39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 3 | 20230705 | 205000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230705 | 204900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230705 | 204800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230705 | 204700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230705 | 204600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230705 | 204500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230705 | 204400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230705 | 204300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230705 | 204200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230705 | 204100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230705 | 204000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230705 | 203900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230705 | 203800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230705 | 203700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230705 | 203600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230705 | 203500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230705 | 203400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230705 | 203300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230705 | 203200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230705 | 203100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230705 | 203000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230705 | 202900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230705 | 202800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230705 | 202700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230705 | 202600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230705 | 202500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230705 | 202400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230705 | 202300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230705 | 202200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230705 | 202100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 33 | 20230705 | 202000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230705 | 201900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230705 | 201800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230705 | 201700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230705 | 201600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230705 | 201500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230705 | 201400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230705 | 201300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230705 | 201200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230705 | 201100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230705 | 201000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230705 | 200900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230705 | 200800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230705 | 200700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230705 | 200600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230705 | 200500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230705 | 200400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230705 | 200300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230705 | 200200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230705 | 200100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230705 | 200000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230705 | 195900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230705 | 195800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230705 | 195700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230705 | 195600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230705 | 195500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230705 | 195400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230705 | 195300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230705 | 195200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230705 | 195100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 63 | 20230705 | 195000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230705 | 194900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230705 | 194800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230705 | 194700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230705 | 194600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230705 | 194500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230705 | 194400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230705 | 194300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230705 | 194200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230705 | 194100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230705 | 194000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230705 | 193900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230705 | 193800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230705 | 193700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230705 | 193600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230705 | 193500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230705 | 193400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230705 | 193300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230705 | 193200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230705 | 193100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230705 | 193000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230705 | 192900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230705 | 192800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230705 | 192700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230705 | 192600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230705 | 192500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230705 | 192400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230705 | 192300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230705 | 192200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230705 | 192100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 93 | 20230705 | 192000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230705 | 191900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230705 | 191800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230705 | 191700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230705 | 191600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230705 | 191500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230705 | 191400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230705 | 191300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230705 | 191200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230705 | 191100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230705 | 191000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230705 | 190900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230705 | 190800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230705 | 190700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230705 | 190600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230705 | 190500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230705 | 190400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230705 | 190300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230705 | 190200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230705 | 190100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230705 | 190000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230705 | 185900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230705 | 185800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230705 | 185700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230705 | 185600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230705 | 185500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230705 | 185400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230705 | 185300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230705 | 185200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230705 | 185100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 123 | 20230705 | 185000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230705 | 184900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230705 | 184800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230705 | 184700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230705 | 184600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230705 | 184500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230705 | 184400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230705 | 184300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230705 | 184200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230705 | 184100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230705 | 184000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230705 | 183900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230705 | 183800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230705 | 183700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230705 | 183600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230705 | 183500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230705 | 183400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230705 | 183300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230705 | 183200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230705 | 183100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230705 | 183000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230705 | 182900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230705 | 182800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230705 | 182700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230705 | 182600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230705 | 182500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230705 | 182400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230705 | 182300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230705 | 182200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230705 | 182100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 153 | 20230705 | 182000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230705 | 181900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230705 | 181800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230705 | 181700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230705 | 181600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230705 | 181500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230705 | 181400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230705 | 181300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230705 | 181200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230705 | 181100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230705 | 181000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230705 | 180900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230705 | 180800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230705 | 180700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230705 | 180600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230705 | 180500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230705 | 180400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230705 | 180300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230705 | 180200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230705 | 180100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230705 | 180000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230705 | 175900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230705 | 175800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230705 | 175700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230705 | 175600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230705 | 175500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230705 | 175400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230705 | 175300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230705 | 175200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230705 | 175100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 183 | 20230705 | 175000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230705 | 174900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230705 | 174800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230705 | 174700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230705 | 174600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230705 | 174500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230705 | 174400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230705 | 174300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230705 | 174200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230705 | 174100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230705 | 174000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230705 | 173900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230705 | 173800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230705 | 173700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230705 | 173600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230705 | 173500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230705 | 173400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230705 | 173300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230705 | 173200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230705 | 173100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230705 | 173000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230705 | 172900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230705 | 172800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230705 | 172700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230705 | 172600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230705 | 172500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230705 | 172400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230705 | 172300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230705 | 172200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230705 | 172100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 213 | 20230705 | 172000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230705 | 171900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230705 | 171800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230705 | 171700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230705 | 171600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230705 | 171500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230705 | 171400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230705 | 171300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230705 | 171200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230705 | 171100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230705 | 171000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230705 | 170900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230705 | 170800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230705 | 170700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230705 | 170600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230705 | 170500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230705 | 170400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230705 | 170300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230705 | 170200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230705 | 170100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230705 | 170000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230705 | 165900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230705 | 165800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230705 | 165700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230705 | 165600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230705 | 165500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230705 | 165400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230705 | 165300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230705 | 165200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230705 | 165100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 243 | 20230705 | 165000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230705 | 164900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230705 | 164800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230705 | 164700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230705 | 164600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230705 | 164500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230705 | 164400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230705 | 164300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230705 | 164200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230705 | 164100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230705 | 164000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230705 | 163900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230705 | 163800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230705 | 163700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230705 | 163600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230705 | 163500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230705 | 163400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230705 | 163300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230705 | 163200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230705 | 163100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230705 | 163000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230705 | 162900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230705 | 162800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230705 | 162700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230705 | 162600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230705 | 162500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230705 | 162400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230705 | 162300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230705 | 162200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20230705 | 162100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 273 | 20230705 | 162000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20230705 | 161900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20230705 | 161800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20230705 | 161700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20230705 | 161600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20230705 | 161500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20230705 | 161400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20230705 | 161300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20230705 | 161200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20230705 | 161100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20230705 | 161000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20230705 | 160900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20230705 | 160800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20230705 | 160700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20230705 | 160600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20230705 | 160500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20230705 | 160400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20230705 | 160300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20230705 | 160200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20230705 | 160100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20230705 | 160000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20230705 | 155900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20230705 | 155800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20230705 | 155700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20230705 | 155600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20230705 | 155500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20230705 | 155400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20230705 | 155300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20230705 | 155200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20230705 | 155100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 303 | 20230705 | 155000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20230705 | 154900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20230705 | 154800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20230705 | 154700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20230705 | 154600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20230705 | 154500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20230705 | 154400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20230705 | 154300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20230705 | 154200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20230705 | 154100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20230705 | 154000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20230705 | 153900 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20230705 | 153800 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20230705 | 153700 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20230705 | 153600 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20230705 | 153500 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20230705 | 153400 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20230705 | 153300 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20230705 | 153200 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20230705 | 153100 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20230705 | 153000 | 118998623280 | 15400 | 15400 | 15400 | 15400 | 115889 |
| 324 | 20230705 | 152900 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 325 | 20230705 | 152800 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 326 | 20230705 | 152700 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 327 | 20230705 | 152600 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20230705 | 152500 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 329 | 20230705 | 152400 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 330 | 20230705 | 152300 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 331 | 20230705 | 152200 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20230705 | 152100 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 333 | 20230705 | 152000 | 117213932680 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20230705 | 151900 | 117213932680 | 15330 | 15160 | 15450 | 15120 | 86166 |
| 335 | 20230705 | 151800 | 115898758860 | 15140 | 15030 | 15220 | 15020 | 34568 |
| 336 | 20230705 | 151700 | 115376068140 | 15010 | 15150 | 15150 | 14980 | 27635 |
| 337 | 20230705 | 151600 | 114959995200 | 15140 | 15060 | 15190 | 15060 | 28009 |
| 338 | 20230705 | 151500 | 114536139880 | 15060 | 15120 | 15130 | 14970 | 35576 |
| 339 | 20230705 | 151400 | 114000794520 | 15120 | 15210 | 15210 | 14970 | 39567 |
| 340 | 20230705 | 151300 | 113404986620 | 15210 | 15220 | 15220 | 15000 | 63895 |
| 341 | 20230705 | 151200 | 112440334950 | 15220 | 15180 | 15260 | 15150 | 25759 |
| 342 | 20230705 | 151100 | 112048457390 | 15160 | 15190 | 15290 | 15150 | 29439 |
| 343 | 20230705 | 151000 | 111600623790 | 15180 | 15240 | 15320 | 15160 | 42396 |
| 344 | 20230705 | 150900 | 110954327940 | 15240 | 15220 | 15290 | 15110 | 32702 |
| 345 | 20230705 | 150800 | 110457450930 | 15210 | 15400 | 15450 | 15070 | 127955 |
| 346 | 20230705 | 150700 | 108507296180 | 15390 | 15370 | 15460 | 15280 | 66986 |
| 347 | 20230705 | 150600 | 107478127960 | 15370 | 15530 | 15550 | 15300 | 106109 |
| 348 | 20230705 | 150500 | 105842512960 | 15530 | 15580 | 15660 | 15490 | 98132 |
| 349 | 20230705 | 150400 | 104314266710 | 15570 | 15410 | 15630 | 15350 | 165140 |
| 350 | 20230705 | 150300 | 101750093170 | 15410 | 15190 | 15490 | 15170 | 106620 |
| 351 | 20230705 | 150200 | 100109742790 | 15190 | 15260 | 15270 | 15170 | 23437 |
| 352 | 20230705 | 150100 | 99753405870 | 15270 | 15210 | 15310 | 15170 | 39423 |
| 353 | 20230705 | 150000 | 99151857560 | 15200 | 15230 | 15270 | 15110 | 31623 |
| 354 | 20230705 | 145900 | 98671209540 | 15240 | 15230 | 15320 | 15170 | 51996 |
| 355 | 20230705 | 145800 | 97878286430 | 15230 | 15040 | 15280 | 15030 | 56415 |
| 356 | 20230705 | 145700 | 97021514610 | 15060 | 15100 | 15130 | 14950 | 36328 |
| 357 | 20230705 | 145600 | 96475456930 | 15110 | 15160 | 15180 | 14900 | 83360 |
| 358 | 20230705 | 145500 | 95221998190 | 15170 | 15140 | 15320 | 15110 | 34647 |
| 359 | 20230705 | 145400 | 94696160250 | 15140 | 15160 | 15310 | 15140 | 62753 |
| 360 | 20230705 | 145300 | 93741430340 | 15160 | 15430 | 15430 | 15110 | 104614 |
| 361 | 20230705 | 145200 | 92145785250 | 15430 | 15410 | 15600 | 15280 | 127762 |
| 362 | 20230705 | 145100 | 90170170110 | 15410 | 15480 | 15500 | 15280 | 101373 |
| 363 | 20230705 | 145000 | 88611623220 | 15480 | 15530 | 15580 | 15340 | 184377 |
| 364 | 20230705 | 144900 | 85756081200 | 15520 | 14990 | 15570 | 14910 | 215545 |
| 365 | 20230705 | 144800 | 82461272870 | 14970 | 15140 | 15160 | 14960 | 54729 |
| 366 | 20230705 | 144700 | 81636134640 | 15150 | 14710 | 15300 | 14670 | 135445 |
| 367 | 20230705 | 144600 | 79590605430 | 14710 | 14990 | 15000 | 14610 | 74094 |
| 368 | 20230705 | 144500 | 78490944700 | 14990 | 14740 | 15050 | 14720 | 103850 |
| 369 | 20230705 | 144400 | 76937924550 | 14750 | 14790 | 14830 | 14740 | 31741 |
| 370 | 20230705 | 144300 | 76468609140 | 14810 | 14610 | 14850 | 14520 | 56978 |
| 371 | 20230705 | 144200 | 75630164520 | 14610 | 14460 | 14610 | 14440 | 17565 |
| 372 | 20230705 | 144100 | 75374599490 | 14460 | 14480 | 14490 | 14430 | 7686 |
| 373 | 20230705 | 144000 | 75263487110 | 14480 | 14510 | 14540 | 14470 | 7367 |
| 374 | 20230705 | 143900 | 75156682750 | 14520 | 14440 | 14580 | 14430 | 10408 |
| 375 | 20230705 | 143800 | 75006162180 | 14430 | 14590 | 14610 | 14410 | 27098 |
| 376 | 20230705 | 143700 | 74613413680 | 14590 | 14600 | 14630 | 14560 | 5744 |
| 377 | 20230705 | 143600 | 74529593540 | 14600 | 14600 | 14630 | 14540 | 16854 |
| 378 | 20230705 | 143500 | 74283540590 | 14600 | 14530 | 14660 | 14500 | 16720 |
| 379 | 20230705 | 143400 | 74039888140 | 14530 | 14480 | 14560 | 14460 | 11257 |
| 380 | 20230705 | 143300 | 73876580580 | 14480 | 14440 | 14560 | 14400 | 20211 |
| 381 | 20230705 | 143200 | 73584262960 | 14440 | 14490 | 14520 | 14440 | 28346 |
| 382 | 20230705 | 143100 | 73174121300 | 14490 | 14660 | 14700 | 14400 | 57280 |
| 383 | 20230705 | 143000 | 72342512170 | 14660 | 14730 | 14800 | 14610 | 38811 |
| 384 | 20230705 | 142900 | 71771408730 | 14720 | 14670 | 14740 | 14550 | 51503 |
| 385 | 20230705 | 142800 | 71017178520 | 14670 | 14930 | 14950 | 14540 | 103459 |
| 386 | 20230705 | 142700 | 69487513990 | 14920 | 15020 | 15170 | 14910 | 58662 |
| 387 | 20230705 | 142600 | 68604971950 | 15040 | 15180 | 15180 | 14950 | 55329 |
| 388 | 20230705 | 142500 | 67771983980 | 15170 | 15030 | 15200 | 14980 | 90157 |
| 389 | 20230705 | 142400 | 66410843240 | 15020 | 15110 | 15130 | 14820 | 107954 |
| 390 | 20230705 | 142300 | 64794892070 | 15110 | 14850 | 15400 | 14820 | 281807 |
| 391 | 20230705 | 142200 | 60519957280 | 14890 | 14640 | 15020 | 14560 | 269621 |
| 392 | 20230705 | 142100 | 56507361310 | 14590 | 14400 | 14720 | 14380 | 47847 |
| 393 | 20230705 | 142000 | 55811653380 | 14380 | 14400 | 14400 | 14350 | 5250 |
| 394 | 20230705 | 141900 | 55736158870 | 14390 | 14420 | 14450 | 14330 | 15871 |
| 395 | 20230705 | 141800 | 55507613200 | 14410 | 14350 | 14410 | 14350 | 10944 |
| 396 | 20230705 | 141700 | 55350069260 | 14350 | 14380 | 14410 | 14320 | 26654 |
| 397 | 20230705 | 141600 | 54966713700 | 14370 | 14310 | 14380 | 14300 | 11747 |
| 398 | 20230705 | 141500 | 54798051080 | 14310 | 14290 | 14310 | 14280 | 3458 |
| 399 | 20230705 | 141400 | 54748613860 | 14300 | 14300 | 14310 | 14290 | 2965 |
| 400 | 20230705 | 141300 | 54706216850 | 14300 | 14310 | 14320 | 14290 | 4739 |
| 401 | 20230705 | 141200 | 54638413690 | 14310 | 14340 | 14360 | 14300 | 3926 |
| 402 | 20230705 | 141100 | 54582136560 | 14350 | 14280 | 14350 | 14280 | 5133 |
| 403 | 20230705 | 141000 | 54508542800 | 14280 | 14330 | 14350 | 14270 | 5865 |
| 404 | 20230705 | 140900 | 54424520400 | 14340 | 14250 | 14350 | 14210 | 11569 |
| 405 | 20230705 | 140800 | 54259550870 | 14240 | 14220 | 14250 | 14220 | 2849 |
| 406 | 20230705 | 140700 | 54219000680 | 14220 | 14220 | 14260 | 14200 | 5017 |
| 407 | 20230705 | 140600 | 54147638670 | 14240 | 14120 | 14240 | 14120 | 4989 |
| 408 | 20230705 | 140500 | 54076887750 | 14160 | 14120 | 14170 | 14080 | 7742 |
| 409 | 20230705 | 140400 | 53967647750 | 14130 | 14130 | 14200 | 14100 | 6696 |
| 410 | 20230705 | 140300 | 53873035050 | 14130 | 14210 | 14230 | 14130 | 10461 |
| 411 | 20230705 | 140200 | 53724756010 | 14220 | 14270 | 14290 | 14220 | 4192 |
| 412 | 20230705 | 140100 | 53665031170 | 14290 | 14320 | 14320 | 14240 | 4104 |
| 413 | 20230705 | 140000 | 53606473750 | 14330 | 14350 | 14390 | 14300 | 8205 |
| 414 | 20230705 | 135900 | 53488613610 | 14350 | 14250 | 14370 | 14250 | 4812 |
| 415 | 20230705 | 135800 | 53419680940 | 14250 | 14240 | 14280 | 14220 | 2748 |
| 416 | 20230705 | 135700 | 53380581350 | 14240 | 14300 | 14350 | 14240 | 7811 |
| 417 | 20230705 | 135600 | 53268854300 | 14300 | 14250 | 14300 | 14160 | 8136 |
| 418 | 20230705 | 135500 | 53153180130 | 14270 | 14310 | 14330 | 14250 | 4659 |
| 419 | 20230705 | 135400 | 53086565360 | 14310 | 14150 | 14350 | 14150 | 12690 |
| 420 | 20230705 | 135300 | 52905408430 | 14160 | 14220 | 14220 | 14130 | 6195 |
| 421 | 20230705 | 135200 | 52817630140 | 14190 | 14330 | 14350 | 14170 | 13447 |
| 422 | 20230705 | 135100 | 52626055820 | 14300 | 14060 | 14380 | 14060 | 35811 |
| 423 | 20230705 | 135000 | 52116128260 | 14050 | 14000 | 14080 | 13980 | 6746 |
| 424 | 20230705 | 134900 | 52021525620 | 13970 | 14070 | 14090 | 13950 | 32917 |
| 425 | 20230705 | 134800 | 51560335970 | 14070 | 14150 | 14150 | 14060 | 11647 |
| 426 | 20230705 | 134700 | 51396317590 | 14150 | 14100 | 14150 | 14070 | 3363 |
| 427 | 20230705 | 134600 | 51348904430 | 14100 | 14150 | 14160 | 14060 | 14733 |
| 428 | 20230705 | 134500 | 51141236000 | 14130 | 14160 | 14160 | 14090 | 9962 |
| 429 | 20230705 | 134400 | 51000652950 | 14170 | 14180 | 14180 | 14130 | 12837 |
| 430 | 20230705 | 134300 | 50819023660 | 14170 | 14140 | 14170 | 14120 | 12856 |
| 431 | 20230705 | 134200 | 50637236230 | 14130 | 14140 | 14180 | 14110 | 21790 |
| 432 | 20230705 | 134100 | 50329176760 | 14130 | 14290 | 14300 | 14120 | 37434 |
| 433 | 20230705 | 134000 | 49797866090 | 14300 | 14350 | 14350 | 14280 | 13960 |
| 434 | 20230705 | 133900 | 49598048470 | 14350 | 14270 | 14400 | 14270 | 20538 |
| 435 | 20230705 | 133800 | 49303688630 | 14280 | 14330 | 14350 | 14210 | 40175 |
| 436 | 20230705 | 133700 | 48730598840 | 14330 | 14550 | 14560 | 14330 | 31696 |
| 437 | 20230705 | 133600 | 48273197600 | 14550 | 14560 | 14640 | 14550 | 6665 |
| 438 | 20230705 | 133500 | 48175858440 | 14560 | 14530 | 14580 | 14500 | 9390 |
| 439 | 20230705 | 133400 | 48039350870 | 14530 | 14440 | 14530 | 14440 | 7678 |
| 440 | 20230705 | 133300 | 47928117310 | 14430 | 14520 | 14540 | 14420 | 27430 |
| 441 | 20230705 | 133200 | 47531209060 | 14540 | 14740 | 14750 | 14500 | 19771 |
| 442 | 20230705 | 133100 | 47242462020 | 14750 | 14630 | 14770 | 14630 | 24586 |
| 443 | 20230705 | 133000 | 46880935480 | 14630 | 14560 | 14680 | 14540 | 20738 |
| 444 | 20230705 | 132900 | 46577763940 | 14560 | 14520 | 14610 | 14430 | 48351 |
| 445 | 20230705 | 132800 | 45876463600 | 14520 | 14590 | 14600 | 14510 | 37454 |
| 446 | 20230705 | 132700 | 45331600840 | 14590 | 14760 | 14760 | 14570 | 37549 |
| 447 | 20230705 | 132600 | 44782709220 | 14750 | 14770 | 14820 | 14640 | 42688 |
| 448 | 20230705 | 132500 | 44155279520 | 14780 | 14790 | 14850 | 14750 | 25879 |
| 449 | 20230705 | 132400 | 43772416680 | 14790 | 14900 | 14970 | 14740 | 45960 |
| 450 | 20230705 | 132300 | 43090994060 | 14860 | 15070 | 15090 | 14850 | 41638 |
| 451 | 20230705 | 132200 | 42468291580 | 15070 | 15130 | 15140 | 14990 | 36201 |
| 452 | 20230705 | 132100 | 41922883530 | 15110 | 14920 | 15250 | 14880 | 85246 |
| 453 | 20230705 | 132000 | 40635798170 | 14920 | 14870 | 14960 | 14820 | 19192 |
| 454 | 20230705 | 131900 | 40349979350 | 14870 | 14930 | 14960 | 14780 | 41344 |
| 455 | 20230705 | 131800 | 39736612000 | 14950 | 15030 | 15030 | 14860 | 23740 |
| 456 | 20230705 | 131700 | 39381832750 | 15020 | 14870 | 15100 | 14860 | 50718 |
| 457 | 20230705 | 131600 | 38621200120 | 14870 | 14850 | 14950 | 14830 | 26252 |
| 458 | 20230705 | 131500 | 38230333710 | 14850 | 14910 | 15090 | 14800 | 54683 |
| 459 | 20230705 | 131400 | 37414683370 | 14910 | 15220 | 15310 | 14780 | 156585 |
| 460 | 20230705 | 131300 | 35062436570 | 15220 | 15040 | 15250 | 14970 | 122375 |
| 461 | 20230705 | 131200 | 33208615000 | 15070 | 14820 | 15100 | 14670 | 97364 |
| 462 | 20230705 | 131100 | 31752981650 | 14820 | 14890 | 14940 | 14590 | 85447 |
| 463 | 20230705 | 131000 | 30492755590 | 14890 | 14950 | 15010 | 14750 | 99227 |
| 464 | 20230705 | 130900 | 29014626000 | 14950 | 15140 | 15250 | 14860 | 152291 |
| 465 | 20230705 | 130800 | 26721042460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 466 | 20230705 | 130700 | 26721042460 | 15300 | 14930 | 15300 | 14930 | 95450 |
| 467 | 20230705 | 130600 | 25272495760 | 14930 | 14990 | 15040 | 14790 | 110013 |
| 468 | 20230705 | 130500 | 23628113070 | 14990 | 14300 | 15030 | 14290 | 212487 |
| 469 | 20230705 | 130400 | 20485679550 | 14250 | 14320 | 14350 | 14200 | 17239 |
| 470 | 20230705 | 130300 | 20239403060 | 14290 | 14150 | 14340 | 14140 | 20105 |
| 471 | 20230705 | 130200 | 19953248610 | 14150 | 14220 | 14320 | 14150 | 13293 |
| 472 | 20230705 | 130100 | 19764142400 | 14210 | 14340 | 14390 | 14210 | 21998 |
| 473 | 20230705 | 130000 | 19449855460 | 14340 | 14250 | 14410 | 14150 | 50394 |
| 474 | 20230705 | 125900 | 18730520190 | 14240 | 14140 | 14270 | 14110 | 39686 |
| 475 | 20230705 | 125800 | 18166903230 | 14140 | 14720 | 14730 | 14030 | 101535 |
| 476 | 20230705 | 125700 | 16708691280 | 14730 | 14440 | 14800 | 14430 | 78298 |
| 477 | 20230705 | 125600 | 15565469730 | 14440 | 14540 | 14590 | 14310 | 46967 |
| 478 | 20230705 | 125500 | 14886131530 | 14540 | 14500 | 14700 | 14440 | 85261 |
| 479 | 20230705 | 125400 | 13641955910 | 14490 | 14310 | 14640 | 14280 | 119609 |
| 480 | 20230705 | 125300 | 11909318820 | 14290 | 14290 | 14480 | 14100 | 93147 |
| 481 | 20230705 | 125200 | 10573839780 | 14300 | 13880 | 14300 | 13870 | 48462 |
| 482 | 20230705 | 125100 | 9890564990 | 13870 | 13820 | 13870 | 13800 | 2768 |
| 483 | 20230705 | 125000 | 9852274470 | 13820 | 13730 | 13850 | 13730 | 3143 |
| 484 | 20230705 | 124900 | 9808866550 | 13730 | 13690 | 13730 | 13690 | 838 |
| 485 | 20230705 | 124800 | 9797380380 | 13690 | 13790 | 13790 | 13690 | 2036 |
| 486 | 20230705 | 124700 | 9769418570 | 13790 | 13800 | 13800 | 13760 | 1336 |
| 487 | 20230705 | 124600 | 9750999610 | 13800 | 13810 | 13880 | 13730 | 4621 |
| 488 | 20230705 | 124500 | 9687156650 | 13820 | 13730 | 13910 | 13730 | 13763 |
| 489 | 20230705 | 124400 | 9496630260 | 13720 | 13640 | 13730 | 13640 | 3020 |
| 490 | 20230705 | 124300 | 9455317680 | 13640 | 13620 | 13640 | 13620 | 710 |
| 491 | 20230705 | 124200 | 9445638890 | 13630 | 13630 | 13640 | 13630 | 1686 |
| 492 | 20230705 | 124100 | 9422648280 | 13630 | 13610 | 13630 | 13610 | 808 |
| 493 | 20230705 | 124000 | 9411645020 | 13610 | 13600 | 13610 | 13600 | 280 |
| 494 | 20230705 | 123900 | 9407836510 | 13590 | 13600 | 13600 | 13590 | 153 |
| 495 | 20230705 | 123800 | 9405756230 | 13600 | 13590 | 13600 | 13590 | 242 |
| 496 | 20230705 | 123700 | 9402467440 | 13610 | 13590 | 13610 | 13590 | 292 |
| 497 | 20230705 | 123600 | 9398497380 | 13590 | 13590 | 13590 | 13590 | 84 |
| 498 | 20230705 | 123500 | 9397355820 | 13590 | 13600 | 13600 | 13590 | 20 |
| 499 | 20230705 | 123400 | 9397083940 | 13600 | 13590 | 13600 | 13590 | 287 |
| 500 | 20230705 | 123300 | 9393183600 | 13590 | 13610 | 13610 | 13590 | 318 |
| 501 | 20230705 | 123200 | 9388861950 | 13590 | 13610 | 13610 | 13590 | 922 |
| 502 | 20230705 | 123100 | 9376323970 | 13590 | 13590 | 13600 | 13590 | 592 |
| 503 | 20230705 | 123000 | 9368278680 | 13600 | 13590 | 13600 | 13590 | 754 |
| 504 | 20230705 | 122900 | 9358028430 | 13590 | 13580 | 13590 | 13580 | 451 |
| 505 | 20230705 | 122800 | 9351900600 | 13560 | 13580 | 13580 | 13560 | 434 |
| 506 | 20230705 | 122700 | 9346014560 | 13580 | 13560 | 13580 | 13560 | 79 |
| 507 | 20230705 | 122600 | 9344941780 | 13570 | 13590 | 13590 | 13570 | 149 |
| 508 | 20230705 | 122500 | 9342919250 | 13560 | 13560 | 13560 | 13560 | 385 |
| 509 | 20230705 | 122400 | 9337698650 | 13560 | 13550 | 13560 | 13550 | 295 |
| 510 | 20230705 | 122300 | 9333701350 | 13540 | 13570 | 13570 | 13540 | 1364 |
| 511 | 20230705 | 122200 | 9315222760 | 13550 | 13550 | 13550 | 13550 | 103 |
| 512 | 20230705 | 122100 | 9313827110 | 13540 | 13540 | 13540 | 13530 | 891 |
| 513 | 20230705 | 122000 | 9301765370 | 13530 | 13530 | 13530 | 13530 | 0 |
| 514 | 20230705 | 121900 | 9301765370 | 13530 | 13530 | 13590 | 13530 | 274 |
| 515 | 20230705 | 121800 | 9298057390 | 13520 | 13510 | 13520 | 13510 | 998 |
| 516 | 20230705 | 121700 | 9284565350 | 13510 | 13510 | 13510 | 13510 | 810 |
| 517 | 20230705 | 121600 | 9273622250 | 13510 | 13520 | 13520 | 13510 | 449 |
| 518 | 20230705 | 121500 | 9267554290 | 13520 | 13530 | 13530 | 13510 | 841 |
| 519 | 20230705 | 121400 | 9256189880 | 13510 | 13520 | 13530 | 13510 | 1382 |
| 520 | 20230705 | 121300 | 9237509700 | 13510 | 13520 | 13530 | 13510 | 421 |
| 521 | 20230705 | 121200 | 9231818990 | 13510 | 13530 | 13530 | 13510 | 1532 |
| 522 | 20230705 | 121100 | 9211108660 | 13530 | 13530 | 13530 | 13530 | 538 |
| 523 | 20230705 | 121000 | 9203829520 | 13530 | 13530 | 13530 | 13530 | 514 |
| 524 | 20230705 | 120900 | 9196875100 | 13530 | 13540 | 13540 | 13530 | 365 |
| 525 | 20230705 | 120800 | 9191936110 | 13540 | 13540 | 13540 | 13540 | 103 |
| 526 | 20230705 | 120700 | 9190541490 | 13540 | 13540 | 13540 | 13540 | 156 |
| 527 | 20230705 | 120600 | 9188429250 | 13550 | 13540 | 13550 | 13540 | 72 |
| 528 | 20230705 | 120500 | 9187454320 | 13530 | 13530 | 13530 | 13520 | 118 |
| 529 | 20230705 | 120400 | 9185857880 | 13520 | 13530 | 13530 | 13520 | 338 |
| 530 | 20230705 | 120300 | 9181287540 | 13530 | 13540 | 13540 | 13530 | 617 |
| 531 | 20230705 | 120200 | 9172939430 | 13540 | 13540 | 13540 | 13530 | 59 |
| 532 | 20230705 | 120100 | 9172140730 | 13540 | 13570 | 13570 | 13540 | 24 |
| 533 | 20230705 | 120000 | 9171815610 | 13580 | 13550 | 13600 | 13530 | 222 |
| 534 | 20230705 | 115900 | 9168808780 | 13520 | 13540 | 13540 | 13520 | 716 |
| 535 | 20230705 | 115800 | 9159124110 | 13540 | 13540 | 13540 | 13540 | 5 |
| 536 | 20230705 | 115700 | 9159056410 | 13540 | 13540 | 13540 | 13530 | 95 |
| 537 | 20230705 | 115600 | 9157770120 | 13540 | 13540 | 13550 | 13540 | 553 |
| 538 | 20230705 | 115500 | 9150282480 | 13540 | 13540 | 13540 | 13540 | 810 |
| 539 | 20230705 | 115400 | 9139315080 | 13550 | 13540 | 13550 | 13540 | 896 |
| 540 | 20230705 | 115300 | 9127183000 | 13550 | 13590 | 13590 | 13550 | 281 |
| 541 | 20230705 | 115200 | 9123374910 | 13590 | 13560 | 13590 | 13550 | 594 |
| 542 | 20230705 | 115100 | 9115323160 | 13560 | 13580 | 13580 | 13560 | 149 |
| 543 | 20230705 | 115000 | 9113301460 | 13590 | 13600 | 13600 | 13590 | 318 |
| 544 | 20230705 | 114900 | 9108979080 | 13610 | 13640 | 13640 | 13610 | 29 |
| 545 | 20230705 | 114800 | 9108584330 | 13650 | 13600 | 13650 | 13600 | 75 |
| 546 | 20230705 | 114700 | 9107564230 | 13600 | 13660 | 13660 | 13600 | 468 |
| 547 | 20230705 | 114600 | 9101191900 | 13660 | 13640 | 13660 | 13640 | 1224 |
| 548 | 20230705 | 114500 | 9084479310 | 13640 | 13570 | 13640 | 13570 | 5784 |
| 549 | 20230705 | 114400 | 9005815340 | 13560 | 13550 | 13570 | 13550 | 1405 |
| 550 | 20230705 | 114300 | 8986775660 | 13550 | 13560 | 13560 | 13550 | 220 |
| 551 | 20230705 | 114200 | 8983794410 | 13560 | 13550 | 13560 | 13550 | 22 |
| 552 | 20230705 | 114100 | 8983496220 | 13550 | 13570 | 13570 | 13540 | 230 |
| 553 | 20230705 | 114000 | 8980381550 | 13540 | 13540 | 13540 | 13540 | 425 |
| 554 | 20230705 | 113900 | 8974627050 | 13540 | 13580 | 13580 | 13540 | 2033 |
| 555 | 20230705 | 113800 | 8947074450 | 13580 | 13560 | 13580 | 13560 | 8 |
| 556 | 20230705 | 113700 | 8946965930 | 13560 | 13560 | 13560 | 13560 | 172 |
| 557 | 20230705 | 113600 | 8944633610 | 13560 | 13560 | 13560 | 13560 | 248 |
| 558 | 20230705 | 113500 | 8941270730 | 13590 | 13570 | 13590 | 13540 | 374 |
| 559 | 20230705 | 113400 | 8936195630 | 13570 | 13540 | 13570 | 13540 | 603 |
| 560 | 20230705 | 113300 | 8928030840 | 13540 | 13550 | 13570 | 13540 | 657 |
| 561 | 20230705 | 113200 | 8919134000 | 13530 | 13570 | 13570 | 13530 | 1820 |
| 562 | 20230705 | 113100 | 8894507970 | 13570 | 13570 | 13570 | 13570 | 111 |
| 563 | 20230705 | 113000 | 8893001700 | 13530 | 13540 | 13540 | 13530 | 315 |
| 564 | 20230705 | 112900 | 8888738880 | 13540 | 13540 | 13550 | 13540 | 659 |
| 565 | 20230705 | 112800 | 8879814330 | 13540 | 13540 | 13540 | 13540 | 114 |
| 566 | 20230705 | 112700 | 8878270770 | 13540 | 13570 | 13570 | 13540 | 40 |
| 567 | 20230705 | 112600 | 8877728570 | 13570 | 13530 | 13570 | 13530 | 208 |
| 568 | 20230705 | 112500 | 8874912130 | 13530 | 13570 | 13570 | 13530 | 588 |
| 569 | 20230705 | 112400 | 8866950510 | 13570 | 13570 | 13570 | 13570 | 2 |
| 570 | 20230705 | 112300 | 8866923370 | 13590 | 13530 | 13590 | 13530 | 6 |
| 571 | 20230705 | 112200 | 8866841890 | 13590 | 13550 | 13590 | 13530 | 598 |
| 572 | 20230705 | 112100 | 8858741890 | 13550 | 13570 | 13570 | 13540 | 550 |
| 573 | 20230705 | 112000 | 8851283850 | 13570 | 13590 | 13590 | 13570 | 476 |
| 574 | 20230705 | 111900 | 8844822230 | 13590 | 13590 | 13590 | 13590 | 50 |
| 575 | 20230705 | 111800 | 8844142730 | 13600 | 13590 | 13600 | 13590 | 265 |
| 576 | 20230705 | 111700 | 8840539330 | 13590 | 13570 | 13590 | 13570 | 96 |
| 577 | 20230705 | 111600 | 8839236590 | 13570 | 13570 | 13570 | 13560 | 764 |
| 578 | 20230705 | 111500 | 8828870610 | 13570 | 13560 | 13570 | 13560 | 154 |
| 579 | 20230705 | 111400 | 8826781350 | 13570 | 13560 | 13570 | 13560 | 407 |
| 580 | 20230705 | 111300 | 8821262410 | 13560 | 13520 | 13570 | 13510 | 50 |
| 581 | 20230705 | 111200 | 8820585330 | 13510 | 13520 | 13560 | 13510 | 224 |
| 582 | 20230705 | 111100 | 8817557200 | 13510 | 13520 | 13520 | 13510 | 244 |
| 583 | 20230705 | 111000 | 8814260660 | 13500 | 13550 | 13550 | 13500 | 5080 |
| 584 | 20230705 | 110900 | 8745611810 | 13550 | 13550 | 13550 | 13520 | 1166 |
| 585 | 20230705 | 110800 | 8729841880 | 13550 | 13540 | 13550 | 13540 | 49 |
| 586 | 20230705 | 110700 | 8729178230 | 13540 | 13540 | 13540 | 13530 | 792 |
| 587 | 20230705 | 110600 | 8718457310 | 13540 | 13530 | 13540 | 13520 | 714 |
| 588 | 20230705 | 110500 | 8708800410 | 13530 | 13530 | 13540 | 13530 | 1649 |
| 589 | 20230705 | 110400 | 8686488600 | 13530 | 13530 | 13540 | 13530 | 478 |
| 590 | 20230705 | 110300 | 8680018830 | 13540 | 13550 | 13550 | 13530 | 2417 |
| 591 | 20230705 | 110200 | 8647282180 | 13550 | 13560 | 13560 | 13550 | 423 |
| 592 | 20230705 | 110100 | 8641550320 | 13540 | 13570 | 13570 | 13540 | 915 |
| 593 | 20230705 | 110000 | 8629144110 | 13590 | 13600 | 13600 | 13540 | 52 |
| 594 | 20230705 | 105900 | 8628437450 | 13600 | 13550 | 13600 | 13530 | 4067 |
| 595 | 20230705 | 105800 | 8573319360 | 13560 | 13570 | 13570 | 13560 | 2333 |
| 596 | 20230705 | 105700 | 8541665400 | 13570 | 13620 | 13620 | 13570 | 1432 |
| 597 | 20230705 | 105600 | 8522197760 | 13620 | 13630 | 13630 | 13620 | 251 |
| 598 | 20230705 | 105500 | 8518776650 | 13650 | 13650 | 13650 | 13650 | 160 |
| 599 | 20230705 | 105400 | 8516592650 | 13650 | 13650 | 13650 | 13640 | 2638 |
| 600 | 20230705 | 105300 | 8480588880 | 13650 | 13650 | 13650 | 13650 | 690 |
| 601 | 20230705 | 105200 | 8471170380 | 13650 | 13700 | 13700 | 13650 | 371 |
| 602 | 20230705 | 105100 | 8466099060 | 13700 | 13700 | 13700 | 13670 | 1029 |
| 603 | 20230705 | 105000 | 8452018310 | 13700 | 13690 | 13700 | 13690 | 1196 |
| 604 | 20230705 | 104900 | 8435634260 | 13690 | 13630 | 13690 | 13630 | 1010 |
| 605 | 20230705 | 104800 | 8421839140 | 13630 | 13640 | 13640 | 13630 | 610 |
| 606 | 20230705 | 104700 | 8413523240 | 13640 | 13650 | 13650 | 13640 | 363 |
| 607 | 20230705 | 104600 | 8408571790 | 13650 | 13660 | 13660 | 13650 | 36 |
| 608 | 20230705 | 104500 | 8408080290 | 13670 | 13620 | 13670 | 13620 | 291 |
| 609 | 20230705 | 104400 | 8404113600 | 13600 | 13590 | 13600 | 13590 | 353 |
| 610 | 20230705 | 104300 | 8399316010 | 13580 | 13590 | 13590 | 13570 | 975 |
| 611 | 20230705 | 104200 | 8386084300 | 13590 | 13600 | 13600 | 13560 | 792 |
| 612 | 20230705 | 104100 | 8375342850 | 13570 | 13560 | 13570 | 13560 | 850 |
| 613 | 20230705 | 104000 | 8363815020 | 13560 | 13610 | 13620 | 13550 | 5634 |
| 614 | 20230705 | 103900 | 8287432150 | 13620 | 13610 | 13620 | 13560 | 1310 |
| 615 | 20230705 | 103800 | 8269647200 | 13560 | 13630 | 13630 | 13560 | 1630 |
| 616 | 20230705 | 103700 | 8247514070 | 13630 | 13580 | 13630 | 13580 | 88 |
| 617 | 20230705 | 103600 | 8246318410 | 13580 | 13590 | 13630 | 13580 | 1792 |
| 618 | 20230705 | 103500 | 8221979430 | 13590 | 13600 | 13600 | 13590 | 642 |
| 619 | 20230705 | 103400 | 8213249950 | 13590 | 13630 | 13630 | 13590 | 3553 |
| 620 | 20230705 | 103300 | 8164888870 | 13630 | 13670 | 13670 | 13630 | 1779 |
| 621 | 20230705 | 103200 | 8140598640 | 13670 | 13700 | 13700 | 13670 | 1270 |
| 622 | 20230705 | 103100 | 8123217100 | 13700 | 13770 | 13770 | 13700 | 2682 |
| 623 | 20230705 | 103000 | 8086359010 | 13770 | 13780 | 13800 | 13760 | 2021 |
| 624 | 20230705 | 102900 | 8058522710 | 13780 | 13790 | 13790 | 13770 | 44 |
| 625 | 20230705 | 102800 | 8057916220 | 13790 | 13780 | 13790 | 13750 | 1219 |
| 626 | 20230705 | 102700 | 8041129220 | 13780 | 13720 | 13780 | 13720 | 2093 |
| 627 | 20230705 | 102600 | 8012362020 | 13730 | 13750 | 13750 | 13720 | 746 |
| 628 | 20230705 | 102500 | 8002112190 | 13750 | 13750 | 13750 | 13720 | 1333 |
| 629 | 20230705 | 102400 | 7983783960 | 13750 | 13750 | 13750 | 13740 | 351 |
| 630 | 20230705 | 102300 | 7978960960 | 13750 | 13730 | 13750 | 13690 | 1259 |
| 631 | 20230705 | 102200 | 7961664100 | 13720 | 13680 | 13720 | 13650 | 728 |
| 632 | 20230705 | 102100 | 7951693010 | 13660 | 13650 | 13680 | 13650 | 852 |
| 633 | 20230705 | 102000 | 7940048740 | 13650 | 13680 | 13680 | 13630 | 3238 |
| 634 | 20230705 | 101900 | 7895794800 | 13680 | 13750 | 13750 | 13680 | 3168 |
| 635 | 20230705 | 101800 | 7852385460 | 13750 | 13730 | 13750 | 13710 | 558 |
| 636 | 20230705 | 101700 | 7844732140 | 13750 | 13740 | 13760 | 13710 | 1976 |
| 637 | 20230705 | 101600 | 7817626010 | 13720 | 13730 | 13750 | 13720 | 1272 |
| 638 | 20230705 | 101500 | 7800154370 | 13730 | 13740 | 13740 | 13730 | 632 |
| 639 | 20230705 | 101400 | 7791471710 | 13740 | 13780 | 13780 | 13740 | 595 |
| 640 | 20230705 | 101300 | 7783288840 | 13770 | 13800 | 13810 | 13770 | 445 |
| 641 | 20230705 | 101200 | 7777156840 | 13770 | 13810 | 13810 | 13770 | 48 |
| 642 | 20230705 | 101100 | 7776494440 | 13760 | 13770 | 13780 | 13760 | 1285 |
| 643 | 20230705 | 101000 | 7758810870 | 13780 | 13780 | 13780 | 13760 | 2285 |
| 644 | 20230705 | 100900 | 7727356420 | 13770 | 13770 | 13770 | 13770 | 2087 |
| 645 | 20230705 | 100800 | 7698618430 | 13770 | 13800 | 13850 | 13770 | 3845 |
| 646 | 20230705 | 100700 | 7645527370 | 13800 | 13810 | 13810 | 13790 | 989 |
| 647 | 20230705 | 100600 | 7631880850 | 13820 | 13860 | 13860 | 13790 | 2731 |
| 648 | 20230705 | 100500 | 7594112180 | 13860 | 13730 | 13860 | 13710 | 1063 |
| 649 | 20230705 | 100400 | 7579461930 | 13720 | 13710 | 13730 | 13700 | 979 |
| 650 | 20230705 | 100300 | 7566035520 | 13710 | 13690 | 13730 | 13670 | 1142 |
| 651 | 20230705 | 100200 | 7550406400 | 13690 | 13680 | 13720 | 13670 | 1387 |
| 652 | 20230705 | 100100 | 7531425980 | 13680 | 13720 | 13720 | 13670 | 1875 |
| 653 | 20230705 | 100000 | 7505739160 | 13720 | 13740 | 13760 | 13720 | 1213 |
| 654 | 20230705 | 095900 | 7489081190 | 13740 | 13740 | 13790 | 13730 | 1364 |
| 655 | 20230705 | 095800 | 7470337080 | 13740 | 13670 | 13800 | 13670 | 1572 |
| 656 | 20230705 | 095700 | 7448783810 | 13680 | 13820 | 13820 | 13680 | 4322 |
| 657 | 20230705 | 095600 | 7389371120 | 13820 | 13800 | 13820 | 13800 | 1325 |
| 658 | 20230705 | 095500 | 7371071340 | 13800 | 13780 | 13900 | 13780 | 3000 |
| 659 | 20230705 | 095400 | 7329566600 | 13790 | 13740 | 13800 | 13740 | 679 |
| 660 | 20230705 | 095300 | 7320204490 | 13730 | 13810 | 13860 | 13700 | 3148 |
| 661 | 20230705 | 095200 | 7276820830 | 13810 | 13890 | 13900 | 13810 | 6496 |
| 662 | 20230705 | 095100 | 7186715600 | 13890 | 13880 | 13890 | 13860 | 8523 |
| 663 | 20230705 | 095000 | 7068407860 | 13880 | 13780 | 13930 | 13780 | 8706 |
| 664 | 20230705 | 094900 | 6947619410 | 13780 | 13790 | 13800 | 13730 | 1733 |
| 665 | 20230705 | 094800 | 6923767630 | 13800 | 13640 | 13860 | 13640 | 7502 |
| 666 | 20230705 | 094700 | 6820489990 | 13670 | 13660 | 13670 | 13610 | 2275 |
| 667 | 20230705 | 094600 | 6789471870 | 13660 | 13610 | 13660 | 13600 | 1570 |
| 668 | 20230705 | 094500 | 6768053110 | 13600 | 13580 | 13610 | 13580 | 955 |
| 669 | 20230705 | 094400 | 6755073240 | 13590 | 13550 | 13600 | 13550 | 1101 |
| 670 | 20230705 | 094300 | 6740108290 | 13550 | 13640 | 13640 | 13550 | 1699 |
| 671 | 20230705 | 094200 | 6716997350 | 13640 | 13650 | 13650 | 13610 | 1320 |
| 672 | 20230705 | 094100 | 6699003590 | 13620 | 13520 | 13650 | 13520 | 2191 |
| 673 | 20230705 | 094000 | 6669302200 | 13530 | 13600 | 13600 | 13520 | 5859 |
| 674 | 20230705 | 093900 | 6589864960 | 13600 | 13610 | 13620 | 13600 | 1361 |
| 675 | 20230705 | 093800 | 6571339230 | 13620 | 13610 | 13630 | 13610 | 3569 |
| 676 | 20230705 | 093700 | 6522724100 | 13610 | 13630 | 13650 | 13610 | 1778 |
| 677 | 20230705 | 093600 | 6498500700 | 13630 | 13620 | 13660 | 13600 | 1178 |
| 678 | 20230705 | 093500 | 6482449330 | 13580 | 13650 | 13650 | 13580 | 4946 |
| 679 | 20230705 | 093400 | 6415085730 | 13650 | 13670 | 13690 | 13640 | 2002 |
| 680 | 20230705 | 093300 | 6387739880 | 13640 | 13740 | 13750 | 13610 | 10157 |
| 681 | 20230705 | 093200 | 6248741130 | 13720 | 13770 | 13800 | 13720 | 3249 |
| 682 | 20230705 | 093100 | 6204034000 | 13780 | 13810 | 13880 | 13710 | 6484 |
| 683 | 20230705 | 093000 | 6114770060 | 13880 | 13930 | 13930 | 13710 | 11823 |
| 684 | 20230705 | 092900 | 5951509180 | 13930 | 13900 | 13940 | 13890 | 12324 |
| 685 | 20230705 | 092800 | 5780062580 | 13900 | 14040 | 14060 | 13900 | 19171 |
| 686 | 20230705 | 092700 | 5511989780 | 14020 | 13900 | 14040 | 13870 | 14309 |
| 687 | 20230705 | 092600 | 5311961880 | 13900 | 14160 | 14200 | 13860 | 35310 |
| 688 | 20230705 | 092500 | 4815349390 | 14160 | 13680 | 14190 | 13680 | 47465 |
| 689 | 20230705 | 092400 | 4153360190 | 13680 | 13520 | 13710 | 13520 | 10751 |
| 690 | 20230705 | 092300 | 4006495530 | 13520 | 13360 | 13520 | 13360 | 4036 |
| 691 | 20230705 | 092200 | 3952353210 | 13360 | 13390 | 13400 | 13360 | 7763 |
| 692 | 20230705 | 092100 | 3848480300 | 13400 | 13440 | 13440 | 13400 | 6975 |
| 693 | 20230705 | 092000 | 3754945210 | 13450 | 13440 | 13450 | 13440 | 969 |
| 694 | 20230705 | 091900 | 3741921540 | 13450 | 13470 | 13470 | 13430 | 2481 |
| 695 | 20230705 | 091800 | 3708542220 | 13450 | 13430 | 13450 | 13430 | 2224 |
| 696 | 20230705 | 091700 | 3678651590 | 13440 | 13420 | 13480 | 13420 | 2151 |
| 697 | 20230705 | 091600 | 3649724410 | 13420 | 13390 | 13420 | 13390 | 3765 |
| 698 | 20230705 | 091500 | 3599291960 | 13390 | 13450 | 13470 | 13380 | 8048 |
| 699 | 20230705 | 091400 | 3491395870 | 13450 | 13530 | 13530 | 13440 | 6050 |
| 700 | 20230705 | 091300 | 3409769690 | 13530 | 13540 | 13540 | 13530 | 2854 |
| 701 | 20230705 | 091200 | 3371140250 | 13540 | 13550 | 13550 | 13540 | 2280 |
| 702 | 20230705 | 091100 | 3340261320 | 13550 | 13630 | 13630 | 13540 | 6923 |
| 703 | 20230705 | 091000 | 3246168670 | 13640 | 13620 | 13640 | 13610 | 3505 |
| 704 | 20230705 | 090900 | 3198414260 | 13620 | 13630 | 13630 | 13610 | 7615 |
| 705 | 20230705 | 090800 | 3094714530 | 13630 | 13640 | 13650 | 13600 | 5205 |
| 706 | 20230705 | 090700 | 3023818840 | 13640 | 13550 | 13640 | 13550 | 4745 |
| 707 | 20230705 | 090600 | 2959283810 | 13550 | 13540 | 13560 | 13510 | 7824 |
| 708 | 20230705 | 090500 | 2853445480 | 13540 | 13580 | 13600 | 13540 | 6722 |
| 709 | 20230705 | 090400 | 2762248650 | 13580 | 13570 | 13630 | 13550 | 11670 |
| 710 | 20230705 | 090300 | 2603626380 | 13580 | 13420 | 13640 | 13420 | 17470 |
| 711 | 20230705 | 090200 | 2367521420 | 13430 | 13550 | 13550 | 13350 | 31313 |
| 712 | 20230705 | 090100 | 1946687900 | 13550 | 13670 | 13790 | 13550 | 33860 |
| 713 | 20230705 | 090000 | 1484246820 | 13700 | 13910 | 13960 | 13600 | 94641 |