41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 3 | 20230802 | 204200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20230802 | 204100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20230802 | 204000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20230802 | 203900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20230802 | 203800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20230802 | 203700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20230802 | 203600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20230802 | 203500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20230802 | 203400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20230802 | 203300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20230802 | 203200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20230802 | 203100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20230802 | 203000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20230802 | 202900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20230802 | 202800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20230802 | 202700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20230802 | 202600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20230802 | 202500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20230802 | 202400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20230802 | 202300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20230802 | 202200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20230802 | 202100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20230802 | 202000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20230802 | 201900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20230802 | 201800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20230802 | 201700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20230802 | 201600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20230802 | 201500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20230802 | 201400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20230802 | 201300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 33 | 20230802 | 201200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20230802 | 201100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20230802 | 201000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20230802 | 200900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20230802 | 200800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20230802 | 200700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20230802 | 200600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20230802 | 200500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20230802 | 200400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20230802 | 200300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20230802 | 200200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20230802 | 200100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20230802 | 200000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20230802 | 195900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20230802 | 195800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20230802 | 195700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20230802 | 195600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20230802 | 195500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20230802 | 195400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20230802 | 195300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20230802 | 195200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20230802 | 195100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20230802 | 195000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20230802 | 194900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20230802 | 194800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20230802 | 194700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20230802 | 194600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20230802 | 194500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20230802 | 194400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20230802 | 194300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 63 | 20230802 | 194200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20230802 | 194100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20230802 | 194000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20230802 | 193900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20230802 | 193800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20230802 | 193700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20230802 | 193600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20230802 | 193500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20230802 | 193400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20230802 | 193300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20230802 | 193200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20230802 | 193100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20230802 | 193000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20230802 | 192900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20230802 | 192800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20230802 | 192700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20230802 | 192600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20230802 | 192500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20230802 | 192400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20230802 | 192300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20230802 | 192200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20230802 | 192100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20230802 | 192000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20230802 | 191900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20230802 | 191800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20230802 | 191700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20230802 | 191600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20230802 | 191500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20230802 | 191400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20230802 | 191300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 93 | 20230802 | 191200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20230802 | 191100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20230802 | 191000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20230802 | 190900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20230802 | 190800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20230802 | 190700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20230802 | 190600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20230802 | 190500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20230802 | 190400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20230802 | 190300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20230802 | 190200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20230802 | 190100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20230802 | 190000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20230802 | 185900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20230802 | 185800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20230802 | 185700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20230802 | 185600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20230802 | 185500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20230802 | 185400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20230802 | 185300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20230802 | 185200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20230802 | 185100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20230802 | 185000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20230802 | 184900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20230802 | 184800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20230802 | 184700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20230802 | 184600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20230802 | 184500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20230802 | 184400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20230802 | 184300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 123 | 20230802 | 184200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20230802 | 184100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20230802 | 184000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20230802 | 183900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20230802 | 183800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20230802 | 183700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20230802 | 183600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20230802 | 183500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20230802 | 183400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20230802 | 183300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20230802 | 183200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20230802 | 183100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20230802 | 183000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20230802 | 182900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20230802 | 182800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20230802 | 182700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20230802 | 182600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20230802 | 182500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20230802 | 182400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20230802 | 182300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20230802 | 182200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20230802 | 182100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20230802 | 182000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20230802 | 181900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20230802 | 181800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20230802 | 181700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20230802 | 181600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20230802 | 181500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20230802 | 181400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20230802 | 181300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 153 | 20230802 | 181200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20230802 | 181100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20230802 | 181000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20230802 | 180900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20230802 | 180800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20230802 | 180700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20230802 | 180600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20230802 | 180500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20230802 | 180400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20230802 | 180300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20230802 | 180200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20230802 | 180100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20230802 | 180000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20230802 | 175900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20230802 | 175800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20230802 | 175700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20230802 | 175600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20230802 | 175500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20230802 | 175400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20230802 | 175300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20230802 | 175200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20230802 | 175100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20230802 | 175000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20230802 | 174900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20230802 | 174800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20230802 | 174700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20230802 | 174600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20230802 | 174500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20230802 | 174400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20230802 | 174300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 183 | 20230802 | 174200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20230802 | 174100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20230802 | 174000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20230802 | 173900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20230802 | 173800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20230802 | 173700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20230802 | 173600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20230802 | 173500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20230802 | 173400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20230802 | 173300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20230802 | 173200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20230802 | 173100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20230802 | 173000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20230802 | 172900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20230802 | 172800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20230802 | 172700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20230802 | 172600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20230802 | 172500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20230802 | 172400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20230802 | 172300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20230802 | 172200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20230802 | 172100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20230802 | 172000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20230802 | 171900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20230802 | 171800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20230802 | 171700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20230802 | 171600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20230802 | 171500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20230802 | 171400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20230802 | 171300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 213 | 20230802 | 171200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 214 | 20230802 | 171100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 215 | 20230802 | 171000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 216 | 20230802 | 170900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 217 | 20230802 | 170800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 218 | 20230802 | 170700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 219 | 20230802 | 170600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 220 | 20230802 | 170500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 221 | 20230802 | 170400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 222 | 20230802 | 170300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 223 | 20230802 | 170200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 224 | 20230802 | 170100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 225 | 20230802 | 170000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 226 | 20230802 | 165900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 227 | 20230802 | 165800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 228 | 20230802 | 165700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 229 | 20230802 | 165600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 230 | 20230802 | 165500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 231 | 20230802 | 165400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 232 | 20230802 | 165300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 233 | 20230802 | 165200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 234 | 20230802 | 165100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 235 | 20230802 | 165000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 236 | 20230802 | 164900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 237 | 20230802 | 164800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 238 | 20230802 | 164700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 239 | 20230802 | 164600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 240 | 20230802 | 164500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 241 | 20230802 | 164400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 242 | 20230802 | 164300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 243 | 20230802 | 164200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 244 | 20230802 | 164100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 245 | 20230802 | 164000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 246 | 20230802 | 163900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 247 | 20230802 | 163800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 248 | 20230802 | 163700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 249 | 20230802 | 163600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 250 | 20230802 | 163500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 251 | 20230802 | 163400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 252 | 20230802 | 163300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 253 | 20230802 | 163200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 254 | 20230802 | 163100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 255 | 20230802 | 163000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 256 | 20230802 | 162900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 257 | 20230802 | 162800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 258 | 20230802 | 162700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 259 | 20230802 | 162600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 260 | 20230802 | 162500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 261 | 20230802 | 162400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 262 | 20230802 | 162300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 263 | 20230802 | 162200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 264 | 20230802 | 162100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 265 | 20230802 | 162000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 266 | 20230802 | 161900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 267 | 20230802 | 161800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 268 | 20230802 | 161700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 269 | 20230802 | 161600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 270 | 20230802 | 161500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 271 | 20230802 | 161400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 272 | 20230802 | 161300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 273 | 20230802 | 161200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 274 | 20230802 | 161100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 275 | 20230802 | 161000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 276 | 20230802 | 160900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 277 | 20230802 | 160800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 278 | 20230802 | 160700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 279 | 20230802 | 160600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 280 | 20230802 | 160500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 281 | 20230802 | 160400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 282 | 20230802 | 160300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 283 | 20230802 | 160200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 284 | 20230802 | 160100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 285 | 20230802 | 160000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 286 | 20230802 | 155900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 287 | 20230802 | 155800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 288 | 20230802 | 155700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 289 | 20230802 | 155600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 290 | 20230802 | 155500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 291 | 20230802 | 155400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 292 | 20230802 | 155300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 293 | 20230802 | 155200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 294 | 20230802 | 155100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 295 | 20230802 | 155000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 296 | 20230802 | 154900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 297 | 20230802 | 154800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 298 | 20230802 | 154700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 299 | 20230802 | 154600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 300 | 20230802 | 154500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 301 | 20230802 | 154400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 302 | 20230802 | 154300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 303 | 20230802 | 154200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 304 | 20230802 | 154100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 305 | 20230802 | 154000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 306 | 20230802 | 153900 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 307 | 20230802 | 153800 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 308 | 20230802 | 153700 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 309 | 20230802 | 153600 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 310 | 20230802 | 153500 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 311 | 20230802 | 153400 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 312 | 20230802 | 153300 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 313 | 20230802 | 153200 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 314 | 20230802 | 153100 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 315 | 20230802 | 153000 | 17250003600 | 138300 | 138300 | 138300 | 138300 | 3318 |
| 316 | 20230802 | 152900 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 317 | 20230802 | 152800 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 318 | 20230802 | 152700 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 319 | 20230802 | 152600 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 320 | 20230802 | 152500 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 321 | 20230802 | 152400 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 322 | 20230802 | 152300 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 323 | 20230802 | 152200 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 324 | 20230802 | 152100 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 325 | 20230802 | 152000 | 16791124200 | 138500 | 138500 | 138500 | 138500 | 0 |
| 326 | 20230802 | 151900 | 16791124200 | 138500 | 138400 | 138500 | 138300 | 510 |
| 327 | 20230802 | 151800 | 16720507800 | 138300 | 138400 | 138500 | 138300 | 609 |
| 328 | 20230802 | 151700 | 16636220100 | 138500 | 138400 | 138500 | 138200 | 503 |
| 329 | 20230802 | 151600 | 16566584200 | 138300 | 138200 | 138400 | 138200 | 854 |
| 330 | 20230802 | 151500 | 16448423100 | 138400 | 138100 | 138400 | 138100 | 413 |
| 331 | 20230802 | 151400 | 16391345000 | 138100 | 138000 | 138300 | 138000 | 292 |
| 332 | 20230802 | 151300 | 16350982200 | 138000 | 138000 | 138200 | 138000 | 853 |
| 333 | 20230802 | 151200 | 16233202900 | 138000 | 138100 | 138100 | 138000 | 282 |
| 334 | 20230802 | 151100 | 16194262700 | 138000 | 138100 | 138300 | 137900 | 705 |
| 335 | 20230802 | 151000 | 16096900200 | 138200 | 138200 | 138200 | 138000 | 530 |
| 336 | 20230802 | 150900 | 16023694200 | 138200 | 138100 | 138200 | 137900 | 485 |
| 337 | 20230802 | 150800 | 15956698800 | 138100 | 138100 | 138200 | 137800 | 307 |
| 338 | 20230802 | 150700 | 15914327900 | 138100 | 137800 | 138100 | 137800 | 408 |
| 339 | 20230802 | 150600 | 15857999800 | 138100 | 138000 | 138100 | 137800 | 338 |
| 340 | 20230802 | 150500 | 15811371700 | 138000 | 138000 | 138100 | 137900 | 390 |
| 341 | 20230802 | 150400 | 15757531400 | 138000 | 137900 | 138100 | 137900 | 398 |
| 342 | 20230802 | 150300 | 15702598400 | 137900 | 138000 | 138100 | 137800 | 478 |
| 343 | 20230802 | 150200 | 15636629600 | 138000 | 138000 | 138100 | 137800 | 329 |
| 344 | 20230802 | 150100 | 15591236000 | 138000 | 138000 | 138100 | 137900 | 468 |
| 345 | 20230802 | 150000 | 15526639000 | 138100 | 138100 | 138100 | 137800 | 341 |
| 346 | 20230802 | 145900 | 15479572000 | 138200 | 138000 | 138200 | 137900 | 295 |
| 347 | 20230802 | 145800 | 15438847400 | 138000 | 138100 | 138100 | 137900 | 511 |
| 348 | 20230802 | 145700 | 15368311600 | 137900 | 137800 | 138100 | 137800 | 241 |
| 349 | 20230802 | 145600 | 15335055600 | 138000 | 138000 | 138100 | 137800 | 377 |
| 350 | 20230802 | 145500 | 15283051200 | 138000 | 137800 | 138000 | 137800 | 378 |
| 351 | 20230802 | 145400 | 15230906100 | 137800 | 138000 | 138000 | 137700 | 408 |
| 352 | 20230802 | 145300 | 15174625700 | 138000 | 137700 | 138000 | 137700 | 322 |
| 353 | 20230802 | 145200 | 15130247200 | 137800 | 137600 | 137800 | 137500 | 166 |
| 354 | 20230802 | 145100 | 15107391600 | 137600 | 137600 | 137800 | 137500 | 376 |
| 355 | 20230802 | 145000 | 15055616300 | 137600 | 137600 | 137700 | 137400 | 439 |
| 356 | 20230802 | 144900 | 14995231000 | 137600 | 137800 | 137900 | 137500 | 402 |
| 357 | 20230802 | 144800 | 14939851500 | 137800 | 137800 | 138000 | 137700 | 202 |
| 358 | 20230802 | 144700 | 14912014300 | 137800 | 137600 | 138000 | 137600 | 497 |
| 359 | 20230802 | 144600 | 14843517700 | 137600 | 137900 | 138000 | 137500 | 419 |
| 360 | 20230802 | 144500 | 14785793700 | 137900 | 138100 | 138100 | 137400 | 726 |
| 361 | 20230802 | 144400 | 14685720400 | 138100 | 138000 | 138100 | 137800 | 369 |
| 362 | 20230802 | 144300 | 14634799800 | 138000 | 137700 | 138000 | 137700 | 419 |
| 363 | 20230802 | 144200 | 14577030800 | 137900 | 137900 | 138000 | 137600 | 450 |
| 364 | 20230802 | 144100 | 14515003900 | 137800 | 137600 | 137900 | 137600 | 344 |
| 365 | 20230802 | 144000 | 14467601100 | 137700 | 137500 | 137700 | 137400 | 775 |
| 366 | 20230802 | 143900 | 14360968300 | 137400 | 137400 | 137500 | 137300 | 730 |
| 367 | 20230802 | 143800 | 14260629900 | 137400 | 137300 | 137400 | 137300 | 499 |
| 368 | 20230802 | 143700 | 14192088100 | 137300 | 137200 | 137400 | 137100 | 184 |
| 369 | 20230802 | 143600 | 14166834900 | 137100 | 137200 | 137400 | 137100 | 192 |
| 370 | 20230802 | 143500 | 14140494900 | 137200 | 137200 | 137300 | 137100 | 282 |
| 371 | 20230802 | 143400 | 14101788400 | 137300 | 137100 | 137300 | 137100 | 220 |
| 372 | 20230802 | 143300 | 14071609700 | 137100 | 137200 | 137300 | 137100 | 670 |
| 373 | 20230802 | 143200 | 13979696400 | 137300 | 137000 | 137300 | 137000 | 139 |
| 374 | 20230802 | 143100 | 13960641400 | 137000 | 137200 | 137200 | 137000 | 215 |
| 375 | 20230802 | 143000 | 13931168100 | 137100 | 137100 | 137300 | 137000 | 171 |
| 376 | 20230802 | 142900 | 13907720500 | 137100 | 137000 | 137300 | 137000 | 147 |
| 377 | 20230802 | 142800 | 13887568500 | 137000 | 137100 | 137200 | 137000 | 174 |
| 378 | 20230802 | 142700 | 13863712200 | 137200 | 137100 | 137200 | 137000 | 190 |
| 379 | 20230802 | 142600 | 13837657900 | 137200 | 137200 | 137200 | 137100 | 143 |
| 380 | 20230802 | 142500 | 13818044800 | 137100 | 137100 | 137300 | 137000 | 213 |
| 381 | 20230802 | 142400 | 13788847000 | 137200 | 137200 | 137300 | 137000 | 202 |
| 382 | 20230802 | 142300 | 13761147900 | 137200 | 137300 | 137300 | 137000 | 160 |
| 383 | 20230802 | 142200 | 13739197100 | 137200 | 137000 | 137500 | 136700 | 136 |
| 384 | 20230802 | 142100 | 13720545600 | 137000 | 137300 | 137500 | 137000 | 564 |
| 385 | 20230802 | 142000 | 13643241600 | 137300 | 137400 | 137500 | 137100 | 191 |
| 386 | 20230802 | 141900 | 13617005900 | 137400 | 137400 | 137500 | 137300 | 135 |
| 387 | 20230802 | 141800 | 13598459600 | 137500 | 137200 | 137500 | 137100 | 284 |
| 388 | 20230802 | 141700 | 13559456300 | 137100 | 137300 | 137400 | 137100 | 122 |
| 389 | 20230802 | 141600 | 13542710700 | 137100 | 137200 | 137400 | 137100 | 352 |
| 390 | 20230802 | 141500 | 13494402300 | 137200 | 137000 | 137300 | 136900 | 321 |
| 391 | 20230802 | 141400 | 13450377300 | 137000 | 137000 | 137200 | 136700 | 311 |
| 392 | 20230802 | 141300 | 13407770900 | 137000 | 136800 | 137000 | 136800 | 232 |
| 393 | 20230802 | 141200 | 13376009100 | 136900 | 136700 | 137000 | 136700 | 389 |
| 394 | 20230802 | 141100 | 13322768900 | 136700 | 136800 | 136900 | 136600 | 122 |
| 395 | 20230802 | 141000 | 13306085600 | 136800 | 136800 | 136900 | 136600 | 135 |
| 396 | 20230802 | 140900 | 13287628900 | 136800 | 136700 | 136800 | 136600 | 98 |
| 397 | 20230802 | 140800 | 13274229800 | 136600 | 136800 | 136900 | 136600 | 227 |
| 398 | 20230802 | 140700 | 13243185600 | 136800 | 136700 | 136800 | 136600 | 113 |
| 399 | 20230802 | 140600 | 13227737900 | 136700 | 136500 | 136700 | 136500 | 161 |
| 400 | 20230802 | 140500 | 13205743700 | 136600 | 136700 | 136900 | 136500 | 119 |
| 401 | 20230802 | 140400 | 13189481200 | 136700 | 136600 | 136800 | 136400 | 260 |
| 402 | 20230802 | 140300 | 13153972400 | 136600 | 136600 | 136700 | 136400 | 373 |
| 403 | 20230802 | 140200 | 13103034900 | 136600 | 136500 | 136700 | 136400 | 131 |
| 404 | 20230802 | 140100 | 13085150900 | 136700 | 136600 | 136700 | 136400 | 438 |
| 405 | 20230802 | 140000 | 13025358500 | 136500 | 136500 | 136700 | 136400 | 222 |
| 406 | 20230802 | 135900 | 12995053600 | 136500 | 136400 | 136800 | 136400 | 90 |
| 407 | 20230802 | 135800 | 12982762300 | 136400 | 136700 | 136700 | 136400 | 221 |
| 408 | 20230802 | 135700 | 12952595600 | 136700 | 136600 | 136700 | 136500 | 190 |
| 409 | 20230802 | 135600 | 12926639300 | 136600 | 136700 | 136700 | 136400 | 445 |
| 410 | 20230802 | 135500 | 12865889200 | 136600 | 136600 | 136700 | 136500 | 174 |
| 411 | 20230802 | 135400 | 12842116000 | 136600 | 136700 | 136700 | 136500 | 320 |
| 412 | 20230802 | 135300 | 12798403600 | 136700 | 136600 | 136700 | 136500 | 328 |
| 413 | 20230802 | 135200 | 12753603600 | 136700 | 136400 | 136800 | 136400 | 299 |
| 414 | 20230802 | 135100 | 12712777800 | 136500 | 136600 | 136700 | 136400 | 2280 |
| 415 | 20230802 | 135000 | 12401507500 | 136600 | 136600 | 136700 | 136600 | 151 |
| 416 | 20230802 | 134900 | 12380877600 | 136700 | 136600 | 136800 | 136600 | 158 |
| 417 | 20230802 | 134800 | 12359281700 | 136600 | 136800 | 136800 | 136600 | 137 |
| 418 | 20230802 | 134700 | 12340557600 | 136800 | 136700 | 136800 | 136600 | 80 |
| 419 | 20230802 | 134600 | 12329621500 | 136600 | 136700 | 137000 | 136600 | 510 |
| 420 | 20230802 | 134500 | 12259906100 | 136800 | 136700 | 136900 | 136700 | 307 |
| 421 | 20230802 | 134400 | 12217929700 | 136700 | 136800 | 136800 | 136700 | 1269 |
| 422 | 20230802 | 134300 | 12044394500 | 136800 | 136900 | 137000 | 136800 | 140 |
| 423 | 20230802 | 134200 | 12025234500 | 136900 | 137100 | 137400 | 136800 | 580 |
| 424 | 20230802 | 134100 | 11945808300 | 137000 | 136900 | 137000 | 136900 | 449 |
| 425 | 20230802 | 134000 | 11884312100 | 136900 | 136900 | 137000 | 136900 | 192 |
| 426 | 20230802 | 133900 | 11858021600 | 136900 | 137000 | 137100 | 136900 | 123 |
| 427 | 20230802 | 133800 | 11841177400 | 137200 | 137200 | 137300 | 137000 | 227 |
| 428 | 20230802 | 133700 | 11810051100 | 137200 | 137200 | 137200 | 137000 | 464 |
| 429 | 20230802 | 133600 | 11746472400 | 137000 | 137000 | 137200 | 137000 | 108 |
| 430 | 20230802 | 133500 | 11731672800 | 137000 | 137100 | 137300 | 137000 | 230 |
| 431 | 20230802 | 133400 | 11700132600 | 137100 | 137100 | 137200 | 137000 | 142 |
| 432 | 20230802 | 133300 | 11680666800 | 137100 | 137200 | 137300 | 137000 | 265 |
| 433 | 20230802 | 133200 | 11644316000 | 137100 | 137100 | 137300 | 137100 | 229 |
| 434 | 20230802 | 133100 | 11612906200 | 137100 | 137400 | 137400 | 137000 | 497 |
| 435 | 20230802 | 133000 | 11544754900 | 137300 | 137200 | 137400 | 137100 | 185 |
| 436 | 20230802 | 132900 | 11519358700 | 137200 | 137100 | 137300 | 137100 | 280 |
| 437 | 20230802 | 132800 | 11480960800 | 137100 | 137200 | 137300 | 137100 | 219 |
| 438 | 20230802 | 132700 | 11450918900 | 137200 | 137300 | 137400 | 137100 | 169 |
| 439 | 20230802 | 132600 | 11427720900 | 137300 | 137200 | 137400 | 137200 | 134 |
| 440 | 20230802 | 132500 | 11409320800 | 137300 | 137400 | 137400 | 137200 | 217 |
| 441 | 20230802 | 132400 | 11379529300 | 137400 | 137300 | 137500 | 137200 | 142 |
| 442 | 20230802 | 132300 | 11360025800 | 137300 | 137500 | 137900 | 137300 | 326 |
| 443 | 20230802 | 132200 | 11315136300 | 137300 | 137300 | 137800 | 137300 | 162 |
| 444 | 20230802 | 132100 | 11292868200 | 137400 | 137300 | 137800 | 137300 | 234 |
| 445 | 20230802 | 132000 | 11260684300 | 137300 | 137700 | 137700 | 137200 | 122 |
| 446 | 20230802 | 131900 | 11243923800 | 137600 | 137400 | 137600 | 137400 | 92 |
| 447 | 20230802 | 131800 | 11231272900 | 137300 | 137300 | 137400 | 137200 | 157 |
| 448 | 20230802 | 131700 | 11209718100 | 137400 | 137300 | 137600 | 137300 | 81 |
| 449 | 20230802 | 131600 | 11198591700 | 137300 | 137400 | 137600 | 137300 | 243 |
| 450 | 20230802 | 131500 | 11165208400 | 137400 | 137500 | 137600 | 137400 | 207 |
| 451 | 20230802 | 131400 | 11136738400 | 137700 | 137600 | 137800 | 137500 | 235 |
| 452 | 20230802 | 131300 | 11104396600 | 137600 | 137600 | 137700 | 137600 | 196 |
| 453 | 20230802 | 131200 | 11077422400 | 137600 | 137900 | 137900 | 137600 | 226 |
| 454 | 20230802 | 131100 | 11046295200 | 137900 | 137900 | 138000 | 137800 | 92 |
| 455 | 20230802 | 131000 | 11033607000 | 137900 | 137800 | 137900 | 137700 | 333 |
| 456 | 20230802 | 130900 | 10987711400 | 137700 | 137800 | 137900 | 137700 | 111 |
| 457 | 20230802 | 130800 | 10972415800 | 137800 | 138000 | 138000 | 137700 | 423 |
| 458 | 20230802 | 130700 | 10914082800 | 138100 | 138100 | 138200 | 138000 | 323 |
| 459 | 20230802 | 130600 | 10869489100 | 138100 | 138200 | 138200 | 138000 | 131 |
| 460 | 20230802 | 130500 | 10851397900 | 138100 | 138100 | 138200 | 138100 | 107 |
| 461 | 20230802 | 130400 | 10836617300 | 138100 | 138200 | 138300 | 138100 | 171 |
| 462 | 20230802 | 130300 | 10812984800 | 138100 | 138100 | 138200 | 138100 | 64 |
| 463 | 20230802 | 130200 | 10804145100 | 138200 | 138100 | 138200 | 138000 | 61 |
| 464 | 20230802 | 130100 | 10795722300 | 138200 | 138100 | 138200 | 138100 | 174 |
| 465 | 20230802 | 130000 | 10771686800 | 138100 | 138200 | 138300 | 138100 | 150 |
| 466 | 20230802 | 125900 | 10750953700 | 138100 | 138300 | 138300 | 138100 | 119 |
| 467 | 20230802 | 125800 | 10734506900 | 138300 | 138300 | 138400 | 138200 | 134 |
| 468 | 20230802 | 125700 | 10715971300 | 138300 | 138300 | 138400 | 138300 | 277 |
| 469 | 20230802 | 125600 | 10677655100 | 138400 | 138400 | 138400 | 138300 | 98 |
| 470 | 20230802 | 125500 | 10664093100 | 138400 | 138300 | 138400 | 138300 | 83 |
| 471 | 20230802 | 125400 | 10652611800 | 138300 | 138300 | 138400 | 138300 | 73 |
| 472 | 20230802 | 125300 | 10642510400 | 138400 | 138300 | 138400 | 138300 | 65 |
| 473 | 20230802 | 125200 | 10633515700 | 138400 | 138200 | 138400 | 138100 | 63 |
| 474 | 20230802 | 125100 | 10624806700 | 138200 | 138500 | 138500 | 138200 | 114 |
| 475 | 20230802 | 125000 | 10609039400 | 138500 | 138400 | 138500 | 138200 | 68 |
| 476 | 20230802 | 124900 | 10599631700 | 138400 | 138300 | 138400 | 138300 | 67 |
| 477 | 20230802 | 124800 | 10590360100 | 138400 | 138500 | 138500 | 138300 | 120 |
| 478 | 20230802 | 124700 | 10573755000 | 138500 | 138400 | 138500 | 138300 | 68 |
| 479 | 20230802 | 124600 | 10564339800 | 138300 | 138400 | 138400 | 138300 | 124 |
| 480 | 20230802 | 124500 | 10547180900 | 138400 | 138400 | 138400 | 138200 | 229 |
| 481 | 20230802 | 124400 | 10515503000 | 138300 | 138300 | 138400 | 138300 | 33 |
| 482 | 20230802 | 124300 | 10510937900 | 138300 | 138200 | 138400 | 138100 | 159 |
| 483 | 20230802 | 124200 | 10488954800 | 138200 | 138100 | 138200 | 137900 | 32 |
| 484 | 20230802 | 124100 | 10484537800 | 138000 | 138100 | 138200 | 138000 | 105 |
| 485 | 20230802 | 124000 | 10470035400 | 138100 | 138100 | 138200 | 138000 | 72 |
| 486 | 20230802 | 123900 | 10460090800 | 138200 | 138300 | 138300 | 138200 | 72 |
| 487 | 20230802 | 123800 | 10450137000 | 138200 | 138300 | 138400 | 138200 | 124 |
| 488 | 20230802 | 123700 | 10432995500 | 138400 | 138300 | 138500 | 138300 | 185 |
| 489 | 20230802 | 123600 | 10407397000 | 138300 | 138300 | 138400 | 138300 | 39 |
| 490 | 20230802 | 123500 | 10402001200 | 138300 | 138200 | 138400 | 138100 | 77 |
| 491 | 20230802 | 123400 | 10391356600 | 138200 | 138300 | 138400 | 138200 | 88 |
| 492 | 20230802 | 123300 | 10379185200 | 138300 | 138300 | 138400 | 138100 | 74 |
| 493 | 20230802 | 123200 | 10368947400 | 138000 | 138200 | 138300 | 138000 | 109 |
| 494 | 20230802 | 123100 | 10353884800 | 138200 | 138400 | 138500 | 138200 | 84 |
| 495 | 20230802 | 123000 | 10342260300 | 138500 | 138500 | 138500 | 138400 | 97 |
| 496 | 20230802 | 122900 | 10328829100 | 138400 | 138400 | 138500 | 138400 | 58 |
| 497 | 20230802 | 122800 | 10320800100 | 138400 | 138300 | 138500 | 138300 | 84 |
| 498 | 20230802 | 122700 | 10309176200 | 138400 | 138300 | 138400 | 138200 | 59 |
| 499 | 20230802 | 122600 | 10301016100 | 138200 | 138300 | 138400 | 138100 | 79 |
| 500 | 20230802 | 122500 | 10290092100 | 138400 | 138400 | 138500 | 138200 | 130 |
| 501 | 20230802 | 122400 | 10272110100 | 138400 | 138400 | 138500 | 138400 | 77 |
| 502 | 20230802 | 122300 | 10261448200 | 138400 | 138400 | 138500 | 138400 | 175 |
| 503 | 20230802 | 122200 | 10237215400 | 138400 | 138500 | 138500 | 138400 | 90 |
| 504 | 20230802 | 122100 | 10224753000 | 138400 | 138400 | 138500 | 138400 | 63 |
| 505 | 20230802 | 122000 | 10216031700 | 138400 | 138400 | 138500 | 138300 | 153 |
| 506 | 20230802 | 121900 | 10194857600 | 138400 | 138100 | 138400 | 138100 | 650 |
| 507 | 20230802 | 121800 | 10104971100 | 138200 | 138200 | 138200 | 137900 | 158 |
| 508 | 20230802 | 121700 | 10083158500 | 138100 | 138100 | 138200 | 138100 | 107 |
| 509 | 20230802 | 121600 | 10068381300 | 138100 | 138200 | 138200 | 138100 | 113 |
| 510 | 20230802 | 121500 | 10052770400 | 138200 | 138300 | 138300 | 138100 | 333 |
| 511 | 20230802 | 121400 | 10006744700 | 138200 | 138200 | 138300 | 138200 | 154 |
| 512 | 20230802 | 121300 | 9985447300 | 138300 | 138200 | 138300 | 138200 | 110 |
| 513 | 20230802 | 121200 | 9970239700 | 138100 | 138200 | 138300 | 138100 | 78 |
| 514 | 20230802 | 121100 | 9959460500 | 138100 | 138100 | 138200 | 138100 | 73 |
| 515 | 20230802 | 121000 | 9949375400 | 138100 | 138200 | 138200 | 138100 | 40 |
| 516 | 20230802 | 120900 | 9943849000 | 138200 | 138200 | 138300 | 138000 | 131 |
| 517 | 20230802 | 120800 | 9925747000 | 138300 | 138000 | 138300 | 138000 | 784 |
| 518 | 20230802 | 120700 | 9817440900 | 137800 | 137900 | 138100 | 137800 | 110 |
| 519 | 20230802 | 120600 | 9802263100 | 138000 | 137900 | 138000 | 137600 | 752 |
| 520 | 20230802 | 120500 | 9698642000 | 137800 | 137800 | 137900 | 137700 | 123 |
| 521 | 20230802 | 120400 | 9681695100 | 137800 | 137800 | 137900 | 137700 | 61 |
| 522 | 20230802 | 120300 | 9673289200 | 137700 | 137500 | 137800 | 137500 | 114 |
| 523 | 20230802 | 120200 | 9657585800 | 137600 | 137500 | 137600 | 137400 | 149 |
| 524 | 20230802 | 120100 | 9637086600 | 137400 | 137300 | 137500 | 137300 | 83 |
| 525 | 20230802 | 120000 | 9625683600 | 137100 | 137200 | 137500 | 137100 | 125 |
| 526 | 20230802 | 115900 | 9608534100 | 137200 | 137000 | 137500 | 137000 | 173 |
| 527 | 20230802 | 115800 | 9584781700 | 137100 | 137200 | 137400 | 137000 | 261 |
| 528 | 20230802 | 115700 | 9548976100 | 137200 | 137400 | 137400 | 137200 | 101 |
| 529 | 20230802 | 115600 | 9535111400 | 137500 | 137400 | 137500 | 137300 | 52 |
| 530 | 20230802 | 115500 | 9527968000 | 137500 | 137400 | 137500 | 137000 | 341 |
| 531 | 20230802 | 115400 | 9481113500 | 137000 | 137200 | 137400 | 137000 | 153 |
| 532 | 20230802 | 115300 | 9460121500 | 137200 | 137300 | 137500 | 137100 | 286 |
| 533 | 20230802 | 115200 | 9420839700 | 137300 | 137400 | 137400 | 137300 | 110 |
| 534 | 20230802 | 115100 | 9405729600 | 137300 | 137200 | 137400 | 137100 | 139 |
| 535 | 20230802 | 115000 | 9386647200 | 137100 | 136900 | 137100 | 136900 | 93 |
| 536 | 20230802 | 114900 | 9373903700 | 137200 | 137200 | 137300 | 137200 | 74 |
| 537 | 20230802 | 114800 | 9363748900 | 137200 | 137100 | 137300 | 137000 | 189 |
| 538 | 20230802 | 114700 | 9337826600 | 137100 | 136900 | 137100 | 136800 | 75 |
| 539 | 20230802 | 114600 | 9327553100 | 136900 | 137400 | 137400 | 136900 | 183 |
| 540 | 20230802 | 114500 | 9302460300 | 137300 | 137300 | 137400 | 137100 | 137 |
| 541 | 20230802 | 114400 | 9283659000 | 137300 | 137300 | 137400 | 137100 | 153 |
| 542 | 20230802 | 114300 | 9262644300 | 137200 | 137200 | 137500 | 137100 | 146 |
| 543 | 20230802 | 114200 | 9242605700 | 137200 | 136900 | 137200 | 136900 | 662 |
| 544 | 20230802 | 114100 | 9151845000 | 136900 | 137000 | 137100 | 136900 | 290 |
| 545 | 20230802 | 114000 | 9112117200 | 136900 | 137200 | 137200 | 136800 | 253 |
| 546 | 20230802 | 113900 | 9077474200 | 137200 | 137000 | 137200 | 137000 | 125 |
| 547 | 20230802 | 113800 | 9060336800 | 137000 | 137200 | 137300 | 136900 | 103 |
| 548 | 20230802 | 113700 | 9046217000 | 137200 | 137200 | 137400 | 136900 | 198 |
| 549 | 20230802 | 113600 | 9019035700 | 137200 | 137300 | 137500 | 137000 | 190 |
| 550 | 20230802 | 113500 | 8992965800 | 137300 | 137100 | 137300 | 136900 | 761 |
| 551 | 20230802 | 113400 | 8888702700 | 137100 | 137300 | 137300 | 137000 | 98 |
| 552 | 20230802 | 113300 | 8875257300 | 137200 | 137200 | 137300 | 137100 | 93 |
| 553 | 20230802 | 113200 | 8862500200 | 137200 | 137200 | 137200 | 137100 | 111 |
| 554 | 20230802 | 113100 | 8847278900 | 137100 | 137000 | 137200 | 136900 | 90 |
| 555 | 20230802 | 113000 | 8834945000 | 137100 | 136800 | 137300 | 136800 | 543 |
| 556 | 20230802 | 112900 | 8760554900 | 136900 | 137100 | 137200 | 136800 | 178 |
| 557 | 20230802 | 112800 | 8736170300 | 137100 | 137200 | 137200 | 136900 | 983 |
| 558 | 20230802 | 112700 | 8601484600 | 137200 | 137500 | 137600 | 137000 | 276 |
| 559 | 20230802 | 112600 | 8563596100 | 137500 | 137600 | 137600 | 137400 | 50 |
| 560 | 20230802 | 112500 | 8556719900 | 137500 | 137400 | 137700 | 137400 | 99 |
| 561 | 20230802 | 112400 | 8543104900 | 137500 | 137500 | 137500 | 137400 | 81 |
| 562 | 20230802 | 112300 | 8531971600 | 137500 | 137500 | 137600 | 137400 | 89 |
| 563 | 20230802 | 112200 | 8519734700 | 137500 | 137400 | 137700 | 137400 | 77 |
| 564 | 20230802 | 112100 | 8509149300 | 137500 | 137400 | 137600 | 137400 | 237 |
| 565 | 20230802 | 112000 | 8476561300 | 137400 | 137600 | 137700 | 137400 | 130 |
| 566 | 20230802 | 111900 | 8458686700 | 137600 | 137800 | 137900 | 137500 | 123 |
| 567 | 20230802 | 111800 | 8441752600 | 137800 | 137700 | 137900 | 137700 | 131 |
| 568 | 20230802 | 111700 | 8423702900 | 137600 | 137500 | 137600 | 137400 | 318 |
| 569 | 20230802 | 111600 | 8379987200 | 137500 | 137500 | 137700 | 137500 | 62 |
| 570 | 20230802 | 111500 | 8371457200 | 137500 | 137700 | 137900 | 137500 | 197 |
| 571 | 20230802 | 111400 | 8344332000 | 137700 | 137800 | 137900 | 137700 | 102 |
| 572 | 20230802 | 111300 | 8330279700 | 137700 | 137900 | 137900 | 137700 | 157 |
| 573 | 20230802 | 111200 | 8308647100 | 137800 | 137900 | 138000 | 137800 | 240 |
| 574 | 20230802 | 111100 | 8275552000 | 137900 | 137900 | 138000 | 137800 | 164 |
| 575 | 20230802 | 111000 | 8252936400 | 137900 | 138000 | 138200 | 137900 | 4420 |
| 576 | 20230802 | 110900 | 7642968600 | 138000 | 138200 | 138300 | 138000 | 96 |
| 577 | 20230802 | 110800 | 7629709700 | 138200 | 138200 | 138200 | 138000 | 187 |
| 578 | 20230802 | 110700 | 7603875500 | 138200 | 138300 | 138300 | 138100 | 187 |
| 579 | 20230802 | 110600 | 7578043200 | 138100 | 138200 | 138200 | 138100 | 255 |
| 580 | 20230802 | 110500 | 7542812200 | 138200 | 138100 | 138300 | 138000 | 174 |
| 581 | 20230802 | 110400 | 7518769800 | 138100 | 138000 | 138200 | 138000 | 203 |
| 582 | 20230802 | 110300 | 7490734500 | 138000 | 138000 | 138100 | 138000 | 124 |
| 583 | 20230802 | 110200 | 7473618900 | 138100 | 138100 | 138100 | 138000 | 166 |
| 584 | 20230802 | 110100 | 7450701100 | 138100 | 138000 | 138200 | 138000 | 278 |
| 585 | 20230802 | 110000 | 7412325700 | 138000 | 138100 | 138200 | 138000 | 373 |
| 586 | 20230802 | 105900 | 7360809100 | 138200 | 138100 | 138200 | 138000 | 223 |
| 587 | 20230802 | 105800 | 7330018100 | 138100 | 138200 | 138200 | 138000 | 109 |
| 588 | 20230802 | 105700 | 7314966000 | 138100 | 138000 | 138200 | 138000 | 262 |
| 589 | 20230802 | 105600 | 7278789300 | 138000 | 138100 | 138100 | 138000 | 215 |
| 590 | 20230802 | 105500 | 7249102300 | 138100 | 138100 | 138100 | 138000 | 531 |
| 591 | 20230802 | 105400 | 7175791600 | 138100 | 137900 | 138200 | 137900 | 426 |
| 592 | 20230802 | 105300 | 7116996300 | 137800 | 137700 | 138200 | 137700 | 1029 |
| 593 | 20230802 | 105200 | 6974983000 | 137800 | 137600 | 137800 | 137500 | 257 |
| 594 | 20230802 | 105100 | 6939613600 | 137700 | 137600 | 137700 | 137600 | 160 |
| 595 | 20230802 | 105000 | 6917594400 | 137600 | 137500 | 137700 | 137500 | 125 |
| 596 | 20230802 | 104900 | 6900388500 | 137600 | 137600 | 137600 | 137400 | 138 |
| 597 | 20230802 | 104800 | 6881403700 | 137700 | 137500 | 137700 | 137400 | 471 |
| 598 | 20230802 | 104700 | 6816648900 | 137600 | 137600 | 137800 | 137500 | 116 |
| 599 | 20230802 | 104600 | 6800677600 | 137600 | 137700 | 137700 | 137500 | 190 |
| 600 | 20230802 | 104500 | 6774541200 | 137800 | 137500 | 137800 | 137500 | 104 |
| 601 | 20230802 | 104400 | 6760234200 | 137600 | 137700 | 137800 | 137600 | 103 |
| 602 | 20230802 | 104300 | 6746056600 | 137800 | 137600 | 137800 | 137600 | 395 |
| 603 | 20230802 | 104200 | 6691654700 | 137700 | 137500 | 137700 | 137500 | 179 |
| 604 | 20230802 | 104100 | 6667024300 | 137600 | 137400 | 137600 | 137400 | 153 |
| 605 | 20230802 | 104000 | 6645985200 | 137500 | 137500 | 137700 | 137400 | 227 |
| 606 | 20230802 | 103900 | 6614766700 | 137600 | 137600 | 137800 | 137400 | 287 |
| 607 | 20230802 | 103800 | 6575263000 | 137600 | 137400 | 137600 | 137400 | 165 |
| 608 | 20230802 | 103700 | 6552583500 | 137400 | 137400 | 137500 | 137400 | 180 |
| 609 | 20230802 | 103600 | 6527848400 | 137400 | 137700 | 137700 | 137400 | 191 |
| 610 | 20230802 | 103500 | 6501588600 | 137500 | 137300 | 137800 | 137300 | 284 |
| 611 | 20230802 | 103400 | 6462540400 | 137300 | 137100 | 137400 | 137100 | 232 |
| 612 | 20230802 | 103300 | 6430690200 | 137100 | 136900 | 137200 | 136800 | 541 |
| 613 | 20230802 | 103200 | 6356554700 | 136900 | 136900 | 137200 | 136800 | 137 |
| 614 | 20230802 | 103100 | 6337790100 | 137000 | 136900 | 137000 | 136800 | 490 |
| 615 | 20230802 | 103000 | 6270708000 | 136900 | 136900 | 137000 | 136800 | 269 |
| 616 | 20230802 | 102900 | 6233890700 | 136800 | 137100 | 137200 | 136800 | 2115 |
| 617 | 20230802 | 102800 | 5944235300 | 137100 | 137100 | 137300 | 137100 | 864 |
| 618 | 20230802 | 102700 | 5825768100 | 137100 | 137200 | 137200 | 137100 | 180 |
| 619 | 20230802 | 102600 | 5801079700 | 137200 | 137000 | 137200 | 137000 | 175 |
| 620 | 20230802 | 102500 | 5777085900 | 137000 | 137100 | 137200 | 137000 | 147 |
| 621 | 20230802 | 102400 | 5756942500 | 137000 | 137000 | 137300 | 137000 | 225 |
| 622 | 20230802 | 102300 | 5726098000 | 137000 | 137100 | 137300 | 137000 | 1635 |
| 623 | 20230802 | 102200 | 5501982500 | 137100 | 137300 | 137500 | 137100 | 127 |
| 624 | 20230802 | 102100 | 5484557700 | 137200 | 137200 | 137300 | 137100 | 213 |
| 625 | 20230802 | 102000 | 5455340500 | 137200 | 137200 | 137300 | 137100 | 354 |
| 626 | 20230802 | 101900 | 5406772700 | 137200 | 137200 | 137300 | 137200 | 116 |
| 627 | 20230802 | 101800 | 5390853400 | 137300 | 137200 | 137300 | 137200 | 189 |
| 628 | 20230802 | 101700 | 5364921200 | 137200 | 137300 | 137400 | 137200 | 769 |
| 629 | 20230802 | 101600 | 5259389000 | 137300 | 137300 | 137300 | 137200 | 871 |
| 630 | 20230802 | 101500 | 5139805600 | 137300 | 137300 | 137400 | 137300 | 165 |
| 631 | 20230802 | 101400 | 5117143900 | 137300 | 137400 | 137500 | 137300 | 142 |
| 632 | 20230802 | 101300 | 5097640000 | 137400 | 137400 | 137500 | 137300 | 217 |
| 633 | 20230802 | 101200 | 5067833500 | 137400 | 137400 | 137500 | 137400 | 157 |
| 634 | 20230802 | 101100 | 5046258000 | 137400 | 137400 | 137500 | 137400 | 265 |
| 635 | 20230802 | 101000 | 5009846000 | 137400 | 137500 | 137600 | 137400 | 255 |
| 636 | 20230802 | 100900 | 4974793700 | 137600 | 137500 | 137700 | 137500 | 569 |
| 637 | 20230802 | 100800 | 4896525800 | 137500 | 137500 | 137600 | 137500 | 367 |
| 638 | 20230802 | 100700 | 4846046200 | 137500 | 137500 | 137600 | 137500 | 133 |
| 639 | 20230802 | 100600 | 4827755600 | 137500 | 137600 | 137700 | 137500 | 226 |
| 640 | 20230802 | 100500 | 4796659900 | 137600 | 137600 | 137700 | 137600 | 162 |
| 641 | 20230802 | 100400 | 4774361200 | 137600 | 137600 | 137700 | 137500 | 654 |
| 642 | 20230802 | 100300 | 4684371300 | 137600 | 137600 | 137900 | 137600 | 98 |
| 643 | 20230802 | 100200 | 4670870800 | 137700 | 137900 | 138000 | 137700 | 1108 |
| 644 | 20230802 | 100100 | 4518191500 | 137900 | 137800 | 138000 | 137800 | 214 |
| 645 | 20230802 | 100000 | 4488692400 | 137800 | 137900 | 137900 | 137800 | 90 |
| 646 | 20230802 | 095900 | 4476285300 | 137800 | 137800 | 138100 | 137800 | 156 |
| 647 | 20230802 | 095800 | 4454769500 | 137800 | 138000 | 138100 | 137700 | 345 |
| 648 | 20230802 | 095700 | 4407189000 | 138100 | 138000 | 138100 | 137900 | 121 |
| 649 | 20230802 | 095600 | 4390490000 | 138000 | 138300 | 138300 | 138000 | 162 |
| 650 | 20230802 | 095500 | 4368117600 | 138300 | 137900 | 138300 | 137900 | 113 |
| 651 | 20230802 | 095400 | 4352515800 | 137900 | 137900 | 138100 | 137900 | 190 |
| 652 | 20230802 | 095300 | 4326307600 | 137900 | 138000 | 138200 | 137900 | 109 |
| 653 | 20230802 | 095200 | 4311272700 | 138200 | 137800 | 138200 | 137800 | 598 |
| 654 | 20230802 | 095100 | 4228719100 | 137900 | 137800 | 137900 | 137500 | 197 |
| 655 | 20230802 | 095000 | 4201602000 | 137900 | 137700 | 137900 | 137600 | 89 |
| 656 | 20230802 | 094900 | 4189340700 | 137800 | 137900 | 137900 | 137700 | 46 |
| 657 | 20230802 | 094800 | 4183002900 | 137800 | 137700 | 137900 | 137600 | 288 |
| 658 | 20230802 | 094700 | 4143319600 | 137600 | 137700 | 137900 | 137600 | 143 |
| 659 | 20230802 | 094600 | 4123625300 | 137700 | 137600 | 137800 | 137600 | 146 |
| 660 | 20230802 | 094500 | 4103528900 | 137700 | 137800 | 138100 | 137600 | 252 |
| 661 | 20230802 | 094400 | 4068807600 | 137800 | 138000 | 138100 | 137700 | 119 |
| 662 | 20230802 | 094300 | 4052405700 | 138100 | 137800 | 138100 | 137700 | 87 |
| 663 | 20230802 | 094200 | 4040408600 | 137800 | 137800 | 138000 | 137600 | 121 |
| 664 | 20230802 | 094100 | 4023723000 | 137800 | 137700 | 138000 | 137700 | 237 |
| 665 | 20230802 | 094000 | 3991064200 | 137700 | 137700 | 138000 | 137600 | 292 |
| 666 | 20230802 | 093900 | 3950823500 | 137700 | 138000 | 138000 | 137600 | 206 |
| 667 | 20230802 | 093800 | 3922437000 | 138100 | 137700 | 138100 | 137700 | 645 |
| 668 | 20230802 | 093700 | 3833520800 | 137700 | 137500 | 137800 | 137500 | 179 |
| 669 | 20230802 | 093600 | 3808883300 | 137500 | 137700 | 137800 | 137500 | 619 |
| 670 | 20230802 | 093500 | 3723709700 | 137800 | 137700 | 137900 | 137700 | 118 |
| 671 | 20230802 | 093400 | 3707446400 | 137700 | 137700 | 137700 | 137600 | 329 |
| 672 | 20230802 | 093300 | 3662149500 | 137700 | 137700 | 137700 | 137600 | 170 |
| 673 | 20230802 | 093200 | 3638751400 | 137600 | 137600 | 137700 | 137600 | 75 |
| 674 | 20230802 | 093100 | 3628429800 | 137600 | 137700 | 137700 | 137600 | 206 |
| 675 | 20230802 | 093000 | 3600078100 | 137600 | 137300 | 137700 | 137200 | 954 |
| 676 | 20230802 | 092900 | 3468905000 | 137200 | 137400 | 137600 | 137100 | 594 |
| 677 | 20230802 | 092800 | 3387354500 | 137300 | 137500 | 137600 | 137300 | 629 |
| 678 | 20230802 | 092700 | 3300908500 | 137700 | 137600 | 137700 | 137500 | 479 |
| 679 | 20230802 | 092600 | 3235001300 | 137600 | 137400 | 137700 | 137300 | 160 |
| 680 | 20230802 | 092500 | 3212994300 | 137300 | 137500 | 137500 | 137200 | 747 |
| 681 | 20230802 | 092400 | 3110416100 | 137400 | 137500 | 137500 | 137300 | 726 |
| 682 | 20230802 | 092300 | 3010630700 | 137600 | 137800 | 137900 | 137500 | 1313 |
| 683 | 20230802 | 092200 | 2829916400 | 137900 | 138300 | 138300 | 137900 | 772 |
| 684 | 20230802 | 092100 | 2723344000 | 138100 | 138000 | 138400 | 138000 | 125 |
| 685 | 20230802 | 092000 | 2706076100 | 138000 | 138200 | 138900 | 138000 | 1115 |
| 686 | 20230802 | 091900 | 2551827200 | 138000 | 138000 | 138100 | 137900 | 1113 |
| 687 | 20230802 | 091800 | 2398217000 | 138000 | 137900 | 138100 | 137900 | 174 |
| 688 | 20230802 | 091700 | 2374214800 | 137900 | 138600 | 138800 | 137800 | 874 |
| 689 | 20230802 | 091600 | 2253303300 | 139000 | 138900 | 139000 | 138400 | 197 |
| 690 | 20230802 | 091500 | 2225977000 | 139000 | 137900 | 139300 | 137800 | 410 |
| 691 | 20230802 | 091400 | 2169117200 | 138000 | 139200 | 139300 | 137800 | 1070 |
| 692 | 20230802 | 091300 | 2020878300 | 139200 | 139600 | 139600 | 139200 | 814 |
| 693 | 20230802 | 091200 | 1907475800 | 139400 | 139200 | 139400 | 139200 | 227 |
| 694 | 20230802 | 091100 | 1875857700 | 139300 | 139900 | 139900 | 139300 | 1117 |
| 695 | 20230802 | 091000 | 1719793900 | 139900 | 139700 | 139900 | 139700 | 561 |
| 696 | 20230802 | 090900 | 1641354100 | 139800 | 140000 | 140000 | 139500 | 1057 |
| 697 | 20230802 | 090800 | 1493541000 | 140000 | 139300 | 140000 | 139300 | 2166 |
| 698 | 20230802 | 090700 | 1190769600 | 139400 | 139200 | 139400 | 139100 | 762 |
| 699 | 20230802 | 090600 | 1084598900 | 139000 | 138600 | 139000 | 138600 | 1077 |
| 700 | 20230802 | 090500 | 935089400 | 138700 | 138200 | 138700 | 138200 | 419 |
| 701 | 20230802 | 090400 | 877032900 | 138200 | 138100 | 138200 | 137900 | 1005 |
| 702 | 20230802 | 090300 | 738353900 | 138100 | 137400 | 138100 | 137300 | 1025 |
| 703 | 20230802 | 090200 | 597154600 | 137300 | 136700 | 137500 | 136500 | 1155 |
| 704 | 20230802 | 090100 | 438945800 | 136600 | 137300 | 137300 | 136500 | 1606 |
| 705 | 20230802 | 090000 | 219157900 | 137500 | 139200 | 139200 | 137500 | 1498 |