 | 185100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20241111 | 185000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20241111 | 184900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20241111 | 184800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20241111 | 184700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20241111 | 184600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20241111 | 184500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20241111 | 184400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20241111 | 184300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20241111 | 184200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20241111 | 184100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20241111 | 184000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20241111 | 183900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20241111 | 183800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 153 | 20241111 | 183700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20241111 | 183600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20241111 | 183500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20241111 | 183400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20241111 | 183300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20241111 | 183200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20241111 | 183100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20241111 | 183000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20241111 | 182900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20241111 | 182800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20241111 | 182700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20241111 | 182600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20241111 | 182500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20241111 | 182400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20241111 | 182300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20241111 | 182200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20241111 | 182100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20241111 | 182000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20241111 | 181900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20241111 | 181800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20241111 | 181700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20241111 | 181600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20241111 | 181500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20241111 | 181400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20241111 | 181300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20241111 | 181200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20241111 | 181100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20241111 | 181000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20241111 | 180900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20241111 | 180800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 183 | 20241111 | 180700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20241111 | 180600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20241111 | 180500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20241111 | 180400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20241111 | 180300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20241111 | 180200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20241111 | 180100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20241111 | 180000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20241111 | 175900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20241111 | 175800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20241111 | 175700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20241111 | 175600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20241111 | 175500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20241111 | 175400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20241111 | 175300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20241111 | 175200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20241111 | 175100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20241111 | 175000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20241111 | 174900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20241111 | 174800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20241111 | 174700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20241111 | 174600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20241111 | 174500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20241111 | 174400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20241111 | 174300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20241111 | 174200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20241111 | 174100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20241111 | 174000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20241111 | 173900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20241111 | 173800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 213 | 20241111 | 173700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20241111 | 173600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20241111 | 173500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20241111 | 173400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20241111 | 173300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20241111 | 173200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20241111 | 173100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20241111 | 173000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20241111 | 172900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20241111 | 172800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20241111 | 172700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20241111 | 172600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20241111 | 172500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20241111 | 172400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20241111 | 172300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20241111 | 172200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20241111 | 172100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20241111 | 172000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20241111 | 171900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20241111 | 171800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20241111 | 171700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20241111 | 171600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20241111 | 171500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20241111 | 171400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20241111 | 171300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20241111 | 171200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20241111 | 171100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20241111 | 171000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20241111 | 170900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20241111 | 170800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 243 | 20241111 | 170700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20241111 | 170600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20241111 | 170500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20241111 | 170400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20241111 | 170300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20241111 | 170200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20241111 | 170100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20241111 | 170000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20241111 | 165900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20241111 | 165800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20241111 | 165700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20241111 | 165600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20241111 | 165500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20241111 | 165400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20241111 | 165300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20241111 | 165200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20241111 | 165100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20241111 | 165000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20241111 | 164900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20241111 | 164800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20241111 | 164700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20241111 | 164600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20241111 | 164500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20241111 | 164400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20241111 | 164300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20241111 | 164200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 269 | 20241111 | 164100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 270 | 20241111 | 164000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 271 | 20241111 | 163900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 272 | 20241111 | 163800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 273 | 20241111 | 163700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 274 | 20241111 | 163600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 275 | 20241111 | 163500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 276 | 20241111 | 163400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20241111 | 163300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20241111 | 163200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20241111 | 163100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20241111 | 163000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20241111 | 162900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20241111 | 162800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20241111 | 162700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20241111 | 162600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20241111 | 162500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20241111 | 162400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 287 | 20241111 | 162300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 288 | 20241111 | 162200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 289 | 20241111 | 162100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 290 | 20241111 | 162000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 291 | 20241111 | 161900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 292 | 20241111 | 161800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 293 | 20241111 | 161700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 294 | 20241111 | 161600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 295 | 20241111 | 161500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 296 | 20241111 | 161400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 297 | 20241111 | 161300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 298 | 20241111 | 161200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 299 | 20241111 | 161100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 300 | 20241111 | 161000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 301 | 20241111 | 160900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 302 | 20241111 | 160800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 303 | 20241111 | 160700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 304 | 20241111 | 160600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 305 | 20241111 | 160500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 306 | 20241111 | 160400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 307 | 20241111 | 160300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 308 | 20241111 | 160200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 309 | 20241111 | 160100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 310 | 20241111 | 160000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 311 | 20241111 | 155900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 312 | 20241111 | 155800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 313 | 20241111 | 155700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 314 | 20241111 | 155600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 315 | 20241111 | 155500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 316 | 20241111 | 155400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 317 | 20241111 | 155300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 318 | 20241111 | 155200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 319 | 20241111 | 155100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 320 | 20241111 | 155000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 321 | 20241111 | 154900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 322 | 20241111 | 154800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 323 | 20241111 | 154700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 324 | 20241111 | 154600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 325 | 20241111 | 154500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 326 | 20241111 | 154400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 327 | 20241111 | 154300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 328 | 20241111 | 154200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 329 | 20241111 | 154100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 330 | 20241111 | 154000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 331 | 20241111 | 153900 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 332 | 20241111 | 153800 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 333 | 20241111 | 153700 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 334 | 20241111 | 153600 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 335 | 20241111 | 153500 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 336 | 20241111 | 153400 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 337 | 20241111 | 153300 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 338 | 20241111 | 153200 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 339 | 20241111 | 153100 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 340 | 20241111 | 153000 | 37268643400 | 113600 | 113600 | 113600 | 113600 | 9375 |
| 341 | 20241111 | 152900 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 342 | 20241111 | 152800 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 343 | 20241111 | 152700 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 344 | 20241111 | 152600 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 345 | 20241111 | 152500 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 346 | 20241111 | 152400 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 347 | 20241111 | 152300 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 348 | 20241111 | 152200 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 349 | 20241111 | 152100 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 350 | 20241111 | 152000 | 36203643400 | 114000 | 114000 | 114000 | 114000 | 0 |
| 351 | 20241111 | 151900 | 36203643400 | 114000 | 113900 | 114000 | 113800 | 1677 |
| 352 | 20241111 | 151800 | 36012665600 | 113900 | 114100 | 114200 | 113900 | 429 |
| 353 | 20241111 | 151700 | 35963769400 | 114100 | 114100 | 114300 | 114000 | 1116 |
| 354 | 20241111 | 151600 | 35836389200 | 114100 | 114000 | 114100 | 113900 | 671 |
| 355 | 20241111 | 151500 | 35759914400 | 113900 | 114000 | 114100 | 113900 | 569 |
| 356 | 20241111 | 151400 | 35695059300 | 114000 | 114000 | 114200 | 113900 | 574 |
| 357 | 20241111 | 151300 | 35629603800 | 113900 | 114200 | 114200 | 113900 | 1247 |
| 358 | 20241111 | 151200 | 35487409200 | 114200 | 114200 | 114300 | 114000 | 896 |
| 359 | 20241111 | 151100 | 35385143400 | 114200 | 114200 | 114300 | 114100 | 1036 |
| 360 | 20241111 | 151000 | 35266826500 | 114100 | 114200 | 114200 | 114100 | 347 |
| 361 | 20241111 | 150900 | 35227205700 | 114200 | 114200 | 114300 | 114100 | 535 |
| 362 | 20241111 | 150800 | 35166089000 | 114200 | 114100 | 114300 | 114000 | 781 |
| 363 | 20241111 | 150700 | 35076895200 | 114100 | 114200 | 114200 | 114000 | 1213 |
| 364 | 20241111 | 150600 | 34938472800 | 114100 | 114300 | 114300 | 114100 | 346 |
| 365 | 20241111 | 150500 | 34898965600 | 114300 | 114300 | 114300 | 114200 | 450 |
| 366 | 20241111 | 150400 | 34847549400 | 114300 | 114300 | 114400 | 114200 | 465 |
| 367 | 20241111 | 150300 | 34794406900 | 114200 | 114200 | 114400 | 114100 | 749 |
| 368 | 20241111 | 150200 | 34708835600 | 114200 | 114200 | 114300 | 114100 | 382 |
| 369 | 20241111 | 150100 | 34665213800 | 114200 | 114200 | 114300 | 114100 | 452 |
| 370 | 20241111 | 150000 | 34613583400 | 114300 | 114200 | 114300 | 114000 | 956 |
| 371 | 20241111 | 145900 | 34504483600 | 114100 | 114300 | 114300 | 114100 | 374 |
| 372 | 20241111 | 145800 | 34461773200 | 114200 | 114200 | 114300 | 114200 | 340 |
| 373 | 20241111 | 145700 | 34422921800 | 114200 | 114300 | 114400 | 114100 | 412 |
| 374 | 20241111 | 145600 | 34375842500 | 114300 | 114400 | 114500 | 114200 | 884 |
| 375 | 20241111 | 145500 | 34274747900 | 114400 | 114400 | 114500 | 114300 | 318 |
| 376 | 20241111 | 145400 | 34238358400 | 114400 | 114300 | 114500 | 114200 | 950 |
| 377 | 20241111 | 145300 | 34129765900 | 114200 | 114400 | 114400 | 114200 | 712 |
| 378 | 20241111 | 145200 | 34048378100 | 114400 | 114400 | 114500 | 114300 | 507 |
| 379 | 20241111 | 145100 | 33990364900 | 114300 | 114600 | 114600 | 114300 | 554 |
| 380 | 20241111 | 145000 | 33926973700 | 114500 | 114300 | 114600 | 114300 | 911 |
| 381 | 20241111 | 144900 | 33822696000 | 114300 | 114500 | 114500 | 114300 | 495 |
| 382 | 20241111 | 144800 | 33766040200 | 114400 | 114700 | 114700 | 114400 | 863 |
| 383 | 20241111 | 144700 | 33667213900 | 114700 | 114700 | 114800 | 114600 | 558 |
| 384 | 20241111 | 144600 | 33603216400 | 114700 | 114800 | 114900 | 114600 | 947 |
| 385 | 20241111 | 144500 | 33494513300 | 114800 | 114900 | 115000 | 114700 | 717 |
| 386 | 20241111 | 144400 | 33412156500 | 114900 | 114800 | 115000 | 114600 | 1603 |
| 387 | 20241111 | 144300 | 33228154700 | 114800 | 114900 | 115000 | 114800 | 753 |
| 388 | 20241111 | 144200 | 33141605200 | 115000 | 114800 | 115000 | 114700 | 1343 |
| 389 | 20241111 | 144100 | 32987290100 | 114800 | 114700 | 115000 | 114600 | 859 |
| 390 | 20241111 | 144000 | 32888641200 | 114700 | 115100 | 115300 | 114600 | 2982 |
| 391 | 20241111 | 143900 | 32545598300 | 115200 | 114800 | 115400 | 114700 | 7766 |
| 392 | 20241111 | 143800 | 31652522700 | 114800 | 114400 | 114800 | 114100 | 6941 |
| 393 | 20241111 | 143700 | 30857144100 | 114100 | 114500 | 114500 | 114000 | 4238 |
| 394 | 20241111 | 143600 | 30372939000 | 114500 | 114300 | 114600 | 114300 | 6739 |
| 395 | 20241111 | 143500 | 29601665200 | 114300 | 113900 | 114300 | 113800 | 1738 |
| 396 | 20241111 | 143400 | 29403341700 | 113900 | 114200 | 114200 | 113800 | 3076 |
| 397 | 20241111 | 143300 | 29052602500 | 114200 | 113800 | 114200 | 113700 | 6317 |
| 398 | 20241111 | 143200 | 28332920100 | 113700 | 113700 | 113800 | 113600 | 1666 |
| 399 | 20241111 | 143100 | 28143493700 | 113700 | 113400 | 113700 | 113300 | 1669 |
| 400 | 20241111 | 143000 | 27954043400 | 113400 | 113500 | 113500 | 113300 | 394 |
| 401 | 20241111 | 142900 | 27909367800 | 113400 | 113500 | 113500 | 113300 | 446 |
| 402 | 20241111 | 142800 | 27858788200 | 113500 | 113400 | 113500 | 113300 | 689 |
| 403 | 20241111 | 142700 | 27780647200 | 113500 | 113400 | 113500 | 113400 | 902 |
| 404 | 20241111 | 142600 | 27678312600 | 113400 | 113400 | 113500 | 113200 | 1036 |
| 405 | 20241111 | 142500 | 27560846200 | 113300 | 113100 | 113400 | 112900 | 923 |
| 406 | 20241111 | 142400 | 27456424800 | 113100 | 112800 | 113100 | 112800 | 568 |
| 407 | 20241111 | 142300 | 27392281200 | 112800 | 112800 | 112800 | 112700 | 430 |
| 408 | 20241111 | 142200 | 27343792800 | 112800 | 113000 | 113100 | 112700 | 766 |
| 409 | 20241111 | 142100 | 27257328100 | 113000 | 113100 | 113100 | 112900 | 528 |
| 410 | 20241111 | 142000 | 27197650300 | 113100 | 113100 | 113100 | 113000 | 395 |
| 411 | 20241111 | 141900 | 27153006900 | 113000 | 113200 | 113200 | 113000 | 633 |
| 412 | 20241111 | 141800 | 27081439800 | 113200 | 113200 | 113200 | 113100 | 319 |
| 413 | 20241111 | 141700 | 27045333300 | 113200 | 113300 | 113400 | 113100 | 618 |
| 414 | 20241111 | 141600 | 26975375500 | 113400 | 113400 | 113400 | 113200 | 721 |
| 415 | 20241111 | 141500 | 26893680000 | 113400 | 113500 | 113500 | 113300 | 334 |
| 416 | 20241111 | 141400 | 26855803500 | 113400 | 113300 | 113500 | 113200 | 368 |
| 417 | 20241111 | 141300 | 26814076400 | 113200 | 113500 | 113500 | 113200 | 515 |
| 418 | 20241111 | 141200 | 26755710500 | 113500 | 113300 | 113500 | 113200 | 842 |
| 419 | 20241111 | 141100 | 26660238100 | 113300 | 113300 | 113300 | 113100 | 203 |
| 420 | 20241111 | 141000 | 26637252300 | 113200 | 113200 | 113300 | 113100 | 325 |
| 421 | 20241111 | 140900 | 26600450900 | 113100 | 113100 | 113300 | 112900 | 577 |
| 422 | 20241111 | 140800 | 26535170400 | 113100 | 113000 | 113100 | 112900 | 143 |
| 423 | 20241111 | 140700 | 26519008100 | 113100 | 113000 | 113100 | 112900 | 164 |
| 424 | 20241111 | 140600 | 26500478200 | 112800 | 113000 | 113100 | 112800 | 360 |
| 425 | 20241111 | 140500 | 26459803500 | 113000 | 113000 | 113100 | 112800 | 328 |
| 426 | 20241111 | 140400 | 26422729500 | 113000 | 112800 | 113000 | 112700 | 1373 |
| 427 | 20241111 | 140300 | 26267865900 | 112800 | 112900 | 112900 | 112700 | 486 |
| 428 | 20241111 | 140200 | 26213054100 | 112900 | 112800 | 112900 | 112700 | 254 |
| 429 | 20241111 | 140100 | 26184394600 | 112900 | 112800 | 112900 | 112800 | 199 |
| 430 | 20241111 | 140000 | 26161930500 | 112900 | 113000 | 113000 | 112800 | 521 |
| 431 | 20241111 | 135900 | 26103124400 | 113000 | 113000 | 113100 | 112800 | 356 |
| 432 | 20241111 | 135800 | 26062922000 | 113000 | 113100 | 113200 | 112700 | 133 |
| 433 | 20241111 | 135700 | 26047891500 | 113100 | 113100 | 113200 | 112700 | 697 |
| 434 | 20241111 | 135600 | 25969142000 | 113200 | 113200 | 113200 | 113000 | 303 |
| 435 | 20241111 | 135500 | 25934858700 | 113100 | 113100 | 113200 | 113000 | 258 |
| 436 | 20241111 | 135400 | 25905677100 | 113200 | 113100 | 113200 | 113000 | 381 |
| 437 | 20241111 | 135300 | 25862583400 | 113100 | 113100 | 113100 | 112900 | 231 |
| 438 | 20241111 | 135200 | 25836465200 | 112700 | 112800 | 113200 | 112600 | 381 |
| 439 | 20241111 | 135100 | 25793470300 | 112700 | 112700 | 112900 | 112600 | 177 |
| 440 | 20241111 | 135000 | 25773513700 | 112700 | 112900 | 113000 | 112700 | 194 |
| 441 | 20241111 | 134900 | 25751620000 | 112900 | 113100 | 113100 | 112600 | 433 |
| 442 | 20241111 | 134800 | 25702761500 | 112900 | 113000 | 113100 | 112800 | 229 |
| 443 | 20241111 | 134700 | 25676896300 | 112900 | 113200 | 113200 | 112900 | 187 |
| 444 | 20241111 | 134600 | 25655770200 | 113100 | 113100 | 113300 | 112900 | 429 |
| 445 | 20241111 | 134500 | 25607265900 | 113200 | 113300 | 113400 | 113000 | 499 |
| 446 | 20241111 | 134400 | 25550773400 | 113300 | 113300 | 113300 | 113100 | 599 |
| 447 | 20241111 | 134300 | 25482983900 | 113200 | 113300 | 113400 | 113200 | 244 |
| 448 | 20241111 | 134200 | 25455346300 | 113300 | 113400 | 113400 | 113100 | 461 |
| 449 | 20241111 | 134100 | 25403106600 | 113400 | 113300 | 113400 | 113200 | 278 |
| 450 | 20241111 | 134000 | 25371604700 | 113300 | 113300 | 113400 | 113200 | 293 |
| 451 | 20241111 | 133900 | 25338406000 | 113300 | 113300 | 113400 | 113100 | 1049 |
| 452 | 20241111 | 133800 | 25219559200 | 113000 | 113300 | 113400 | 113000 | 456 |
| 453 | 20241111 | 133700 | 25167915600 | 113300 | 113300 | 113300 | 113000 | 358 |
| 454 | 20241111 | 133600 | 25127395200 | 113100 | 113300 | 113300 | 113000 | 215 |
| 455 | 20241111 | 133500 | 25103078300 | 113300 | 113300 | 113300 | 113000 | 234 |
| 456 | 20241111 | 133400 | 25076589900 | 113200 | 113100 | 113300 | 112900 | 379 |
| 457 | 20241111 | 133300 | 25033689800 | 113200 | 113300 | 113300 | 113000 | 553 |
| 458 | 20241111 | 133200 | 24971121900 | 113200 | 113200 | 113300 | 113100 | 747 |
| 459 | 20241111 | 133100 | 24886536500 | 113200 | 113000 | 113200 | 112900 | 493 |
| 460 | 20241111 | 133000 | 24830792000 | 113000 | 112900 | 113000 | 112800 | 287 |
| 461 | 20241111 | 132900 | 24798378800 | 112900 | 112800 | 112900 | 112800 | 207 |
| 462 | 20241111 | 132800 | 24775019100 | 112800 | 112800 | 112900 | 112700 | 267 |
| 463 | 20241111 | 132700 | 24744890200 | 112900 | 113200 | 113200 | 112800 | 349 |
| 464 | 20241111 | 132600 | 24705459400 | 113200 | 113200 | 113200 | 113000 | 347 |
| 465 | 20241111 | 132500 | 24666202100 | 113200 | 113100 | 113200 | 113000 | 327 |
| 466 | 20241111 | 132400 | 24629221000 | 113100 | 113200 | 113200 | 113000 | 186 |
| 467 | 20241111 | 132300 | 24608188000 | 113200 | 113200 | 113200 | 113100 | 189 |
| 468 | 20241111 | 132200 | 24586804500 | 113200 | 113000 | 113200 | 112900 | 491 |
| 469 | 20241111 | 132100 | 24531282700 | 113000 | 113000 | 113100 | 112900 | 272 |
| 470 | 20241111 | 132000 | 24500556200 | 113000 | 113100 | 113100 | 112900 | 248 |
| 471 | 20241111 | 131900 | 24472529600 | 113100 | 112600 | 113100 | 112600 | 857 |
| 472 | 20241111 | 131800 | 24375855400 | 112700 | 112700 | 112700 | 112500 | 162 |
| 473 | 20241111 | 131700 | 24357613000 | 112700 | 112800 | 112800 | 112600 | 98 |
| 474 | 20241111 | 131600 | 24346567300 | 112800 | 112700 | 112800 | 112600 | 467 |
| 475 | 20241111 | 131500 | 24293934100 | 112800 | 112900 | 113000 | 112700 | 238 |
| 476 | 20241111 | 131400 | 24267078500 | 112900 | 113000 | 113000 | 111500 | 6264 |
| 477 | 20241111 | 131300 | 23566185700 | 113100 | 113000 | 113100 | 112700 | 585 |
| 478 | 20241111 | 131200 | 23500099400 | 113000 | 113300 | 113300 | 112900 | 149 |
| 479 | 20241111 | 131100 | 23483250500 | 113300 | 113100 | 113300 | 113000 | 362 |
| 480 | 20241111 | 131000 | 23442283700 | 113100 | 113100 | 113200 | 113000 | 473 |
| 481 | 20241111 | 130900 | 23388804600 | 113100 | 112800 | 113100 | 112600 | 1975 |
| 482 | 20241111 | 130800 | 23165974400 | 112700 | 112700 | 112800 | 112500 | 257 |
| 483 | 20241111 | 130700 | 23137012700 | 112700 | 112700 | 112800 | 112400 | 661 |
| 484 | 20241111 | 130600 | 23062564400 | 112600 | 112700 | 112800 | 112500 | 291 |
| 485 | 20241111 | 130500 | 23029784100 | 112800 | 112900 | 113000 | 112600 | 661 |
| 486 | 20241111 | 130400 | 22955255700 | 113000 | 112900 | 113000 | 112700 | 380 |
| 487 | 20241111 | 130300 | 22912369800 | 113000 | 113400 | 113400 | 112600 | 1236 |
| 488 | 20241111 | 130200 | 22772634300 | 113400 | 113300 | 113400 | 113200 | 476 |
| 489 | 20241111 | 130100 | 22718721500 | 113300 | 113400 | 113400 | 113200 | 554 |
| 490 | 20241111 | 130000 | 22655953200 | 113400 | 112700 | 113500 | 112700 | 6444 |
| 491 | 20241111 | 125900 | 21926717600 | 112700 | 112700 | 112800 | 112600 | 441 |
| 492 | 20241111 | 125800 | 21876999800 | 112700 | 112700 | 112700 | 112600 | 195 |
| 493 | 20241111 | 125700 | 21855029800 | 112600 | 112700 | 112800 | 112600 | 401 |
| 494 | 20241111 | 125600 | 21809862900 | 112700 | 112700 | 112800 | 112600 | 290 |
| 495 | 20241111 | 125500 | 21777179800 | 112700 | 112500 | 112700 | 112500 | 449 |
| 496 | 20241111 | 125400 | 21726623600 | 112600 | 112600 | 112600 | 112500 | 374 |
| 497 | 20241111 | 125300 | 21684535700 | 112600 | 112100 | 112800 | 112000 | 2377 |
| 498 | 20241111 | 125200 | 21417101200 | 112000 | 112000 | 112100 | 111900 | 585 |
| 499 | 20241111 | 125100 | 21351600400 | 112000 | 112000 | 112000 | 111900 | 303 |
| 500 | 20241111 | 125000 | 21317664500 | 112000 | 112000 | 112000 | 111900 | 249 |
| 501 | 20241111 | 124900 | 21289794000 | 111900 | 112000 | 112000 | 111900 | 105 |
| 502 | 20241111 | 124800 | 21278035200 | 112000 | 111900 | 112000 | 111900 | 248 |
| 503 | 20241111 | 124700 | 21250272600 | 111900 | 112000 | 112000 | 111900 | 208 |
| 504 | 20241111 | 124600 | 21226987200 | 111900 | 112000 | 112000 | 111900 | 214 |
| 505 | 20241111 | 124500 | 21203032600 | 112000 | 111900 | 112000 | 111800 | 498 |
| 506 | 20241111 | 124400 | 21147317900 | 111800 | 111900 | 111900 | 111800 | 167 |
| 507 | 20241111 | 124300 | 21128634200 | 111800 | 111900 | 112000 | 111800 | 272 |
| 508 | 20241111 | 124200 | 21098197000 | 111900 | 111900 | 111900 | 111800 | 548 |
| 509 | 20241111 | 124100 | 21036892800 | 111900 | 111900 | 111900 | 111800 | 403 |
| 510 | 20241111 | 124000 | 20991807800 | 111900 | 111900 | 112000 | 111800 | 306 |
| 511 | 20241111 | 123900 | 20957566900 | 111900 | 111800 | 111900 | 111700 | 324 |
| 512 | 20241111 | 123800 | 20921344400 | 111900 | 111700 | 111900 | 111700 | 399 |
| 513 | 20241111 | 123700 | 20876739100 | 111800 | 111900 | 111900 | 111700 | 629 |
| 514 | 20241111 | 123600 | 20806415000 | 111900 | 112000 | 112000 | 111800 | 650 |
| 515 | 20241111 | 123500 | 20733738500 | 111900 | 112100 | 112100 | 111900 | 1172 |
| 516 | 20241111 | 123400 | 20602541400 | 112200 | 112100 | 112200 | 112000 | 414 |
| 517 | 20241111 | 123300 | 20556146100 | 112000 | 112100 | 112200 | 112000 | 87 |
| 518 | 20241111 | 123200 | 20546389300 | 112100 | 112200 | 112300 | 112100 | 103 |
| 519 | 20241111 | 123100 | 20534832600 | 112300 | 112200 | 112300 | 112100 | 181 |
| 520 | 20241111 | 123000 | 20514519500 | 112200 | 112200 | 112200 | 112100 | 366 |
| 521 | 20241111 | 122900 | 20473456700 | 112200 | 112200 | 112200 | 112100 | 129 |
| 522 | 20241111 | 122800 | 20458989000 | 112200 | 112100 | 112200 | 112000 | 451 |
| 523 | 20241111 | 122700 | 20408440100 | 112000 | 112100 | 112100 | 112000 | 254 |
| 524 | 20241111 | 122600 | 20379976800 | 112100 | 112100 | 112100 | 112000 | 83 |
| 525 | 20241111 | 122500 | 20370677900 | 112100 | 112100 | 112200 | 111900 | 639 |
| 526 | 20241111 | 122400 | 20299061300 | 112100 | 112100 | 112200 | 111900 | 526 |
| 527 | 20241111 | 122300 | 20240138700 | 112100 | 112100 | 112100 | 112000 | 203 |
| 528 | 20241111 | 122200 | 20217399400 | 112100 | 112100 | 112200 | 112000 | 75 |
| 529 | 20241111 | 122100 | 20208994400 | 112100 | 112100 | 112200 | 111900 | 275 |
| 530 | 20241111 | 122000 | 20178173400 | 112100 | 112000 | 112100 | 111900 | 378 |
| 531 | 20241111 | 121900 | 20135841500 | 111900 | 112000 | 112000 | 111900 | 287 |
| 532 | 20241111 | 121800 | 20103713500 | 112000 | 112000 | 112000 | 111900 | 253 |
| 533 | 20241111 | 121700 | 20075397700 | 112000 | 112000 | 112100 | 111900 | 186 |
| 534 | 20241111 | 121600 | 20054578600 | 112000 | 112000 | 112100 | 111900 | 227 |
| 535 | 20241111 | 121500 | 20029157900 | 112000 | 112000 | 112100 | 112000 | 408 |
| 536 | 20241111 | 121400 | 19983452500 | 112000 | 112100 | 112100 | 112000 | 62 |
| 537 | 20241111 | 121300 | 19976503600 | 112100 | 112000 | 112100 | 112000 | 73 |
| 538 | 20241111 | 121200 | 19968322900 | 112100 | 112100 | 112200 | 112000 | 402 |
| 539 | 20241111 | 121100 | 19923284800 | 112100 | 112100 | 112100 | 112000 | 102 |
| 540 | 20241111 | 121000 | 19911851800 | 112200 | 112100 | 112200 | 112000 | 124 |
| 541 | 20241111 | 120900 | 19897953200 | 112100 | 112100 | 112200 | 112000 | 160 |
| 542 | 20241111 | 120800 | 19880015700 | 112100 | 112100 | 112100 | 112000 | 181 |
| 543 | 20241111 | 120700 | 19859729100 | 112100 | 112100 | 112100 | 112000 | 136 |
| 544 | 20241111 | 120600 | 19844492800 | 112000 | 112200 | 112200 | 112000 | 135 |
| 545 | 20241111 | 120500 | 19829368000 | 112000 | 112100 | 112200 | 112000 | 292 |
| 546 | 20241111 | 120400 | 19796653200 | 112100 | 112100 | 112100 | 112000 | 141 |
| 547 | 20241111 | 120300 | 19780848300 | 112100 | 112100 | 112100 | 112000 | 1436 |
| 548 | 20241111 | 120200 | 19619960100 | 112200 | 112400 | 112400 | 112100 | 212 |
| 549 | 20241111 | 120100 | 19596187400 | 112300 | 112200 | 112400 | 112100 | 147 |
| 550 | 20241111 | 120000 | 19579692600 | 112200 | 112400 | 112400 | 112200 | 1672 |
| 551 | 20241111 | 115900 | 19391959700 | 112500 | 112400 | 112500 | 112400 | 307 |
| 552 | 20241111 | 115800 | 19357450100 | 112500 | 112500 | 112500 | 112400 | 39 |
| 553 | 20241111 | 115700 | 19353063300 | 112500 | 112400 | 112500 | 112400 | 232 |
| 554 | 20241111 | 115600 | 19326975000 | 112500 | 112500 | 112500 | 112400 | 154 |
| 555 | 20241111 | 115500 | 19309652600 | 112400 | 112300 | 112500 | 112300 | 250 |
| 556 | 20241111 | 115400 | 19281543300 | 112400 | 112600 | 112600 | 112300 | 269 |
| 557 | 20241111 | 115300 | 19251303900 | 112600 | 112600 | 112600 | 112500 | 111 |
| 558 | 20241111 | 115200 | 19238814500 | 112500 | 112500 | 112500 | 112400 | 141 |
| 559 | 20241111 | 115100 | 19222952400 | 112500 | 112500 | 112500 | 112200 | 1530 |
| 560 | 20241111 | 115000 | 19050879100 | 112300 | 112400 | 112500 | 112300 | 121 |
| 561 | 20241111 | 114900 | 19037281200 | 112400 | 112300 | 112500 | 112300 | 192 |
| 562 | 20241111 | 114800 | 19015704200 | 112300 | 112300 | 112300 | 112200 | 176 |
| 563 | 20241111 | 114700 | 18995944700 | 112300 | 112400 | 112500 | 112300 | 353 |
| 564 | 20241111 | 114600 | 18956249100 | 112300 | 112300 | 112400 | 112300 | 115 |
| 565 | 20241111 | 114500 | 18943327500 | 112300 | 112300 | 112400 | 112200 | 217 |
| 566 | 20241111 | 114400 | 18918966500 | 112300 | 112400 | 112500 | 112200 | 248 |
| 567 | 20241111 | 114300 | 18891096800 | 112400 | 112300 | 112400 | 112200 | 157 |
| 568 | 20241111 | 114200 | 18873466200 | 112300 | 112300 | 112300 | 112200 | 303 |
| 569 | 20241111 | 114100 | 18839447400 | 112300 | 112200 | 112300 | 112100 | 165 |
| 570 | 20241111 | 114000 | 18820932800 | 112200 | 112200 | 112300 | 112100 | 117 |
| 571 | 20241111 | 113900 | 18807808400 | 112200 | 112300 | 112300 | 112200 | 128 |
| 572 | 20241111 | 113800 | 18793443500 | 112200 | 112300 | 112300 | 112200 | 417 |
| 573 | 20241111 | 113700 | 18746652800 | 112300 | 112100 | 112300 | 112000 | 255 |
| 574 | 20241111 | 113600 | 18718044100 | 112000 | 112200 | 112200 | 112000 | 79 |
| 575 | 20241111 | 113500 | 18709186700 | 112200 | 112200 | 112200 | 112100 | 362 |
| 576 | 20241111 | 113400 | 18668597000 | 112200 | 112100 | 112200 | 112000 | 394 |
| 577 | 20241111 | 113300 | 18624426000 | 112200 | 112100 | 112200 | 112100 | 191 |
| 578 | 20241111 | 113200 | 18603006100 | 112200 | 112000 | 112200 | 112000 | 166 |
| 579 | 20241111 | 113100 | 18584394400 | 112000 | 112200 | 112200 | 112000 | 1091 |
| 580 | 20241111 | 113000 | 18462167300 | 112100 | 112100 | 112200 | 112100 | 253 |
| 581 | 20241111 | 112900 | 18433798800 | 112200 | 112200 | 112200 | 112100 | 505 |
| 582 | 20241111 | 112800 | 18377148500 | 112300 | 112300 | 112300 | 112200 | 165 |
| 583 | 20241111 | 112700 | 18358624800 | 112300 | 112300 | 112300 | 112200 | 197 |
| 584 | 20241111 | 112600 | 18336515900 | 112300 | 112300 | 112300 | 112200 | 284 |
| 585 | 20241111 | 112500 | 18304636500 | 112200 | 112400 | 112400 | 112200 | 355 |
| 586 | 20241111 | 112400 | 18264767300 | 112400 | 112400 | 112400 | 112300 | 212 |
| 587 | 20241111 | 112300 | 18240950100 | 112400 | 112400 | 112400 | 112300 | 374 |
| 588 | 20241111 | 112200 | 18198936400 | 112400 | 112100 | 112400 | 112100 | 885 |
| 589 | 20241111 | 112100 | 18099629400 | 112100 | 112100 | 112100 | 112000 | 141 |
| 590 | 20241111 | 112000 | 18083823700 | 112100 | 112100 | 112100 | 112000 | 301 |
| 591 | 20241111 | 111900 | 18050089000 | 112000 | 112000 | 112100 | 112000 | 257 |
| 592 | 20241111 | 111800 | 18021296300 | 112100 | 112000 | 112100 | 111900 | 264 |
| 593 | 20241111 | 111700 | 17991726500 | 112000 | 111900 | 112100 | 111900 | 779 |
| 594 | 20241111 | 111600 | 17904541900 | 111900 | 112200 | 112200 | 111900 | 2848 |
| 595 | 20241111 | 111500 | 17585477000 | 112200 | 112200 | 112500 | 112100 | 210 |
| 596 | 20241111 | 111400 | 17561907900 | 112200 | 112300 | 112500 | 112100 | 258 |
| 597 | 20241111 | 111300 | 17532945900 | 112400 | 112400 | 112400 | 112200 | 373 |
| 598 | 20241111 | 111200 | 17491055000 | 112500 | 112400 | 112500 | 112300 | 281 |
| 599 | 20241111 | 111100 | 17459481500 | 112400 | 112500 | 112500 | 112200 | 532 |
| 600 | 20241111 | 111000 | 17399739900 | 112500 | 112600 | 112700 | 112300 | 179 |
| 601 | 20241111 | 110900 | 17379577000 | 112700 | 112400 | 112800 | 112200 | 514 |
| 602 | 20241111 | 110800 | 17321750500 | 112700 | 112700 | 112700 | 112200 | 174 |
| 603 | 20241111 | 110700 | 17302178200 | 112600 | 112300 | 112700 | 112000 | 1344 |
| 604 | 20241111 | 110600 | 17151179100 | 112300 | 112600 | 112700 | 112100 | 1305 |
| 605 | 20241111 | 110500 | 17004693700 | 112600 | 112600 | 112600 | 112400 | 516 |
| 606 | 20241111 | 110400 | 16946634800 | 112600 | 112300 | 112600 | 112300 | 390 |
| 607 | 20241111 | 110300 | 16902757500 | 112400 | 112500 | 112500 | 112200 | 472 |
| 608 | 20241111 | 110200 | 16849707400 | 112500 | 112300 | 112500 | 112300 | 433 |
| 609 | 20241111 | 110100 | 16801040500 | 112300 | 112400 | 112500 | 112300 | 121 |
| 610 | 20241111 | 110000 | 16787437400 | 112400 | 112600 | 112600 | 112400 | 241 |
| 611 | 20241111 | 105900 | 16760323600 | 112600 | 112500 | 112600 | 112400 | 266 |
| 612 | 20241111 | 105800 | 16730402900 | 112500 | 112300 | 112600 | 112200 | 436 |
| 613 | 20241111 | 105700 | 16681355100 | 112300 | 112400 | 112400 | 112200 | 645 |
| 614 | 20241111 | 105600 | 16608886600 | 112400 | 112500 | 112500 | 112100 | 918 |
| 615 | 20241111 | 105500 | 16505810300 | 112500 | 112500 | 112600 | 112300 | 412 |
| 616 | 20241111 | 105400 | 16459497200 | 112600 | 112500 | 112600 | 112400 | 449 |
| 617 | 20241111 | 105300 | 16408974900 | 112400 | 112500 | 112500 | 112300 | 314 |
| 618 | 20241111 | 105200 | 16373682300 | 112500 | 112400 | 112500 | 112200 | 329 |
| 619 | 20241111 | 105100 | 16336707600 | 112400 | 112500 | 112500 | 112300 | 187 |
| 620 | 20241111 | 105000 | 16315691200 | 112400 | 112500 | 112500 | 112300 | 1035 |
| 621 | 20241111 | 104900 | 16199389200 | 112500 | 112800 | 112800 | 112500 | 585 |
| 622 | 20241111 | 104800 | 16133516500 | 112800 | 112800 | 112900 | 112700 | 1016 |
| 623 | 20241111 | 104700 | 16018886200 | 112800 | 112300 | 112800 | 112300 | 1703 |
| 624 | 20241111 | 104600 | 15827133100 | 112300 | 112200 | 112500 | 112200 | 255 |
| 625 | 20241111 | 104500 | 15798474200 | 112200 | 112300 | 112500 | 112100 | 104 |
| 626 | 20241111 | 104400 | 15786789300 | 112200 | 112100 | 112300 | 112100 | 306 |
| 627 | 20241111 | 104300 | 15752452000 | 112200 | 112300 | 112300 | 112200 | 300 |
| 628 | 20241111 | 104200 | 15718776700 | 112300 | 112300 | 112300 | 112100 | 384 |
| 629 | 20241111 | 104100 | 15675667100 | 112300 | 112000 | 112300 | 112000 | 554 |
| 630 | 20241111 | 104000 | 15613606400 | 112000 | 111900 | 112000 | 111800 | 1342 |
| 631 | 20241111 | 103900 | 15463394400 | 111900 | 112100 | 112100 | 111900 | 1168 |
| 632 | 20241111 | 103800 | 15332571500 | 112000 | 112300 | 112300 | 112000 | 776 |
| 633 | 20241111 | 103700 | 15245592300 | 112200 | 112100 | 112300 | 112000 | 543 |
| 634 | 20241111 | 103600 | 15184696100 | 112200 | 112400 | 112500 | 112100 | 823 |
| 635 | 20241111 | 103500 | 15092272600 | 112400 | 112500 | 112500 | 112300 | 603 |
| 636 | 20241111 | 103400 | 15024499700 | 112400 | 112500 | 112600 | 112300 | 257 |
| 637 | 20241111 | 103300 | 14995596300 | 112400 | 112500 | 112700 | 112300 | 627 |
| 638 | 20241111 | 103200 | 14925107700 | 112400 | 112600 | 112600 | 112400 | 384 |
| 639 | 20241111 | 103100 | 14881900900 | 112500 | 112600 | 112600 | 112500 | 144 |
| 640 | 20241111 | 103000 | 14865687700 | 112600 | 112700 | 112700 | 112500 | 224 |
| 641 | 20241111 | 102900 | 14840468500 | 112600 | 112600 | 112600 | 112500 | 572 |
| 642 | 20241111 | 102800 | 14776075200 | 112600 | 112500 | 112600 | 112400 | 223 |
| 643 | 20241111 | 102700 | 14750996000 | 112400 | 112500 | 112600 | 112400 | 329 |
| 644 | 20241111 | 102600 | 14713995200 | 112500 | 112500 | 112600 | 112400 | 812 |
| 645 | 20241111 | 102500 | 14622678800 | 112500 | 112700 | 112700 | 112500 | 495 |
| 646 | 20241111 | 102400 | 14566961600 | 112600 | 112600 | 112700 | 112500 | 1442 |
| 647 | 20241111 | 102300 | 14404615100 | 112600 | 112500 | 112700 | 112500 | 206 |
| 648 | 20241111 | 102200 | 14381420200 | 112400 | 112700 | 112700 | 112400 | 411 |
| 649 | 20241111 | 102100 | 14335172800 | 112500 | 112400 | 112700 | 112300 | 324 |
| 650 | 20241111 | 102000 | 14298731300 | 112400 | 112600 | 112700 | 112400 | 181 |
| 651 | 20241111 | 101900 | 14278366200 | 112600 | 112500 | 112700 | 112300 | 609 |
| 652 | 20241111 | 101800 | 14209848300 | 112600 | 112400 | 112600 | 112300 | 406 |
| 653 | 20241111 | 101700 | 14164176500 | 112300 | 112500 | 112500 | 112200 | 531 |
| 654 | 20241111 | 101600 | 14104572700 | 112400 | 112400 | 112500 | 112200 | 234 |
| 655 | 20241111 | 101500 | 14078258900 | 112200 | 112300 | 112500 | 112000 | 702 |
| 656 | 20241111 | 101400 | 13999562400 | 112500 | 112400 | 112600 | 112200 | 633 |
| 657 | 20241111 | 101300 | 13928405200 | 112600 | 112500 | 112600 | 112400 | 587 |
| 658 | 20241111 | 101200 | 13862385700 | 112500 | 112400 | 112500 | 112400 | 292 |
| 659 | 20241111 | 101100 | 13829550700 | 112400 | 112300 | 112400 | 112100 | 669 |
| 660 | 20241111 | 101000 | 13754417300 | 112300 | 112100 | 112300 | 112100 | 896 |
| 661 | 20241111 | 100900 | 13653948800 | 112100 | 112100 | 112200 | 112000 | 1391 |
| 662 | 20241111 | 100800 | 13498143400 | 112100 | 112300 | 112300 | 112100 | 447 |
| 663 | 20241111 | 100700 | 13448018700 | 112300 | 112200 | 112300 | 112100 | 500 |
| 664 | 20241111 | 100600 | 13391901600 | 112200 | 112200 | 112300 | 112100 | 249 |
| 665 | 20241111 | 100500 | 13363963100 | 112300 | 112300 | 112400 | 112100 | 308 |
| 666 | 20241111 | 100400 | 13329386200 | 112300 | 112300 | 112400 | 112000 | 992 |
| 667 | 20241111 | 100300 | 13218127500 | 112100 | 112300 | 112500 | 112100 | 1165 |
| 668 | 20241111 | 100200 | 13087244100 | 112200 | 112000 | 112400 | 111900 | 813 |
| 669 | 20241111 | 100100 | 12996009000 | 112000 | 111800 | 112000 | 111800 | 825 |
| 670 | 20241111 | 100000 | 12903711600 | 111900 | 111800 | 111900 | 111800 | 798 |
| 671 | 20241111 | 095900 | 12814476100 | 111900 | 111800 | 112000 | 111800 | 589 |
| 672 | 20241111 | 095800 | 12748576900 | 111800 | 112100 | 112200 | 111700 | 1592 |
| 673 | 20241111 | 095700 | 12570319700 | 112000 | 111700 | 112000 | 111600 | 1796 |
| 674 | 20241111 | 095600 | 12369616100 | 111700 | 111800 | 111800 | 111700 | 2534 |
| 675 | 20241111 | 095500 | 12086488000 | 111800 | 112200 | 112300 | 111800 | 3390 |
| 676 | 20241111 | 095400 | 11707010900 | 112200 | 112400 | 112400 | 112100 | 1541 |
| 677 | 20241111 | 095300 | 11534026300 | 112400 | 112600 | 112600 | 112400 | 744 |
| 678 | 20241111 | 095200 | 11450343900 | 112600 | 112800 | 112800 | 112500 | 683 |
| 679 | 20241111 | 095100 | 11373427200 | 112700 | 113700 | 113700 | 112600 | 3550 |
| 680 | 20241111 | 095000 | 10971554600 | 113600 | 113800 | 113900 | 113600 | 1786 |
| 681 | 20241111 | 094900 | 10768595000 | 113700 | 113800 | 114000 | 113700 | 5873 |
| 682 | 20241111 | 094800 | 10099648900 | 113900 | 113700 | 113900 | 113500 | 904 |
| 683 | 20241111 | 094700 | 9996825800 | 113700 | 113400 | 113700 | 113400 | 1475 |
| 684 | 20241111 | 094600 | 9829322300 | 113300 | 113200 | 113400 | 113100 | 641 |
| 685 | 20241111 | 094500 | 9756702400 | 113300 | 113200 | 113400 | 113100 | 1070 |
| 686 | 20241111 | 094400 | 9635511300 | 113200 | 113400 | 113400 | 113000 | 1178 |
| 687 | 20241111 | 094300 | 9502163000 | 113300 | 113200 | 113400 | 113100 | 1357 |
| 688 | 20241111 | 094200 | 9348598400 | 113300 | 113400 | 113400 | 113200 | 406 |
| 689 | 20241111 | 094100 | 9302603800 | 113400 | 113200 | 113400 | 113000 | 699 |
| 690 | 20241111 | 094000 | 9223472800 | 113300 | 113100 | 113300 | 113100 | 411 |
| 691 | 20241111 | 093900 | 9176932500 | 113100 | 112900 | 113200 | 112900 | 1579 |
| 692 | 20241111 | 093800 | 8998364200 | 113000 | 112800 | 113100 | 112800 | 405 |
| 693 | 20241111 | 093700 | 8952617800 | 112900 | 113000 | 113000 | 112800 | 721 |
| 694 | 20241111 | 093600 | 8871249400 | 113000 | 112800 | 113100 | 112800 | 586 |
| 695 | 20241111 | 093500 | 8805065300 | 112800 | 112700 | 112800 | 112600 | 662 |
| 696 | 20241111 | 093400 | 8730448700 | 112800 | 112700 | 112800 | 112600 | 1102 |
| 697 | 20241111 | 093300 | 8606231700 | 112700 | 113100 | 113100 | 112700 | 1541 |
| 698 | 20241111 | 093200 | 8432319900 | 113100 | 113000 | 113300 | 112900 | 1027 |
| 699 | 20241111 | 093100 | 8316224200 | 113100 | 113200 | 113300 | 113000 | 421 |
| 700 | 20241111 | 093000 | 8268576600 | 113300 | 113500 | 113700 | 113200 | 1163 |
| 701 | 20241111 | 092900 | 8136699400 | 113500 | 113500 | 113700 | 113400 | 1115 |
| 702 | 20241111 | 092800 | 8010041600 | 113500 | 113600 | 113700 | 113300 | 1067 |
| 703 | 20241111 | 092700 | 7888989300 | 113700 | 113400 | 113700 | 113400 | 844 |
| 704 | 20241111 | 092600 | 7793139300 | 113500 | 113800 | 113900 | 113200 | 1104 |
| 705 | 20241111 | 092500 | 7667758500 | 113800 | 113400 | 113800 | 113000 | 1475 |
| 706 | 20241111 | 092400 | 7500315600 | 113300 | 113000 | 113300 | 112900 | 1578 |
| 707 | 20241111 | 092300 | 7321730600 | 113100 | 113000 | 113100 | 112800 | 1130 |
| 708 | 20241111 | 092200 | 7194043600 | 113100 | 112900 | 113100 | 112500 | 1868 |
| 709 | 20241111 | 092100 | 6983256900 | 112800 | 113200 | 113200 | 112800 | 910 |
| 710 | 20241111 | 092000 | 6880490000 | 113000 | 113000 | 113400 | 112700 | 2115 |
| 711 | 20241111 | 091900 | 6641322700 | 113000 | 112800 | 113000 | 112800 | 896 |
| 712 | 20241111 | 091800 | 6540163100 | 112800 | 112800 | 112900 | 112600 | 1535 |
| 713 | 20241111 | 091700 | 6367085900 | 112800 | 112500 | 112800 | 112400 | 1867 |
| 714 | 20241111 | 091600 | 6156782500 | 112400 | 112000 | 112500 | 111900 | 987 |
| 715 | 20241111 | 091500 | 6046069100 | 112000 | 111900 | 112000 | 111800 | 1386 |
| 716 | 20241111 | 091400 | 5890990800 | 111900 | 112500 | 112700 | 111800 | 4545 |
| 717 | 20241111 | 091300 | 5381322000 | 112500 | 112400 | 112700 | 112200 | 437 |
| 718 | 20241111 | 091200 | 5332231900 | 112300 | 112800 | 112800 | 112100 | 3494 |
| 719 | 20241111 | 091100 | 4939837100 | 112800 | 112700 | 112800 | 112300 | 2871 |
| 720 | 20241111 | 091000 | 4616651100 | 112800 | 113000 | 113000 | 112700 | 2819 |
| 721 | 20241111 | 090900 | 4298472300 | 113000 | 113500 | 113500 | 112900 | 2546 |
| 722 | 20241111 | 090800 | 4010489500 | 113400 | 113500 | 113600 | 113300 | 919 |
| 723 | 20241111 | 090700 | 3906221600 | 113400 | 114000 | 114000 | 113300 | 2939 |
| 724 | 20241111 | 090600 | 3572476000 | 114000 | 114400 | 114400 | 113900 | 2348 |
| 725 | 20241111 | 090500 | 3304125100 | 114400 | 113500 | 114400 | 113500 | 3329 |
| 726 | 20241111 | 090400 | 2924795400 | 113800 | 113800 | 113900 | 113500 | 1710 |
| 727 | 20241111 | 090300 | 2730218200 | 113800 | 113900 | 114000 | 113300 | 2980 |
| 728 | 20241111 | 090200 | 2391472400 | 113900 | 114100 | 114500 | 113500 | 4169 |
| 729 | 20241111 | 090100 | 1915945000 | 114100 | 113900 | 114400 | 113000 | 5702 |
| 730 | 20241111 | 090000 | 1267913200 | 114000 | 114000 | 114300 | 113800 | 11119 |