40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 3 | 20230828 | 203700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20230828 | 203600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20230828 | 203500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20230828 | 203400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20230828 | 203300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20230828 | 203200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20230828 | 203100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20230828 | 203000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20230828 | 202900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20230828 | 202800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20230828 | 202700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20230828 | 202600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20230828 | 202500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20230828 | 202400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20230828 | 202300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20230828 | 202200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20230828 | 202100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20230828 | 202000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20230828 | 201900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20230828 | 201800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20230828 | 201700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20230828 | 201600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20230828 | 201500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20230828 | 201400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20230828 | 201300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20230828 | 201200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20230828 | 201100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20230828 | 201000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20230828 | 200900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20230828 | 200800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 33 | 20230828 | 200700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20230828 | 200600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20230828 | 200500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20230828 | 200400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20230828 | 200300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20230828 | 200200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20230828 | 200100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20230828 | 200000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20230828 | 195900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20230828 | 195800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20230828 | 195700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20230828 | 195600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20230828 | 195500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20230828 | 195400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20230828 | 195300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20230828 | 195200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20230828 | 195100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20230828 | 195000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20230828 | 194900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20230828 | 194800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20230828 | 194700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20230828 | 194600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20230828 | 194500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20230828 | 194400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20230828 | 194300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20230828 | 194200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20230828 | 194100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20230828 | 194000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20230828 | 193900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20230828 | 193800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 63 | 20230828 | 193700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20230828 | 193600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20230828 | 193500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20230828 | 193400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20230828 | 193300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20230828 | 193200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20230828 | 193100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20230828 | 193000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20230828 | 192900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20230828 | 192800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20230828 | 192700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20230828 | 192600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20230828 | 192500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20230828 | 192400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20230828 | 192300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20230828 | 192200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20230828 | 192100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20230828 | 192000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20230828 | 191900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20230828 | 191800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20230828 | 191700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20230828 | 191600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20230828 | 191500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20230828 | 191400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20230828 | 191300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20230828 | 191200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20230828 | 191100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20230828 | 191000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20230828 | 190900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20230828 | 190800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 93 | 20230828 | 190700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20230828 | 190600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20230828 | 190500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20230828 | 190400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20230828 | 190300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20230828 | 190200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20230828 | 190100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20230828 | 190000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20230828 | 185900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20230828 | 185800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20230828 | 185700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20230828 | 185600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20230828 | 185500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20230828 | 185400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20230828 | 185300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20230828 | 185200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20230828 | 185100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20230828 | 185000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20230828 | 184900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20230828 | 184800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20230828 | 184700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20230828 | 184600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20230828 | 184500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20230828 | 184400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20230828 | 184300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20230828 | 184200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20230828 | 184100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20230828 | 184000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20230828 | 183900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20230828 | 183800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 123 | 20230828 | 183700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20230828 | 183600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20230828 | 183500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20230828 | 183400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20230828 | 183300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20230828 | 183200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20230828 | 183100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20230828 | 183000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20230828 | 182900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20230828 | 182800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20230828 | 182700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20230828 | 182600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20230828 | 182500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20230828 | 182400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20230828 | 182300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20230828 | 182200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20230828 | 182100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20230828 | 182000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20230828 | 181900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20230828 | 181800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20230828 | 181700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20230828 | 181600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20230828 | 181500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20230828 | 181400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20230828 | 181300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20230828 | 181200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20230828 | 181100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20230828 | 181000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20230828 | 180900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20230828 | 180800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 153 | 20230828 | 180700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20230828 | 180600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20230828 | 180500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20230828 | 180400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20230828 | 180300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20230828 | 180200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20230828 | 180100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20230828 | 180000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20230828 | 175900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20230828 | 175800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20230828 | 175700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20230828 | 175600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20230828 | 175500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20230828 | 175400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20230828 | 175300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20230828 | 175200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20230828 | 175100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20230828 | 175000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20230828 | 174900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20230828 | 174800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20230828 | 174700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20230828 | 174600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20230828 | 174500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20230828 | 174400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20230828 | 174300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20230828 | 174200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20230828 | 174100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20230828 | 174000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20230828 | 173900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20230828 | 173800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 183 | 20230828 | 173700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20230828 | 173600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20230828 | 173500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20230828 | 173400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20230828 | 173300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20230828 | 173200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20230828 | 173100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20230828 | 173000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20230828 | 172900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20230828 | 172800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20230828 | 172700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20230828 | 172600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20230828 | 172500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20230828 | 172400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20230828 | 172300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20230828 | 172200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20230828 | 172100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20230828 | 172000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20230828 | 171900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20230828 | 171800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20230828 | 171700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20230828 | 171600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20230828 | 171500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20230828 | 171400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20230828 | 171300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20230828 | 171200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20230828 | 171100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20230828 | 171000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20230828 | 170900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20230828 | 170800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 213 | 20230828 | 170700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20230828 | 170600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20230828 | 170500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20230828 | 170400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20230828 | 170300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20230828 | 170200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20230828 | 170100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20230828 | 170000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20230828 | 165900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20230828 | 165800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20230828 | 165700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20230828 | 165600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20230828 | 165500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20230828 | 165400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20230828 | 165300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20230828 | 165200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20230828 | 165100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20230828 | 165000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20230828 | 164900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20230828 | 164800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20230828 | 164700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20230828 | 164600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20230828 | 164500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20230828 | 164400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20230828 | 164300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20230828 | 164200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20230828 | 164100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20230828 | 164000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20230828 | 163900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20230828 | 163800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 243 | 20230828 | 163700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20230828 | 163600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20230828 | 163500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20230828 | 163400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20230828 | 163300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20230828 | 163200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20230828 | 163100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20230828 | 163000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20230828 | 162900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20230828 | 162800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20230828 | 162700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20230828 | 162600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20230828 | 162500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20230828 | 162400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20230828 | 162300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20230828 | 162200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20230828 | 162100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20230828 | 162000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20230828 | 161900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20230828 | 161800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20230828 | 161700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20230828 | 161600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20230828 | 161500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20230828 | 161400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20230828 | 161300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 268 | 20230828 | 161200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 269 | 20230828 | 161100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 270 | 20230828 | 161000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20230828 | 160900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20230828 | 160800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 273 | 20230828 | 160700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20230828 | 160600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 275 | 20230828 | 160500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20230828 | 160400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20230828 | 160300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20230828 | 160200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20230828 | 160100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20230828 | 160000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20230828 | 155900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20230828 | 155800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20230828 | 155700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20230828 | 155600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 285 | 20230828 | 155500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 286 | 20230828 | 155400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 287 | 20230828 | 155300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 288 | 20230828 | 155200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 289 | 20230828 | 155100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 290 | 20230828 | 155000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 291 | 20230828 | 154900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 292 | 20230828 | 154800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 293 | 20230828 | 154700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 294 | 20230828 | 154600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 295 | 20230828 | 154500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 296 | 20230828 | 154400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 297 | 20230828 | 154300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 298 | 20230828 | 154200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 299 | 20230828 | 154100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 300 | 20230828 | 154000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 301 | 20230828 | 153900 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 302 | 20230828 | 153800 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 303 | 20230828 | 153700 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 304 | 20230828 | 153600 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 305 | 20230828 | 153500 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 306 | 20230828 | 153400 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 307 | 20230828 | 153300 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 308 | 20230828 | 153200 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 309 | 20230828 | 153100 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 310 | 20230828 | 153000 | 26446442900 | 131100 | 131100 | 131100 | 131100 | 6243 |
| 311 | 20230828 | 152900 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 312 | 20230828 | 152800 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 313 | 20230828 | 152700 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 314 | 20230828 | 152600 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 315 | 20230828 | 152500 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 316 | 20230828 | 152400 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 317 | 20230828 | 152300 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 318 | 20230828 | 152200 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 319 | 20230828 | 152100 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 320 | 20230828 | 152000 | 25627985600 | 131000 | 131000 | 131000 | 131000 | 0 |
| 321 | 20230828 | 151900 | 25627985600 | 131000 | 130500 | 131000 | 130500 | 729 |
| 322 | 20230828 | 151800 | 25532651100 | 130600 | 130500 | 130600 | 130500 | 317 |
| 323 | 20230828 | 151700 | 25491268400 | 130600 | 130600 | 131100 | 130500 | 551 |
| 324 | 20230828 | 151600 | 25419241400 | 130600 | 130800 | 131300 | 130500 | 887 |
| 325 | 20230828 | 151500 | 25303183800 | 130700 | 130600 | 131200 | 130600 | 680 |
| 326 | 20230828 | 151400 | 25214133500 | 130600 | 131100 | 131600 | 130600 | 1503 |
| 327 | 20230828 | 151300 | 25017237300 | 131200 | 131800 | 131800 | 131200 | 1176 |
| 328 | 20230828 | 151200 | 24862559700 | 131800 | 131600 | 131900 | 131200 | 1058 |
| 329 | 20230828 | 151100 | 24723362000 | 131900 | 132000 | 132200 | 131500 | 1122 |
| 330 | 20230828 | 151000 | 24575524000 | 132000 | 131700 | 132200 | 131700 | 924 |
| 331 | 20230828 | 150900 | 24453609900 | 131800 | 132400 | 132400 | 131800 | 1460 |
| 332 | 20230828 | 150800 | 24260565700 | 132400 | 132300 | 132400 | 132000 | 1091 |
| 333 | 20230828 | 150700 | 24116187200 | 132300 | 132400 | 132400 | 132100 | 2634 |
| 334 | 20230828 | 150600 | 23767815100 | 132400 | 131900 | 132400 | 131900 | 1300 |
| 335 | 20230828 | 150500 | 23596009600 | 131900 | 131800 | 132000 | 131700 | 2246 |
| 336 | 20230828 | 150400 | 23299703000 | 131800 | 131600 | 131800 | 131600 | 1321 |
| 337 | 20230828 | 150300 | 23125714600 | 131600 | 131500 | 131700 | 131300 | 1427 |
| 338 | 20230828 | 150200 | 22937979900 | 131500 | 131300 | 131500 | 131200 | 713 |
| 339 | 20230828 | 150100 | 22844273200 | 131400 | 131400 | 131500 | 131200 | 1198 |
| 340 | 20230828 | 150000 | 22686833600 | 131400 | 131500 | 131600 | 131300 | 849 |
| 341 | 20230828 | 145900 | 22575224000 | 131300 | 131500 | 131600 | 131300 | 1082 |
| 342 | 20230828 | 145800 | 22432932000 | 131600 | 131500 | 131600 | 131300 | 1081 |
| 343 | 20230828 | 145700 | 22290764000 | 131500 | 131300 | 131500 | 131200 | 1111 |
| 344 | 20230828 | 145600 | 22144834300 | 131300 | 131500 | 131500 | 131000 | 1309 |
| 345 | 20230828 | 145500 | 21972877400 | 131500 | 131400 | 131500 | 131200 | 1113 |
| 346 | 20230828 | 145400 | 21826658800 | 131300 | 131200 | 131400 | 131100 | 1166 |
| 347 | 20230828 | 145300 | 21673485100 | 131200 | 131000 | 131300 | 130900 | 899 |
| 348 | 20230828 | 145200 | 21555574600 | 131100 | 130900 | 131100 | 130700 | 1466 |
| 349 | 20230828 | 145100 | 21363533000 | 130800 | 130800 | 130900 | 130600 | 984 |
| 350 | 20230828 | 145000 | 21234824800 | 130800 | 130600 | 130800 | 130500 | 998 |
| 351 | 20230828 | 144900 | 21104333400 | 130800 | 130900 | 130900 | 130600 | 974 |
| 352 | 20230828 | 144800 | 20976915000 | 130900 | 130800 | 130900 | 130500 | 1309 |
| 353 | 20230828 | 144700 | 20805747000 | 130800 | 130400 | 130800 | 130400 | 787 |
| 354 | 20230828 | 144600 | 20702938500 | 130500 | 130400 | 130600 | 130200 | 1154 |
| 355 | 20230828 | 144500 | 20552332300 | 130600 | 130400 | 130600 | 130300 | 1356 |
| 356 | 20230828 | 144400 | 20375365600 | 130400 | 130300 | 130500 | 130300 | 1069 |
| 357 | 20230828 | 144300 | 20235918600 | 130400 | 130100 | 130400 | 130000 | 1027 |
| 358 | 20230828 | 144200 | 20102243800 | 130100 | 129900 | 130100 | 129900 | 1226 |
| 359 | 20230828 | 144100 | 19942860600 | 129900 | 129900 | 129900 | 129700 | 962 |
| 360 | 20230828 | 144000 | 19817912100 | 129900 | 129900 | 130000 | 129700 | 991 |
| 361 | 20230828 | 143900 | 19689202400 | 129900 | 129900 | 130000 | 129900 | 896 |
| 362 | 20230828 | 143800 | 19572723700 | 129900 | 130000 | 130000 | 129900 | 1162 |
| 363 | 20230828 | 143700 | 19421666200 | 130000 | 130000 | 130000 | 129900 | 892 |
| 364 | 20230828 | 143600 | 19305710900 | 130000 | 130000 | 130000 | 129800 | 979 |
| 365 | 20230828 | 143500 | 19178474300 | 129900 | 129800 | 130000 | 129800 | 932 |
| 366 | 20230828 | 143400 | 19057421400 | 129800 | 129900 | 129900 | 129500 | 1114 |
| 367 | 20230828 | 143300 | 18912756600 | 129900 | 129500 | 129900 | 129500 | 840 |
| 368 | 20230828 | 143200 | 18803777100 | 129500 | 129400 | 129500 | 129200 | 933 |
| 369 | 20230828 | 143100 | 18683047900 | 129300 | 129000 | 129400 | 128900 | 588 |
| 370 | 20230828 | 143000 | 18607117000 | 129000 | 129000 | 129000 | 128900 | 269 |
| 371 | 20230828 | 142900 | 18572418200 | 129000 | 129300 | 129300 | 129000 | 250 |
| 372 | 20230828 | 142800 | 18540129900 | 129300 | 129200 | 129300 | 129000 | 377 |
| 373 | 20230828 | 142700 | 18491410500 | 129200 | 129100 | 129400 | 129000 | 218 |
| 374 | 20230828 | 142600 | 18463257800 | 129200 | 129300 | 129400 | 129100 | 409 |
| 375 | 20230828 | 142500 | 18410391900 | 129300 | 129200 | 129400 | 129200 | 243 |
| 376 | 20230828 | 142400 | 18378973700 | 129300 | 129300 | 129500 | 129200 | 765 |
| 377 | 20230828 | 142300 | 18280021400 | 129400 | 129600 | 129600 | 129300 | 362 |
| 378 | 20230828 | 142200 | 18233128300 | 129500 | 129400 | 129700 | 129400 | 361 |
| 379 | 20230828 | 142100 | 18186356900 | 129500 | 129500 | 129600 | 129400 | 313 |
| 380 | 20230828 | 142000 | 18145813300 | 129500 | 129600 | 129700 | 129400 | 624 |
| 381 | 20230828 | 141900 | 18065002400 | 129500 | 129600 | 129700 | 129400 | 361 |
| 382 | 20230828 | 141800 | 18018252500 | 129600 | 129600 | 129700 | 129500 | 305 |
| 383 | 20230828 | 141700 | 17978727200 | 129500 | 129500 | 129600 | 129400 | 200 |
| 384 | 20230828 | 141600 | 17952825200 | 129500 | 129500 | 129500 | 129400 | 236 |
| 385 | 20230828 | 141500 | 17922263900 | 129500 | 129300 | 129500 | 129300 | 327 |
| 386 | 20230828 | 141400 | 17879923300 | 129400 | 129500 | 129700 | 129400 | 383 |
| 387 | 20230828 | 141300 | 17830309800 | 129600 | 129600 | 129600 | 129500 | 140 |
| 388 | 20230828 | 141200 | 17812167700 | 129500 | 129500 | 129600 | 129300 | 523 |
| 389 | 20230828 | 141100 | 17744437600 | 129500 | 129300 | 129500 | 129300 | 170 |
| 390 | 20230828 | 141000 | 17722427800 | 129400 | 129900 | 129900 | 129300 | 197 |
| 391 | 20230828 | 140900 | 17696931100 | 129800 | 129500 | 129800 | 129500 | 295 |
| 392 | 20230828 | 140800 | 17658646600 | 129500 | 129600 | 129800 | 129400 | 545 |
| 393 | 20230828 | 140700 | 17588018100 | 129500 | 129800 | 129900 | 129500 | 496 |
| 394 | 20230828 | 140600 | 17523633600 | 129900 | 129700 | 129900 | 129600 | 329 |
| 395 | 20230828 | 140500 | 17480917900 | 129900 | 129700 | 129900 | 129700 | 274 |
| 396 | 20230828 | 140400 | 17445356000 | 129800 | 129800 | 129800 | 129700 | 319 |
| 397 | 20230828 | 140300 | 17403951100 | 129800 | 129600 | 129800 | 129500 | 478 |
| 398 | 20230828 | 140200 | 17341935000 | 129600 | 129700 | 129700 | 129500 | 253 |
| 399 | 20230828 | 140100 | 17309131500 | 129700 | 129700 | 129800 | 129400 | 260 |
| 400 | 20230828 | 140000 | 17275428600 | 129600 | 129600 | 129700 | 129600 | 658 |
| 401 | 20230828 | 135900 | 17190120400 | 129600 | 129800 | 129800 | 129500 | 317 |
| 402 | 20230828 | 135800 | 17149008800 | 129800 | 129600 | 129800 | 129500 | 229 |
| 403 | 20230828 | 135700 | 17119307800 | 129700 | 129600 | 129800 | 129500 | 385 |
| 404 | 20230828 | 135600 | 17069379000 | 129600 | 129800 | 129800 | 129500 | 360 |
| 405 | 20230828 | 135500 | 17022703500 | 129800 | 129500 | 129800 | 129500 | 128 |
| 406 | 20230828 | 135400 | 17006108500 | 129700 | 129700 | 129700 | 129500 | 549 |
| 407 | 20230828 | 135300 | 16934924400 | 129700 | 129700 | 129800 | 129600 | 318 |
| 408 | 20230828 | 135200 | 16893673000 | 129700 | 129800 | 129800 | 129600 | 340 |
| 409 | 20230828 | 135100 | 16849556800 | 129800 | 129800 | 129800 | 129700 | 319 |
| 410 | 20230828 | 135000 | 16808151400 | 129800 | 129700 | 129800 | 129600 | 292 |
| 411 | 20230828 | 134900 | 16770268400 | 129700 | 129600 | 129700 | 129600 | 346 |
| 412 | 20230828 | 134800 | 16725394700 | 129700 | 129700 | 129700 | 129600 | 179 |
| 413 | 20230828 | 134700 | 16702180200 | 129600 | 129500 | 129600 | 129400 | 294 |
| 414 | 20230828 | 134600 | 16664095100 | 129600 | 129700 | 129700 | 129500 | 453 |
| 415 | 20230828 | 134500 | 16605388800 | 129700 | 129700 | 129700 | 129600 | 348 |
| 416 | 20230828 | 134400 | 16560254300 | 129700 | 129600 | 129700 | 129600 | 294 |
| 417 | 20230828 | 134300 | 16522124500 | 129700 | 129600 | 129700 | 129500 | 288 |
| 418 | 20230828 | 134200 | 16484794000 | 129600 | 129600 | 129600 | 129500 | 277 |
| 419 | 20230828 | 134100 | 16448895200 | 129600 | 129600 | 129600 | 129500 | 367 |
| 420 | 20230828 | 134000 | 16401334200 | 129600 | 129600 | 129600 | 129500 | 274 |
| 421 | 20230828 | 133900 | 16365824600 | 129600 | 129500 | 129600 | 129400 | 1851 |
| 422 | 20230828 | 133800 | 16126121000 | 129400 | 129300 | 129500 | 129300 | 370 |
| 423 | 20230828 | 133700 | 16078236800 | 129300 | 129400 | 129400 | 129200 | 583 |
| 424 | 20230828 | 133600 | 16002809000 | 129400 | 129300 | 129400 | 129200 | 149 |
| 425 | 20230828 | 133500 | 15983538400 | 129200 | 129200 | 129300 | 129100 | 340 |
| 426 | 20230828 | 133400 | 15939592600 | 129100 | 129100 | 129200 | 129100 | 224 |
| 427 | 20230828 | 133300 | 15910655400 | 129200 | 129100 | 129300 | 128900 | 244 |
| 428 | 20230828 | 133200 | 15879141900 | 129000 | 129000 | 129300 | 128900 | 317 |
| 429 | 20230828 | 133100 | 15838205000 | 128900 | 129200 | 129200 | 128900 | 189 |
| 430 | 20230828 | 133000 | 15813826300 | 129200 | 129200 | 129200 | 128800 | 681 |
| 431 | 20230828 | 132900 | 15725932200 | 129100 | 129100 | 129200 | 129100 | 468 |
| 432 | 20230828 | 132800 | 15665471000 | 129200 | 129100 | 129200 | 129100 | 149 |
| 433 | 20230828 | 132700 | 15646223300 | 129200 | 129100 | 129200 | 129100 | 322 |
| 434 | 20230828 | 132600 | 15604622500 | 129100 | 129200 | 129200 | 129100 | 166 |
| 435 | 20230828 | 132500 | 15583177800 | 129200 | 129200 | 129200 | 129100 | 298 |
| 436 | 20230828 | 132400 | 15544679900 | 129200 | 129000 | 129200 | 129000 | 258 |
| 437 | 20230828 | 132300 | 15511351700 | 129100 | 129100 | 129200 | 129000 | 225 |
| 438 | 20230828 | 132200 | 15482295300 | 129200 | 128800 | 129200 | 128800 | 270 |
| 439 | 20230828 | 132100 | 15447441000 | 129100 | 129100 | 129100 | 128800 | 595 |
| 440 | 20230828 | 132000 | 15370672600 | 129000 | 128600 | 129000 | 128500 | 952 |
| 441 | 20230828 | 131900 | 15247974200 | 128700 | 128700 | 128800 | 128600 | 171 |
| 442 | 20230828 | 131800 | 15225971500 | 128700 | 128500 | 128700 | 128400 | 173 |
| 443 | 20230828 | 131700 | 15203726400 | 128500 | 128500 | 128800 | 128400 | 234 |
| 444 | 20230828 | 131600 | 15173633400 | 128500 | 128400 | 128500 | 128400 | 49 |
| 445 | 20230828 | 131500 | 15167337900 | 128500 | 128300 | 128500 | 128000 | 474 |
| 446 | 20230828 | 131400 | 15106545300 | 128300 | 128400 | 128500 | 128100 | 228 |
| 447 | 20230828 | 131300 | 15077278500 | 128300 | 128500 | 128500 | 128200 | 355 |
| 448 | 20230828 | 131200 | 15031734600 | 128400 | 128800 | 128800 | 128300 | 689 |
| 449 | 20230828 | 131100 | 14943188300 | 128800 | 128900 | 128900 | 128700 | 160 |
| 450 | 20230828 | 131000 | 14922572000 | 128800 | 128900 | 128900 | 128700 | 155 |
| 451 | 20230828 | 130900 | 14902608400 | 128800 | 128900 | 129000 | 128800 | 353 |
| 452 | 20230828 | 130800 | 14857103200 | 128900 | 129000 | 129100 | 128800 | 139 |
| 453 | 20230828 | 130700 | 14839169600 | 129000 | 128800 | 129100 | 128800 | 165 |
| 454 | 20230828 | 130600 | 14817877700 | 128800 | 128800 | 129100 | 128600 | 237 |
| 455 | 20230828 | 130500 | 14787333800 | 128900 | 128800 | 128900 | 128600 | 235 |
| 456 | 20230828 | 130400 | 14757064600 | 128800 | 128600 | 128900 | 128600 | 99 |
| 457 | 20230828 | 130300 | 14744312800 | 128700 | 128800 | 128900 | 128600 | 304 |
| 458 | 20230828 | 130200 | 14705162300 | 128800 | 128600 | 128800 | 128500 | 175 |
| 459 | 20230828 | 130100 | 14682648100 | 128600 | 128700 | 128700 | 128500 | 295 |
| 460 | 20230828 | 130000 | 14644705900 | 128700 | 128700 | 128800 | 128600 | 216 |
| 461 | 20230828 | 125900 | 14616891900 | 128800 | 128600 | 128800 | 128600 | 201 |
| 462 | 20230828 | 125800 | 14591015200 | 128700 | 128900 | 128900 | 128600 | 215 |
| 463 | 20230828 | 125700 | 14563329300 | 128900 | 128800 | 128900 | 128600 | 155 |
| 464 | 20230828 | 125600 | 14543365200 | 128800 | 128800 | 129000 | 128700 | 227 |
| 465 | 20230828 | 125500 | 14514125000 | 128800 | 128900 | 128900 | 128700 | 181 |
| 466 | 20230828 | 125400 | 14490807900 | 129100 | 128800 | 129100 | 128800 | 139 |
| 467 | 20230828 | 125300 | 14472885500 | 128800 | 128900 | 128900 | 128700 | 198 |
| 468 | 20230828 | 125200 | 14447377900 | 128900 | 128900 | 129100 | 128800 | 175 |
| 469 | 20230828 | 125100 | 14424809600 | 129000 | 129200 | 129200 | 128700 | 239 |
| 470 | 20230828 | 125000 | 14393986100 | 129200 | 129300 | 129300 | 129000 | 405 |
| 471 | 20230828 | 124900 | 14341664200 | 129300 | 129300 | 129300 | 129200 | 119 |
| 472 | 20230828 | 124800 | 14326279500 | 129300 | 129300 | 129400 | 129200 | 232 |
| 473 | 20230828 | 124700 | 14296283000 | 129400 | 129300 | 129400 | 129200 | 222 |
| 474 | 20230828 | 124600 | 14267575800 | 129200 | 129300 | 129400 | 129200 | 200 |
| 475 | 20230828 | 124500 | 14241721600 | 129200 | 129200 | 129400 | 129200 | 183 |
| 476 | 20230828 | 124400 | 14218060300 | 129200 | 129100 | 129300 | 129100 | 409 |
| 477 | 20230828 | 124300 | 14165198100 | 129200 | 129100 | 129300 | 129100 | 250 |
| 478 | 20230828 | 124200 | 14132900600 | 129200 | 129200 | 129200 | 129100 | 168 |
| 479 | 20230828 | 124100 | 14111195200 | 129200 | 129100 | 129200 | 129100 | 179 |
| 480 | 20230828 | 124000 | 14088077900 | 129100 | 129100 | 129100 | 129000 | 148 |
| 481 | 20230828 | 123900 | 14068975900 | 129100 | 129100 | 129200 | 129000 | 269 |
| 482 | 20230828 | 123800 | 14034247700 | 129200 | 129100 | 129200 | 129000 | 260 |
| 483 | 20230828 | 123700 | 14000671500 | 129000 | 128900 | 129100 | 128900 | 776 |
| 484 | 20230828 | 123600 | 13900561200 | 129000 | 128800 | 129000 | 128800 | 169 |
| 485 | 20230828 | 123500 | 13878775800 | 128800 | 129000 | 129000 | 128700 | 308 |
| 486 | 20230828 | 123400 | 13839080600 | 128900 | 128900 | 129000 | 128900 | 149 |
| 487 | 20230828 | 123300 | 13819863200 | 128900 | 129100 | 129200 | 128300 | 348 |
| 488 | 20230828 | 123200 | 13775006600 | 129100 | 129300 | 129500 | 129000 | 509 |
| 489 | 20230828 | 123100 | 13709184700 | 129400 | 129300 | 129400 | 129300 | 194 |
| 490 | 20230828 | 123000 | 13684087400 | 129300 | 129300 | 129300 | 129200 | 248 |
| 491 | 20230828 | 122900 | 13652026300 | 129300 | 129300 | 129300 | 129200 | 209 |
| 492 | 20230828 | 122800 | 13625003300 | 129300 | 129100 | 129300 | 129000 | 103 |
| 493 | 20230828 | 122700 | 13611702200 | 129100 | 129100 | 129300 | 129000 | 245 |
| 494 | 20230828 | 122600 | 13580056700 | 129200 | 129100 | 129200 | 129100 | 308 |
| 495 | 20230828 | 122500 | 13540264300 | 129200 | 129100 | 129200 | 129000 | 164 |
| 496 | 20230828 | 122400 | 13519090900 | 129100 | 129100 | 129200 | 129000 | 286 |
| 497 | 20230828 | 122300 | 13482177100 | 129100 | 129000 | 129100 | 129000 | 264 |
| 498 | 20230828 | 122200 | 13448095700 | 129100 | 129000 | 129100 | 128900 | 466 |
| 499 | 20230828 | 122100 | 13387983100 | 129000 | 128900 | 129000 | 128900 | 253 |
| 500 | 20230828 | 122000 | 13355348300 | 129000 | 128900 | 129000 | 128900 | 85 |
| 501 | 20230828 | 121900 | 13344384100 | 128900 | 129000 | 129000 | 128900 | 271 |
| 502 | 20230828 | 121800 | 13309431300 | 129000 | 129000 | 129000 | 128900 | 396 |
| 503 | 20230828 | 121700 | 13258348500 | 129000 | 129000 | 129000 | 128900 | 239 |
| 504 | 20230828 | 121600 | 13227522400 | 128900 | 128900 | 129000 | 128800 | 233 |
| 505 | 20230828 | 121500 | 13197474600 | 128900 | 128900 | 129000 | 128800 | 292 |
| 506 | 20230828 | 121400 | 13159843600 | 128900 | 128900 | 128900 | 128800 | 422 |
| 507 | 20230828 | 121300 | 13105449600 | 128900 | 128800 | 128900 | 128800 | 230 |
| 508 | 20230828 | 121200 | 13075807900 | 128900 | 128900 | 128900 | 128900 | 266 |
| 509 | 20230828 | 121100 | 13041520500 | 128900 | 128900 | 128900 | 128700 | 280 |
| 510 | 20230828 | 121000 | 13005445300 | 128900 | 128700 | 128900 | 128700 | 354 |
| 511 | 20230828 | 120900 | 12959853200 | 128800 | 128700 | 128800 | 128600 | 221 |
| 512 | 20230828 | 120800 | 12931410300 | 128600 | 128600 | 128700 | 128500 | 193 |
| 513 | 20230828 | 120700 | 12906590500 | 128600 | 128600 | 128700 | 128600 | 264 |
| 514 | 20230828 | 120600 | 12872623600 | 128600 | 128200 | 128600 | 128200 | 467 |
| 515 | 20230828 | 120500 | 12812667900 | 128100 | 128600 | 128800 | 128000 | 629 |
| 516 | 20230828 | 120400 | 12731811100 | 128600 | 128600 | 128700 | 128600 | 250 |
| 517 | 20230828 | 120300 | 12699652500 | 128600 | 128700 | 128700 | 128500 | 255 |
| 518 | 20230828 | 120200 | 12666855000 | 128700 | 128600 | 128700 | 128500 | 330 |
| 519 | 20230828 | 120100 | 12624417600 | 128600 | 128500 | 128600 | 128500 | 402 |
| 520 | 20230828 | 120000 | 12572730100 | 128600 | 128400 | 128600 | 128400 | 237 |
| 521 | 20230828 | 115900 | 12542270400 | 128300 | 128100 | 128300 | 128100 | 309 |
| 522 | 20230828 | 115800 | 12502657600 | 128200 | 128700 | 128700 | 128100 | 499 |
| 523 | 20230828 | 115700 | 12438598400 | 128600 | 128700 | 128700 | 128500 | 363 |
| 524 | 20230828 | 115600 | 12391892300 | 128700 | 128700 | 128800 | 128600 | 257 |
| 525 | 20230828 | 115500 | 12358820600 | 128700 | 128500 | 128800 | 128500 | 282 |
| 526 | 20230828 | 115400 | 12322529000 | 128700 | 128600 | 128700 | 128500 | 342 |
| 527 | 20230828 | 115300 | 12278532500 | 128600 | 128600 | 128600 | 128500 | 266 |
| 528 | 20230828 | 115200 | 12244332800 | 128600 | 128600 | 128600 | 128500 | 278 |
| 529 | 20230828 | 115100 | 12208587400 | 128500 | 128600 | 128600 | 128400 | 318 |
| 530 | 20230828 | 115000 | 12167711000 | 128600 | 128600 | 128600 | 128400 | 385 |
| 531 | 20230828 | 114900 | 12118231800 | 128600 | 128600 | 128600 | 128500 | 246 |
| 532 | 20230828 | 114800 | 12086596800 | 128600 | 128400 | 128600 | 128400 | 198 |
| 533 | 20230828 | 114700 | 12061145300 | 128500 | 128600 | 128600 | 128500 | 286 |
| 534 | 20230828 | 114600 | 12024372000 | 128600 | 128600 | 128600 | 128500 | 230 |
| 535 | 20230828 | 114500 | 11994799900 | 128600 | 128600 | 128600 | 128500 | 210 |
| 536 | 20230828 | 114400 | 11967795600 | 128600 | 128600 | 128600 | 128400 | 319 |
| 537 | 20230828 | 114300 | 11926800500 | 128600 | 128700 | 128700 | 128500 | 330 |
| 538 | 20230828 | 114200 | 11884347600 | 128700 | 128500 | 128700 | 128400 | 265 |
| 539 | 20230828 | 114100 | 11850274900 | 128500 | 128600 | 128600 | 128400 | 329 |
| 540 | 20230828 | 114000 | 11807983500 | 128500 | 128900 | 129000 | 128500 | 504 |
| 541 | 20230828 | 113900 | 11743112100 | 128900 | 128900 | 128900 | 128800 | 358 |
| 542 | 20230828 | 113800 | 11696967700 | 128900 | 128800 | 128900 | 128700 | 297 |
| 543 | 20230828 | 113700 | 11658713200 | 128900 | 128800 | 128900 | 128800 | 234 |
| 544 | 20230828 | 113600 | 11628556900 | 128800 | 128900 | 128900 | 128800 | 259 |
| 545 | 20230828 | 113500 | 11595173100 | 128900 | 128800 | 128900 | 128800 | 214 |
| 546 | 20230828 | 113400 | 11567601000 | 128700 | 128600 | 128800 | 128600 | 204 |
| 547 | 20230828 | 113300 | 11541351400 | 128700 | 128600 | 128700 | 128500 | 244 |
| 548 | 20230828 | 113200 | 11509955000 | 128700 | 128800 | 128800 | 128600 | 351 |
| 549 | 20230828 | 113100 | 11464785900 | 128800 | 128800 | 128900 | 128700 | 294 |
| 550 | 20230828 | 113000 | 11426904000 | 128800 | 128800 | 128900 | 128800 | 562 |
| 551 | 20230828 | 112900 | 11354511300 | 128800 | 128700 | 128800 | 128600 | 922 |
| 552 | 20230828 | 112800 | 11235833700 | 128700 | 128600 | 128700 | 128500 | 986 |
| 553 | 20230828 | 112700 | 11109031400 | 128600 | 128600 | 128600 | 128500 | 260 |
| 554 | 20230828 | 112600 | 11075596900 | 128600 | 128600 | 128700 | 128500 | 292 |
| 555 | 20230828 | 112500 | 11038029800 | 128700 | 128600 | 128700 | 128500 | 374 |
| 556 | 20230828 | 112400 | 10989905300 | 128600 | 128600 | 128600 | 128500 | 179 |
| 557 | 20230828 | 112300 | 10966887800 | 128500 | 128600 | 128600 | 128500 | 260 |
| 558 | 20230828 | 112200 | 10933452000 | 128600 | 128500 | 128600 | 128500 | 257 |
| 559 | 20230828 | 112100 | 10900405800 | 128500 | 128400 | 128600 | 128400 | 195 |
| 560 | 20230828 | 112000 | 10875339100 | 128400 | 128400 | 128600 | 128300 | 431 |
| 561 | 20230828 | 111900 | 10819990800 | 128400 | 128200 | 128600 | 128200 | 1562 |
| 562 | 20230828 | 111800 | 10619259900 | 128200 | 128400 | 128500 | 128200 | 305 |
| 563 | 20230828 | 111700 | 10580112100 | 128300 | 128500 | 128500 | 128300 | 147 |
| 564 | 20230828 | 111600 | 10561232800 | 128400 | 128400 | 128500 | 128400 | 266 |
| 565 | 20230828 | 111500 | 10527056100 | 128400 | 128000 | 128500 | 128000 | 1139 |
| 566 | 20230828 | 111400 | 10380907700 | 128100 | 128200 | 128200 | 128000 | 242 |
| 567 | 20230828 | 111300 | 10349887500 | 128000 | 128300 | 128300 | 128000 | 412 |
| 568 | 20230828 | 111200 | 10297085300 | 128200 | 128100 | 128300 | 128000 | 205 |
| 569 | 20230828 | 111100 | 10270815300 | 128100 | 128100 | 128200 | 128000 | 568 |
| 570 | 20230828 | 111000 | 10198044400 | 128100 | 128100 | 128100 | 128000 | 312 |
| 571 | 20230828 | 110900 | 10158097600 | 128100 | 128200 | 128200 | 127900 | 299 |
| 572 | 20230828 | 110800 | 10119769600 | 128200 | 128000 | 128200 | 128000 | 265 |
| 573 | 20230828 | 110700 | 10085824900 | 128000 | 128100 | 128200 | 127800 | 391 |
| 574 | 20230828 | 110600 | 10035751400 | 128100 | 128100 | 128200 | 128000 | 330 |
| 575 | 20230828 | 110500 | 9993473200 | 128000 | 128100 | 128200 | 128000 | 233 |
| 576 | 20230828 | 110400 | 9963626900 | 128100 | 128100 | 128100 | 128000 | 146 |
| 577 | 20230828 | 110300 | 9944926100 | 128100 | 128000 | 128100 | 127900 | 349 |
| 578 | 20230828 | 110200 | 9900255600 | 128000 | 128000 | 128000 | 127900 | 259 |
| 579 | 20230828 | 110100 | 9867107900 | 128000 | 128100 | 128100 | 127900 | 310 |
| 580 | 20230828 | 110000 | 9827420700 | 127900 | 127900 | 128000 | 127900 | 562 |
| 581 | 20230828 | 105900 | 9755503900 | 128000 | 127900 | 128000 | 127900 | 336 |
| 582 | 20230828 | 105800 | 9712498300 | 127900 | 128000 | 128000 | 127900 | 258 |
| 583 | 20230828 | 105700 | 9679477000 | 127900 | 128100 | 128100 | 127900 | 326 |
| 584 | 20230828 | 105600 | 9637733600 | 128000 | 128100 | 128100 | 128000 | 179 |
| 585 | 20230828 | 105500 | 9614805100 | 128000 | 128000 | 128100 | 127900 | 443 |
| 586 | 20230828 | 105400 | 9558095100 | 128000 | 128000 | 128000 | 127900 | 182 |
| 587 | 20230828 | 105300 | 9534799900 | 128000 | 127900 | 128000 | 127900 | 189 |
| 588 | 20230828 | 105200 | 9510610200 | 128000 | 128000 | 128000 | 127900 | 302 |
| 589 | 20230828 | 105100 | 9471956400 | 128000 | 128100 | 128100 | 127800 | 420 |
| 590 | 20230828 | 105000 | 9418192000 | 127900 | 128100 | 128100 | 127800 | 256 |
| 591 | 20230828 | 104900 | 9385409500 | 128100 | 128200 | 128200 | 127900 | 317 |
| 592 | 20230828 | 104800 | 9344802000 | 128200 | 128000 | 128200 | 127900 | 1262 |
| 593 | 20230828 | 104700 | 9183217700 | 128000 | 128100 | 128100 | 127900 | 408 |
| 594 | 20230828 | 104600 | 9130977200 | 128100 | 128000 | 128100 | 127900 | 265 |
| 595 | 20230828 | 104500 | 9097042600 | 127900 | 128000 | 128100 | 127900 | 357 |
| 596 | 20230828 | 104400 | 9051347300 | 128000 | 128100 | 128200 | 127900 | 308 |
| 597 | 20230828 | 104300 | 9011893300 | 128100 | 128100 | 128200 | 128000 | 171 |
| 598 | 20230828 | 104200 | 8989979500 | 128000 | 128100 | 128100 | 128000 | 279 |
| 599 | 20230828 | 104100 | 8954246400 | 128100 | 128300 | 128300 | 128000 | 274 |
| 600 | 20230828 | 104000 | 8919125700 | 128200 | 127900 | 128200 | 127900 | 381 |
| 601 | 20230828 | 103900 | 8870318300 | 127800 | 127700 | 128000 | 127500 | 736 |
| 602 | 20230828 | 103800 | 8776195700 | 127700 | 128000 | 128000 | 127700 | 671 |
| 603 | 20230828 | 103700 | 8690384200 | 128000 | 128200 | 128200 | 127900 | 507 |
| 604 | 20230828 | 103600 | 8625482200 | 128200 | 128600 | 128600 | 128100 | 1285 |
| 605 | 20230828 | 103500 | 8460443200 | 128600 | 128400 | 128600 | 128400 | 648 |
| 606 | 20230828 | 103400 | 8377180000 | 128400 | 128400 | 128500 | 128400 | 298 |
| 607 | 20230828 | 103300 | 8338899700 | 128400 | 128500 | 128500 | 128400 | 291 |
| 608 | 20230828 | 103200 | 8301515100 | 128500 | 128300 | 128500 | 128300 | 382 |
| 609 | 20230828 | 103100 | 8252438400 | 128400 | 128500 | 128500 | 128400 | 610 |
| 610 | 20230828 | 103000 | 8174093400 | 128500 | 128400 | 128500 | 128300 | 500 |
| 611 | 20230828 | 102900 | 8109861900 | 128400 | 128200 | 128500 | 128100 | 853 |
| 612 | 20230828 | 102800 | 8000393700 | 128200 | 128200 | 128300 | 128100 | 317 |
| 613 | 20230828 | 102700 | 7959729700 | 128200 | 128100 | 128300 | 128000 | 356 |
| 614 | 20230828 | 102600 | 7914103600 | 128000 | 128100 | 128200 | 127900 | 619 |
| 615 | 20230828 | 102500 | 7834854400 | 128000 | 128400 | 128400 | 128000 | 231 |
| 616 | 20230828 | 102400 | 7805230700 | 128400 | 128500 | 128500 | 128300 | 588 |
| 617 | 20230828 | 102300 | 7729742900 | 128400 | 128400 | 128600 | 128400 | 367 |
| 618 | 20230828 | 102200 | 7682590600 | 128400 | 128500 | 128500 | 128200 | 253 |
| 619 | 20230828 | 102100 | 7650098900 | 128500 | 128200 | 128500 | 128200 | 307 |
| 620 | 20230828 | 102000 | 7610691900 | 128200 | 128200 | 128500 | 128000 | 911 |
| 621 | 20230828 | 101900 | 7493706700 | 128200 | 128000 | 128200 | 127900 | 2142 |
| 622 | 20230828 | 101800 | 7219315200 | 128000 | 127800 | 128100 | 127700 | 987 |
| 623 | 20230828 | 101700 | 7093061800 | 127800 | 127800 | 127800 | 127700 | 205 |
| 624 | 20230828 | 101600 | 7066864100 | 127800 | 127600 | 128000 | 127400 | 886 |
| 625 | 20230828 | 101500 | 6953723400 | 127600 | 127700 | 127800 | 127600 | 372 |
| 626 | 20230828 | 101400 | 6906233700 | 127800 | 127800 | 127900 | 127700 | 285 |
| 627 | 20230828 | 101300 | 6869816800 | 127800 | 128100 | 128200 | 127800 | 1197 |
| 628 | 20230828 | 101200 | 6716423700 | 128200 | 127600 | 128200 | 127500 | 2261 |
| 629 | 20230828 | 101100 | 6427309600 | 127600 | 127600 | 127600 | 127400 | 353 |
| 630 | 20230828 | 101000 | 6382296200 | 127500 | 127400 | 127600 | 127300 | 465 |
| 631 | 20230828 | 100900 | 6323010100 | 127400 | 127300 | 127400 | 127300 | 368 |
| 632 | 20230828 | 100800 | 6276132300 | 127300 | 127400 | 127400 | 127200 | 420 |
| 633 | 20230828 | 100700 | 6222661500 | 127400 | 127000 | 127400 | 127000 | 279 |
| 634 | 20230828 | 100600 | 6187157100 | 127100 | 127200 | 127300 | 127000 | 361 |
| 635 | 20230828 | 100500 | 6141239000 | 127200 | 127200 | 127200 | 127000 | 659 |
| 636 | 20230828 | 100400 | 6057433100 | 127200 | 127000 | 127200 | 127000 | 251 |
| 637 | 20230828 | 100300 | 6025532900 | 127100 | 127100 | 127200 | 127100 | 455 |
| 638 | 20230828 | 100200 | 5967672600 | 127200 | 127000 | 127200 | 127000 | 867 |
| 639 | 20230828 | 100100 | 5857467100 | 127100 | 126800 | 127100 | 126800 | 1454 |
| 640 | 20230828 | 100000 | 5672819100 | 126900 | 126900 | 126900 | 126600 | 570 |
| 641 | 20230828 | 095900 | 5600550300 | 126800 | 126900 | 126900 | 126800 | 531 |
| 642 | 20230828 | 095800 | 5533188400 | 126800 | 126700 | 126900 | 126700 | 510 |
| 643 | 20230828 | 095700 | 5468508100 | 126800 | 126700 | 126800 | 126600 | 534 |
| 644 | 20230828 | 095600 | 5400838100 | 126600 | 126600 | 126700 | 126600 | 484 |
| 645 | 20230828 | 095500 | 5339523600 | 126600 | 126700 | 126700 | 126600 | 549 |
| 646 | 20230828 | 095400 | 5269988100 | 126600 | 126400 | 126700 | 126400 | 1071 |
| 647 | 20230828 | 095300 | 5134447200 | 126500 | 126400 | 126500 | 126400 | 470 |
| 648 | 20230828 | 095200 | 5075001500 | 126500 | 126400 | 126500 | 126300 | 385 |
| 649 | 20230828 | 095100 | 5026314500 | 126400 | 126300 | 126500 | 126300 | 402 |
| 650 | 20230828 | 095000 | 4975488600 | 126400 | 126000 | 126400 | 126000 | 1339 |
| 651 | 20230828 | 094900 | 4806430800 | 126100 | 125800 | 126100 | 125800 | 1184 |
| 652 | 20230828 | 094800 | 4657218200 | 125900 | 125700 | 125900 | 125700 | 1121 |
| 653 | 20230828 | 094700 | 4516221600 | 125800 | 125600 | 125800 | 125600 | 233 |
| 654 | 20230828 | 094600 | 4486936400 | 125600 | 125700 | 125700 | 125500 | 268 |
| 655 | 20230828 | 094500 | 4453265400 | 125700 | 125500 | 125700 | 125400 | 276 |
| 656 | 20230828 | 094400 | 4418613000 | 125500 | 125400 | 125600 | 125400 | 322 |
| 657 | 20230828 | 094300 | 4378192200 | 125500 | 125500 | 125700 | 125200 | 510 |
| 658 | 20230828 | 094200 | 4314167800 | 125700 | 125700 | 126000 | 125600 | 1049 |
| 659 | 20230828 | 094100 | 4182138900 | 125800 | 125300 | 125800 | 125100 | 1319 |
| 660 | 20230828 | 094000 | 4016812400 | 125300 | 124800 | 125300 | 124800 | 2336 |
| 661 | 20230828 | 093900 | 3724862000 | 124800 | 124800 | 124900 | 124800 | 258 |
| 662 | 20230828 | 093800 | 3692639200 | 124800 | 124800 | 125000 | 124800 | 691 |
| 663 | 20230828 | 093700 | 3606338900 | 124900 | 124700 | 124900 | 124700 | 161 |
| 664 | 20230828 | 093600 | 3586245700 | 124700 | 124600 | 124800 | 124600 | 249 |
| 665 | 20230828 | 093500 | 3555193300 | 124700 | 124800 | 124900 | 124700 | 275 |
| 666 | 20230828 | 093400 | 3520858600 | 124900 | 124900 | 125000 | 124800 | 247 |
| 667 | 20230828 | 093300 | 3490007900 | 124900 | 124300 | 125000 | 124300 | 1068 |
| 668 | 20230828 | 093200 | 3356676600 | 124700 | 124400 | 124800 | 124200 | 453 |
| 669 | 20230828 | 093100 | 3300199200 | 124300 | 124400 | 124600 | 124100 | 1082 |
| 670 | 20230828 | 093000 | 3165536200 | 124500 | 124800 | 124900 | 124400 | 665 |
| 671 | 20230828 | 092900 | 3082588900 | 124900 | 124800 | 125000 | 124800 | 730 |
| 672 | 20230828 | 092800 | 2991409800 | 124900 | 124700 | 124900 | 124700 | 852 |
| 673 | 20230828 | 092700 | 2885059700 | 124700 | 124200 | 124800 | 124200 | 927 |
| 674 | 20230828 | 092600 | 2769623300 | 124300 | 124200 | 124300 | 124000 | 1014 |
| 675 | 20230828 | 092500 | 2643704700 | 124200 | 124100 | 124200 | 124100 | 293 |
| 676 | 20230828 | 092400 | 2607325600 | 124200 | 123900 | 124300 | 123800 | 1385 |
| 677 | 20230828 | 092300 | 2435562000 | 123900 | 123700 | 124100 | 123700 | 1714 |
| 678 | 20230828 | 092200 | 2223125100 | 123700 | 123800 | 123900 | 123600 | 206 |
| 679 | 20230828 | 092100 | 2197621500 | 123800 | 123800 | 123900 | 123600 | 929 |
| 680 | 20230828 | 092000 | 2082591200 | 123700 | 123500 | 123700 | 123200 | 503 |
| 681 | 20230828 | 091900 | 2020441800 | 123500 | 123500 | 123800 | 123300 | 915 |
| 682 | 20230828 | 091800 | 1907362900 | 123500 | 122900 | 123500 | 122800 | 234 |
| 683 | 20230828 | 091700 | 1878528200 | 122800 | 123700 | 123700 | 122800 | 424 |
| 684 | 20230828 | 091600 | 1826263900 | 123700 | 123900 | 123900 | 123500 | 662 |
| 685 | 20230828 | 091500 | 1744383900 | 124000 | 123900 | 124000 | 123800 | 1024 |
| 686 | 20230828 | 091400 | 1617466700 | 123900 | 123800 | 124000 | 123800 | 820 |
| 687 | 20230828 | 091300 | 1515856100 | 123800 | 123300 | 123900 | 123200 | 734 |
| 688 | 20230828 | 091200 | 1424976800 | 123500 | 122900 | 123600 | 122800 | 2276 |
| 689 | 20230828 | 091100 | 1144702000 | 122900 | 122800 | 123000 | 122800 | 343 |
| 690 | 20230828 | 091000 | 1102551000 | 122800 | 122400 | 122900 | 122400 | 884 |
| 691 | 20230828 | 090900 | 994056400 | 122700 | 122000 | 122700 | 122000 | 1106 |
| 692 | 20230828 | 090800 | 858616200 | 122000 | 122300 | 122400 | 122000 | 541 |
| 693 | 20230828 | 090700 | 792422600 | 122300 | 121900 | 122400 | 121900 | 545 |
| 694 | 20230828 | 090600 | 725876100 | 122000 | 121200 | 122000 | 121200 | 1752 |
| 695 | 20230828 | 090500 | 512416600 | 121800 | 121700 | 121800 | 121700 | 169 |
| 696 | 20230828 | 090400 | 491836300 | 121700 | 121800 | 121900 | 121600 | 192 |
| 697 | 20230828 | 090300 | 468445600 | 121900 | 121500 | 121900 | 121000 | 1143 |
| 698 | 20230828 | 090200 | 329345800 | 121500 | 121800 | 121800 | 121500 | 218 |
| 699 | 20230828 | 090100 | 302825900 | 121900 | 121900 | 122100 | 121700 | 881 |
| 700 | 20230828 | 090000 | 195425500 | 121900 | 120400 | 121900 | 120400 | 1601 |