41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 3 | 20231122 | 204600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20231122 | 204500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20231122 | 204400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20231122 | 204300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20231122 | 204200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20231122 | 204100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20231122 | 204000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20231122 | 203900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20231122 | 203800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20231122 | 203700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20231122 | 203600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20231122 | 203500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20231122 | 203400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20231122 | 203300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20231122 | 203200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20231122 | 203100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20231122 | 203000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20231122 | 202900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20231122 | 202800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20231122 | 202700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20231122 | 202600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20231122 | 202500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20231122 | 202400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20231122 | 202300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20231122 | 202200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20231122 | 202100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20231122 | 202000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20231122 | 201900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20231122 | 201800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20231122 | 201700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 33 | 20231122 | 201600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20231122 | 201500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20231122 | 201400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20231122 | 201300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20231122 | 201200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20231122 | 201100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20231122 | 201000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20231122 | 200900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20231122 | 200800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20231122 | 200700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20231122 | 200600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20231122 | 200500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20231122 | 200400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20231122 | 200300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20231122 | 200200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20231122 | 200100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20231122 | 200000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20231122 | 195900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20231122 | 195800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20231122 | 195700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20231122 | 195600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20231122 | 195500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20231122 | 195400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20231122 | 195300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20231122 | 195200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20231122 | 195100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20231122 | 195000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20231122 | 194900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20231122 | 194800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20231122 | 194700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 63 | 20231122 | 194600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20231122 | 194500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20231122 | 194400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20231122 | 194300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20231122 | 194200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20231122 | 194100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20231122 | 194000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20231122 | 193900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20231122 | 193800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20231122 | 193700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20231122 | 193600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20231122 | 193500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20231122 | 193400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20231122 | 193300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20231122 | 193200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20231122 | 193100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20231122 | 193000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20231122 | 192900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20231122 | 192800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20231122 | 192700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20231122 | 192600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20231122 | 192500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20231122 | 192400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20231122 | 192300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20231122 | 192200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20231122 | 192100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20231122 | 192000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20231122 | 191900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20231122 | 191800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20231122 | 191700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 93 | 20231122 | 191600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20231122 | 191500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20231122 | 191400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20231122 | 191300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20231122 | 191200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20231122 | 191100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20231122 | 191000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20231122 | 190900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20231122 | 190800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20231122 | 190700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20231122 | 190600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20231122 | 190500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20231122 | 190400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20231122 | 190300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20231122 | 190200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20231122 | 190100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20231122 | 190000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20231122 | 185900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20231122 | 185800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20231122 | 185700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20231122 | 185600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20231122 | 185500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20231122 | 185400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20231122 | 185300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20231122 | 185200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20231122 | 185100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20231122 | 185000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20231122 | 184900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20231122 | 184800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20231122 | 184700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 123 | 20231122 | 184600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20231122 | 184500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20231122 | 184400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20231122 | 184300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20231122 | 184200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20231122 | 184100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20231122 | 184000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20231122 | 183900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20231122 | 183800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20231122 | 183700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20231122 | 183600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20231122 | 183500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20231122 | 183400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20231122 | 183300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20231122 | 183200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20231122 | 183100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20231122 | 183000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20231122 | 182900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20231122 | 182800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20231122 | 182700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20231122 | 182600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20231122 | 182500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20231122 | 182400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20231122 | 182300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20231122 | 182200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20231122 | 182100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20231122 | 182000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20231122 | 181900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20231122 | 181800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20231122 | 181700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 153 | 20231122 | 181600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20231122 | 181500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20231122 | 181400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20231122 | 181300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20231122 | 181200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20231122 | 181100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20231122 | 181000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20231122 | 180900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20231122 | 180800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20231122 | 180700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20231122 | 180600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20231122 | 180500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20231122 | 180400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20231122 | 180300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20231122 | 180200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20231122 | 180100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20231122 | 180000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20231122 | 175900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20231122 | 175800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20231122 | 175700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20231122 | 175600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20231122 | 175500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20231122 | 175400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20231122 | 175300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20231122 | 175200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20231122 | 175100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20231122 | 175000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20231122 | 174900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20231122 | 174800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20231122 | 174700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 183 | 20231122 | 174600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20231122 | 174500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20231122 | 174400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20231122 | 174300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20231122 | 174200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20231122 | 174100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20231122 | 174000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20231122 | 173900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20231122 | 173800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20231122 | 173700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20231122 | 173600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20231122 | 173500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20231122 | 173400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20231122 | 173300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20231122 | 173200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20231122 | 173100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20231122 | 173000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20231122 | 172900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20231122 | 172800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20231122 | 172700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20231122 | 172600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20231122 | 172500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20231122 | 172400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20231122 | 172300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20231122 | 172200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20231122 | 172100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20231122 | 172000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20231122 | 171900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20231122 | 171800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20231122 | 171700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 213 | 20231122 | 171600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20231122 | 171500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20231122 | 171400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20231122 | 171300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20231122 | 171200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20231122 | 171100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20231122 | 171000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20231122 | 170900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20231122 | 170800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20231122 | 170700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20231122 | 170600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20231122 | 170500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20231122 | 170400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20231122 | 170300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20231122 | 170200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20231122 | 170100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20231122 | 170000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20231122 | 165900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20231122 | 165800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20231122 | 165700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20231122 | 165600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20231122 | 165500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20231122 | 165400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20231122 | 165300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20231122 | 165200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20231122 | 165100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20231122 | 165000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20231122 | 164900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20231122 | 164800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20231122 | 164700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 243 | 20231122 | 164600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20231122 | 164500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20231122 | 164400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20231122 | 164300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20231122 | 164200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20231122 | 164100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20231122 | 164000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20231122 | 163900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20231122 | 163800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20231122 | 163700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20231122 | 163600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20231122 | 163500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20231122 | 163400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20231122 | 163300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20231122 | 163200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20231122 | 163100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20231122 | 163000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20231122 | 162900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20231122 | 162800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20231122 | 162700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20231122 | 162600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20231122 | 162500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20231122 | 162400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20231122 | 162300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20231122 | 162200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20231122 | 162100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20231122 | 162000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20231122 | 161900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 271 | 20231122 | 161800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 272 | 20231122 | 161700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 273 | 20231122 | 161600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 274 | 20231122 | 161500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 275 | 20231122 | 161400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 276 | 20231122 | 161300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 277 | 20231122 | 161200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 278 | 20231122 | 161100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 279 | 20231122 | 161000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 280 | 20231122 | 160900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 281 | 20231122 | 160800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 282 | 20231122 | 160700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20231122 | 160600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 284 | 20231122 | 160500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 285 | 20231122 | 160400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 286 | 20231122 | 160300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 287 | 20231122 | 160200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 288 | 20231122 | 160100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 289 | 20231122 | 160000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 290 | 20231122 | 155900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 291 | 20231122 | 155800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 292 | 20231122 | 155700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 293 | 20231122 | 155600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 294 | 20231122 | 155500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 295 | 20231122 | 155400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 296 | 20231122 | 155300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 297 | 20231122 | 155200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 298 | 20231122 | 155100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 299 | 20231122 | 155000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 300 | 20231122 | 154900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 301 | 20231122 | 154800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 302 | 20231122 | 154700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 303 | 20231122 | 154600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 304 | 20231122 | 154500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 305 | 20231122 | 154400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 306 | 20231122 | 154300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 307 | 20231122 | 154200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 308 | 20231122 | 154100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 309 | 20231122 | 154000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 310 | 20231122 | 153900 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 311 | 20231122 | 153800 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 312 | 20231122 | 153700 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 313 | 20231122 | 153600 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 314 | 20231122 | 153500 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 315 | 20231122 | 153400 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 316 | 20231122 | 153300 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 317 | 20231122 | 153200 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 318 | 20231122 | 153100 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 319 | 20231122 | 153000 | 18527696600 | 123500 | 123500 | 123500 | 123500 | 2223 |
| 320 | 20231122 | 152900 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 321 | 20231122 | 152800 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 322 | 20231122 | 152700 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 323 | 20231122 | 152600 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 324 | 20231122 | 152500 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 325 | 20231122 | 152400 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 326 | 20231122 | 152300 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 327 | 20231122 | 152200 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 328 | 20231122 | 152100 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 329 | 20231122 | 152000 | 18253156100 | 123200 | 123200 | 123200 | 123200 | 0 |
| 330 | 20231122 | 151900 | 18253156100 | 123200 | 123200 | 123200 | 123100 | 117 |
| 331 | 20231122 | 151800 | 18238744100 | 123100 | 123300 | 123300 | 122800 | 306 |
| 332 | 20231122 | 151700 | 18201097200 | 123300 | 122900 | 123300 | 122800 | 366 |
| 333 | 20231122 | 151600 | 18156077400 | 122800 | 123000 | 123000 | 122700 | 535 |
| 334 | 20231122 | 151500 | 18090348200 | 123000 | 123000 | 123100 | 122600 | 617 |
| 335 | 20231122 | 151400 | 18014609000 | 123100 | 123800 | 123800 | 122800 | 1108 |
| 336 | 20231122 | 151300 | 17878087400 | 123800 | 123600 | 123800 | 123600 | 489 |
| 337 | 20231122 | 151200 | 17817608200 | 123600 | 123700 | 123700 | 123500 | 331 |
| 338 | 20231122 | 151100 | 17776683900 | 123700 | 123600 | 123700 | 123600 | 243 |
| 339 | 20231122 | 151000 | 17746629100 | 123700 | 123700 | 123700 | 123500 | 327 |
| 340 | 20231122 | 150900 | 17706201000 | 123600 | 123700 | 123700 | 123500 | 171 |
| 341 | 20231122 | 150800 | 17685051900 | 123700 | 123700 | 123700 | 123500 | 129 |
| 342 | 20231122 | 150700 | 17669104400 | 123700 | 123600 | 123800 | 123600 | 284 |
| 343 | 20231122 | 150600 | 17633978900 | 123700 | 123800 | 123800 | 123600 | 385 |
| 344 | 20231122 | 150500 | 17586355300 | 123800 | 123700 | 123800 | 123500 | 437 |
| 345 | 20231122 | 150400 | 17532299300 | 123700 | 123800 | 123800 | 123600 | 161 |
| 346 | 20231122 | 150300 | 17512378900 | 123700 | 123600 | 123800 | 123600 | 167 |
| 347 | 20231122 | 150200 | 17491719100 | 123700 | 123800 | 123800 | 123500 | 208 |
| 348 | 20231122 | 150100 | 17465983300 | 123800 | 123700 | 123800 | 123600 | 300 |
| 349 | 20231122 | 150000 | 17428883800 | 123600 | 123700 | 123900 | 123500 | 396 |
| 350 | 20231122 | 145900 | 17379897800 | 123900 | 123600 | 123900 | 123600 | 402 |
| 351 | 20231122 | 145800 | 17330155800 | 123600 | 123600 | 123800 | 123400 | 397 |
| 352 | 20231122 | 145700 | 17281085800 | 123500 | 123600 | 123800 | 123200 | 916 |
| 353 | 20231122 | 145600 | 17167952400 | 123600 | 123400 | 123600 | 123400 | 634 |
| 354 | 20231122 | 145500 | 17089624400 | 123500 | 123500 | 123600 | 123300 | 654 |
| 355 | 20231122 | 145400 | 17008866200 | 123400 | 123900 | 124000 | 123400 | 1442 |
| 356 | 20231122 | 145300 | 16830412000 | 123800 | 124000 | 124100 | 123800 | 2029 |
| 357 | 20231122 | 145200 | 16578856900 | 124100 | 124100 | 124200 | 124000 | 540 |
| 358 | 20231122 | 145100 | 16511846200 | 124100 | 124200 | 124200 | 124000 | 551 |
| 359 | 20231122 | 145000 | 16443468100 | 124200 | 124200 | 124300 | 124100 | 346 |
| 360 | 20231122 | 144900 | 16400477900 | 124300 | 124200 | 124300 | 124100 | 456 |
| 361 | 20231122 | 144800 | 16343827500 | 124300 | 124200 | 124300 | 124100 | 560 |
| 362 | 20231122 | 144700 | 16274252900 | 124200 | 124100 | 124200 | 124100 | 235 |
| 363 | 20231122 | 144600 | 16245076900 | 124100 | 124100 | 124300 | 124100 | 883 |
| 364 | 20231122 | 144500 | 16135471400 | 124100 | 124100 | 124300 | 124100 | 513 |
| 365 | 20231122 | 144400 | 16071759800 | 124200 | 124100 | 124200 | 124000 | 551 |
| 366 | 20231122 | 144300 | 16003351500 | 124100 | 124000 | 124200 | 123900 | 1861 |
| 367 | 20231122 | 144200 | 15772468300 | 124000 | 124000 | 124000 | 123900 | 1091 |
| 368 | 20231122 | 144100 | 15637185600 | 124000 | 124000 | 124000 | 123900 | 444 |
| 369 | 20231122 | 144000 | 15582133000 | 124000 | 124000 | 124000 | 123800 | 927 |
| 370 | 20231122 | 143900 | 15467253700 | 124000 | 124000 | 124000 | 123900 | 413 |
| 371 | 20231122 | 143800 | 15416050100 | 124000 | 124000 | 124000 | 123900 | 321 |
| 372 | 20231122 | 143700 | 15376247800 | 123900 | 123900 | 123900 | 123800 | 499 |
| 373 | 20231122 | 143600 | 15314423600 | 123800 | 123800 | 123900 | 123700 | 367 |
| 374 | 20231122 | 143500 | 15268975300 | 123900 | 123700 | 123900 | 123700 | 310 |
| 375 | 20231122 | 143400 | 15230568900 | 123700 | 123800 | 123900 | 123700 | 427 |
| 376 | 20231122 | 143300 | 15177691300 | 123800 | 123900 | 124000 | 123700 | 1232 |
| 377 | 20231122 | 143200 | 15025101900 | 123900 | 123800 | 123900 | 123700 | 359 |
| 378 | 20231122 | 143100 | 14980631600 | 123800 | 123800 | 123900 | 123700 | 867 |
| 379 | 20231122 | 143000 | 14873225800 | 123800 | 123800 | 123900 | 123700 | 254 |
| 380 | 20231122 | 142900 | 14841774500 | 123800 | 123900 | 123900 | 123700 | 346 |
| 381 | 20231122 | 142800 | 14798932000 | 123800 | 123900 | 123900 | 123700 | 846 |
| 382 | 20231122 | 142700 | 14694187600 | 123800 | 123900 | 123900 | 123800 | 557 |
| 383 | 20231122 | 142600 | 14625208400 | 123900 | 123900 | 123900 | 123800 | 202 |
| 384 | 20231122 | 142500 | 14600182500 | 123900 | 123800 | 123900 | 123700 | 325 |
| 385 | 20231122 | 142400 | 14559936100 | 123800 | 123700 | 123900 | 123700 | 215 |
| 386 | 20231122 | 142300 | 14533321600 | 123800 | 123800 | 123900 | 123600 | 522 |
| 387 | 20231122 | 142200 | 14468723400 | 123800 | 123700 | 123800 | 123700 | 263 |
| 388 | 20231122 | 142100 | 14436165400 | 123800 | 123700 | 123800 | 123700 | 296 |
| 389 | 20231122 | 142000 | 14399542400 | 123700 | 123600 | 123800 | 123600 | 257 |
| 390 | 20231122 | 141900 | 14367738900 | 123600 | 123700 | 123700 | 123600 | 307 |
| 391 | 20231122 | 141800 | 14329764400 | 123700 | 123500 | 123700 | 123500 | 225 |
| 392 | 20231122 | 141700 | 14301948800 | 123600 | 123600 | 123800 | 123500 | 352 |
| 393 | 20231122 | 141600 | 14258430200 | 123600 | 123800 | 123800 | 123500 | 1276 |
| 394 | 20231122 | 141500 | 14100605100 | 123800 | 123800 | 123800 | 123700 | 395 |
| 395 | 20231122 | 141400 | 14051704600 | 123800 | 123800 | 123800 | 123700 | 329 |
| 396 | 20231122 | 141300 | 14010977700 | 123800 | 123800 | 123800 | 123700 | 235 |
| 397 | 20231122 | 141200 | 13981893000 | 123800 | 123800 | 123800 | 123700 | 232 |
| 398 | 20231122 | 141100 | 13953172800 | 123800 | 123700 | 123800 | 123600 | 436 |
| 399 | 20231122 | 141000 | 13899215600 | 123700 | 123600 | 123700 | 123500 | 373 |
| 400 | 20231122 | 140900 | 13853098400 | 123600 | 123600 | 123600 | 123500 | 294 |
| 401 | 20231122 | 140800 | 13816760800 | 123600 | 123500 | 123600 | 123500 | 218 |
| 402 | 20231122 | 140700 | 13789821300 | 123600 | 123500 | 123700 | 123400 | 877 |
| 403 | 20231122 | 140600 | 13681472100 | 123400 | 123500 | 123500 | 123400 | 261 |
| 404 | 20231122 | 140500 | 13649239500 | 123400 | 123500 | 123500 | 123300 | 363 |
| 405 | 20231122 | 140400 | 13604439900 | 123500 | 123500 | 123500 | 123300 | 391 |
| 406 | 20231122 | 140300 | 13556185100 | 123500 | 123500 | 123500 | 123400 | 304 |
| 407 | 20231122 | 140200 | 13518643700 | 123400 | 123400 | 123500 | 123300 | 342 |
| 408 | 20231122 | 140100 | 13476431100 | 123400 | 123400 | 123400 | 123300 | 273 |
| 409 | 20231122 | 140000 | 13442748100 | 123400 | 123300 | 123400 | 123200 | 316 |
| 410 | 20231122 | 135900 | 13403781600 | 123300 | 123300 | 123300 | 123200 | 463 |
| 411 | 20231122 | 135800 | 13346694000 | 123300 | 123300 | 123300 | 123200 | 338 |
| 412 | 20231122 | 135700 | 13305020300 | 123300 | 123200 | 123300 | 123100 | 343 |
| 413 | 20231122 | 135600 | 13262748800 | 123200 | 123200 | 123200 | 123200 | 214 |
| 414 | 20231122 | 135500 | 13236384000 | 123200 | 123100 | 123200 | 123100 | 223 |
| 415 | 20231122 | 135400 | 13208912900 | 123200 | 123100 | 123200 | 123100 | 126 |
| 416 | 20231122 | 135300 | 13193392900 | 123100 | 123100 | 123200 | 123000 | 496 |
| 417 | 20231122 | 135200 | 13132311600 | 123200 | 123100 | 123200 | 122900 | 302 |
| 418 | 20231122 | 135100 | 13095152700 | 123100 | 123000 | 123100 | 123000 | 260 |
| 419 | 20231122 | 135000 | 13063152400 | 123100 | 122900 | 123100 | 122900 | 152 |
| 420 | 20231122 | 134900 | 13044442100 | 123000 | 123100 | 123100 | 123000 | 255 |
| 421 | 20231122 | 134800 | 13013058900 | 123100 | 123000 | 123100 | 122900 | 171 |
| 422 | 20231122 | 134700 | 12992018800 | 123000 | 123000 | 123000 | 122900 | 162 |
| 423 | 20231122 | 134600 | 12972093100 | 123000 | 123100 | 123100 | 122900 | 234 |
| 424 | 20231122 | 134500 | 12943314100 | 123100 | 123100 | 123100 | 123000 | 140 |
| 425 | 20231122 | 134400 | 12926080800 | 123100 | 123000 | 123100 | 123000 | 79 |
| 426 | 20231122 | 134300 | 12916357200 | 123100 | 123000 | 123100 | 122900 | 199 |
| 427 | 20231122 | 134200 | 12891878300 | 123000 | 123000 | 123100 | 122800 | 108 |
| 428 | 20231122 | 134100 | 12878603700 | 123000 | 123000 | 123100 | 122900 | 190 |
| 429 | 20231122 | 134000 | 12855238300 | 123000 | 122900 | 123100 | 122900 | 131 |
| 430 | 20231122 | 133900 | 12839128300 | 123000 | 123000 | 123000 | 122900 | 143 |
| 431 | 20231122 | 133800 | 12821540300 | 122900 | 122900 | 123000 | 122900 | 137 |
| 432 | 20231122 | 133700 | 12804692700 | 123000 | 123000 | 123000 | 122900 | 125 |
| 433 | 20231122 | 133600 | 12789319300 | 123000 | 123000 | 123000 | 122700 | 205 |
| 434 | 20231122 | 133500 | 12764121700 | 122900 | 122900 | 123000 | 122800 | 60 |
| 435 | 20231122 | 133400 | 12756747600 | 122800 | 122900 | 123000 | 122800 | 256 |
| 436 | 20231122 | 133300 | 12725289400 | 122900 | 122900 | 123000 | 122800 | 162 |
| 437 | 20231122 | 133200 | 12705377200 | 122900 | 123000 | 123000 | 122800 | 147 |
| 438 | 20231122 | 133100 | 12687303900 | 123000 | 122700 | 123000 | 122700 | 102 |
| 439 | 20231122 | 133000 | 12674760900 | 122700 | 122800 | 123000 | 122700 | 110 |
| 440 | 20231122 | 132900 | 12661246100 | 122800 | 122800 | 122900 | 122700 | 145 |
| 441 | 20231122 | 132800 | 12643435600 | 122800 | 122900 | 123000 | 122600 | 774 |
| 442 | 20231122 | 132700 | 12548438600 | 122900 | 122800 | 122900 | 122800 | 88 |
| 443 | 20231122 | 132600 | 12537624500 | 122900 | 122900 | 122900 | 122800 | 192 |
| 444 | 20231122 | 132500 | 12514030600 | 122900 | 122800 | 122900 | 122800 | 117 |
| 445 | 20231122 | 132400 | 12499658900 | 122800 | 122900 | 122900 | 122800 | 163 |
| 446 | 20231122 | 132300 | 12479627500 | 122900 | 123000 | 123000 | 122800 | 210 |
| 447 | 20231122 | 132200 | 12453805400 | 123000 | 123000 | 123000 | 122900 | 149 |
| 448 | 20231122 | 132100 | 12435482000 | 123000 | 122900 | 123000 | 122900 | 41 |
| 449 | 20231122 | 132000 | 12430439500 | 123000 | 122900 | 123000 | 122900 | 134 |
| 450 | 20231122 | 131900 | 12413959500 | 123000 | 123000 | 123000 | 122900 | 129 |
| 451 | 20231122 | 131800 | 12398095700 | 123000 | 122900 | 123000 | 122900 | 105 |
| 452 | 20231122 | 131700 | 12385182000 | 123000 | 123000 | 123000 | 122900 | 112 |
| 453 | 20231122 | 131600 | 12371406400 | 123000 | 123000 | 123100 | 122900 | 116 |
| 454 | 20231122 | 131500 | 12357134300 | 123000 | 123000 | 123100 | 123000 | 87 |
| 455 | 20231122 | 131400 | 12346428700 | 123000 | 123000 | 123100 | 123000 | 142 |
| 456 | 20231122 | 131300 | 12328952500 | 123100 | 123000 | 123100 | 122900 | 235 |
| 457 | 20231122 | 131200 | 12300046700 | 123000 | 122800 | 123000 | 122800 | 75 |
| 458 | 20231122 | 131100 | 12290831300 | 122700 | 122900 | 123000 | 122700 | 157 |
| 459 | 20231122 | 131000 | 12271524900 | 122900 | 122900 | 123000 | 122900 | 40 |
| 460 | 20231122 | 130900 | 12266605700 | 123000 | 123000 | 123000 | 122900 | 160 |
| 461 | 20231122 | 130800 | 12246930900 | 123000 | 122800 | 123000 | 122800 | 59 |
| 462 | 20231122 | 130700 | 12239679800 | 122800 | 122800 | 122800 | 122700 | 146 |
| 463 | 20231122 | 130600 | 12221754100 | 122800 | 122800 | 122900 | 122700 | 49 |
| 464 | 20231122 | 130500 | 12215736700 | 123000 | 122900 | 123000 | 122700 | 269 |
| 465 | 20231122 | 130400 | 12182664700 | 122900 | 122900 | 123000 | 122900 | 59 |
| 466 | 20231122 | 130300 | 12175412000 | 122900 | 122800 | 123000 | 122800 | 96 |
| 467 | 20231122 | 130200 | 12163609800 | 122800 | 123000 | 123000 | 122700 | 178 |
| 468 | 20231122 | 130100 | 12141738800 | 123000 | 123000 | 123000 | 122900 | 103 |
| 469 | 20231122 | 130000 | 12129070100 | 123000 | 123000 | 123100 | 122900 | 137 |
| 470 | 20231122 | 125900 | 12112221400 | 123000 | 123000 | 123100 | 123000 | 192 |
| 471 | 20231122 | 125800 | 12088600700 | 123000 | 123000 | 123100 | 122900 | 83 |
| 472 | 20231122 | 125700 | 12078394000 | 123000 | 123200 | 123200 | 123000 | 131 |
| 473 | 20231122 | 125600 | 12062271100 | 123000 | 123000 | 123200 | 122900 | 1287 |
| 474 | 20231122 | 125500 | 11903841500 | 123000 | 123000 | 123000 | 122900 | 85 |
| 475 | 20231122 | 125400 | 11893387000 | 123000 | 123000 | 123000 | 122900 | 144 |
| 476 | 20231122 | 125300 | 11875676900 | 123000 | 123000 | 123000 | 122900 | 90 |
| 477 | 20231122 | 125200 | 11864609700 | 123000 | 123000 | 123100 | 122900 | 119 |
| 478 | 20231122 | 125100 | 11849972900 | 123000 | 123000 | 123100 | 122900 | 100 |
| 479 | 20231122 | 125000 | 11837669500 | 123100 | 122800 | 123100 | 122800 | 261 |
| 480 | 20231122 | 124900 | 11805587300 | 122800 | 123000 | 123100 | 122800 | 109 |
| 481 | 20231122 | 124800 | 11792182600 | 122900 | 123200 | 123200 | 122900 | 148 |
| 482 | 20231122 | 124700 | 11773965600 | 123100 | 123000 | 123200 | 123000 | 115 |
| 483 | 20231122 | 124600 | 11759808900 | 123100 | 123000 | 123200 | 123000 | 1324 |
| 484 | 20231122 | 124500 | 11596925600 | 122900 | 123000 | 123000 | 122900 | 53 |
| 485 | 20231122 | 124400 | 11590407200 | 123000 | 122800 | 123000 | 122800 | 126 |
| 486 | 20231122 | 124300 | 11574920500 | 122900 | 122800 | 122900 | 122800 | 55 |
| 487 | 20231122 | 124200 | 11568162600 | 122800 | 123000 | 123000 | 122700 | 126 |
| 488 | 20231122 | 124100 | 11552686500 | 123000 | 122800 | 123000 | 122800 | 85 |
| 489 | 20231122 | 124000 | 11542242600 | 122900 | 123000 | 123000 | 122800 | 263 |
| 490 | 20231122 | 123900 | 11509921400 | 123000 | 123000 | 123000 | 122900 | 53 |
| 491 | 20231122 | 123800 | 11503403100 | 122900 | 123000 | 123000 | 122900 | 111 |
| 492 | 20231122 | 123700 | 11489754500 | 123000 | 123000 | 123100 | 122900 | 652 |
| 493 | 20231122 | 123600 | 11409555800 | 123000 | 122900 | 123000 | 122800 | 163 |
| 494 | 20231122 | 123500 | 11389511400 | 122900 | 122800 | 123000 | 122800 | 186 |
| 495 | 20231122 | 123400 | 11366652600 | 122800 | 122700 | 122900 | 122700 | 222 |
| 496 | 20231122 | 123300 | 11339392400 | 122800 | 122800 | 122900 | 122700 | 130 |
| 497 | 20231122 | 123200 | 11323419100 | 122900 | 122800 | 122900 | 122800 | 78 |
| 498 | 20231122 | 123100 | 11313839900 | 122800 | 122900 | 122900 | 122700 | 346 |
| 499 | 20231122 | 123000 | 11271370700 | 122900 | 122900 | 122900 | 122700 | 126 |
| 500 | 20231122 | 122900 | 11255895600 | 122900 | 122900 | 123000 | 122900 | 105 |
| 501 | 20231122 | 122800 | 11242987400 | 122900 | 122900 | 123000 | 122900 | 84 |
| 502 | 20231122 | 122700 | 11232660700 | 122900 | 122900 | 123000 | 122800 | 122 |
| 503 | 20231122 | 122600 | 11217668500 | 122900 | 123000 | 123000 | 122900 | 135 |
| 504 | 20231122 | 122500 | 11201071000 | 123000 | 122900 | 123000 | 122900 | 88 |
| 505 | 20231122 | 122400 | 11190249000 | 122900 | 123000 | 123000 | 122800 | 90 |
| 506 | 20231122 | 122300 | 11179184900 | 123000 | 122900 | 123000 | 122800 | 103 |
| 507 | 20231122 | 122200 | 11166525600 | 122900 | 122800 | 122900 | 122800 | 67 |
| 508 | 20231122 | 122100 | 11158292700 | 122900 | 123000 | 123000 | 122800 | 141 |
| 509 | 20231122 | 122000 | 11140957000 | 123000 | 122900 | 123000 | 122900 | 60 |
| 510 | 20231122 | 121900 | 11133579500 | 122900 | 122900 | 123000 | 122900 | 62 |
| 511 | 20231122 | 121800 | 11125957400 | 122700 | 122800 | 123000 | 122700 | 214 |
| 512 | 20231122 | 121700 | 11099668800 | 123000 | 123000 | 123000 | 122800 | 180 |
| 513 | 20231122 | 121600 | 11077553100 | 123000 | 123000 | 123000 | 122900 | 101 |
| 514 | 20231122 | 121500 | 11065133100 | 122800 | 123000 | 123000 | 122800 | 78 |
| 515 | 20231122 | 121400 | 11055546400 | 123000 | 123100 | 123200 | 122800 | 306 |
| 516 | 20231122 | 121300 | 11017901600 | 123100 | 123100 | 123200 | 123000 | 151 |
| 517 | 20231122 | 121200 | 10999302100 | 123100 | 123000 | 123100 | 122900 | 141 |
| 518 | 20231122 | 121100 | 10981949300 | 123100 | 123100 | 123100 | 123000 | 80 |
| 519 | 20231122 | 121000 | 10972102900 | 123100 | 123000 | 123100 | 123000 | 81 |
| 520 | 20231122 | 120900 | 10962134800 | 123000 | 123000 | 123100 | 122900 | 104 |
| 521 | 20231122 | 120800 | 10949341400 | 123100 | 123000 | 123100 | 123000 | 229 |
| 522 | 20231122 | 120700 | 10921171100 | 123000 | 123000 | 123100 | 122900 | 66 |
| 523 | 20231122 | 120600 | 10913050100 | 123100 | 122900 | 123100 | 122900 | 127 |
| 524 | 20231122 | 120500 | 10897428700 | 123000 | 123000 | 123000 | 122900 | 45 |
| 525 | 20231122 | 120400 | 10891895700 | 123000 | 123000 | 123000 | 122800 | 757 |
| 526 | 20231122 | 120300 | 10798786800 | 122900 | 122800 | 123000 | 122800 | 260 |
| 527 | 20231122 | 120200 | 10766812600 | 123000 | 122900 | 123000 | 122900 | 172 |
| 528 | 20231122 | 120100 | 10745662200 | 122900 | 122900 | 122900 | 122800 | 95 |
| 529 | 20231122 | 120000 | 10733986800 | 122800 | 122800 | 122900 | 122800 | 189 |
| 530 | 20231122 | 115900 | 10710769700 | 122800 | 122800 | 122900 | 122800 | 143 |
| 531 | 20231122 | 115800 | 10693203800 | 122800 | 122800 | 122800 | 122700 | 88 |
| 532 | 20231122 | 115700 | 10682397500 | 122800 | 122600 | 122800 | 122600 | 163 |
| 533 | 20231122 | 115600 | 10662394700 | 122600 | 122600 | 122700 | 122600 | 187 |
| 534 | 20231122 | 115500 | 10639460900 | 122700 | 122600 | 122700 | 122600 | 92 |
| 535 | 20231122 | 115400 | 10628180200 | 122500 | 122600 | 122700 | 122500 | 140 |
| 536 | 20231122 | 115300 | 10611018800 | 122600 | 122600 | 122700 | 122600 | 1193 |
| 537 | 20231122 | 115200 | 10464751800 | 122600 | 122500 | 122700 | 122500 | 61 |
| 538 | 20231122 | 115100 | 10457273300 | 122600 | 122500 | 122600 | 122400 | 140 |
| 539 | 20231122 | 115000 | 10440118800 | 122600 | 122600 | 122700 | 122500 | 84 |
| 540 | 20231122 | 114900 | 10429816800 | 122500 | 122600 | 122700 | 122500 | 120 |
| 541 | 20231122 | 114800 | 10415100100 | 122500 | 122600 | 122700 | 122500 | 93 |
| 542 | 20231122 | 114700 | 10403701300 | 122600 | 122600 | 122700 | 122600 | 141 |
| 543 | 20231122 | 114600 | 10386410900 | 122600 | 122600 | 122600 | 122500 | 35 |
| 544 | 20231122 | 114500 | 10382120500 | 122600 | 122400 | 122600 | 122300 | 178 |
| 545 | 20231122 | 114400 | 10360307100 | 122500 | 122500 | 122500 | 122400 | 24 |
| 546 | 20231122 | 114300 | 10357367500 | 122400 | 122400 | 122500 | 122400 | 118 |
| 547 | 20231122 | 114200 | 10342913600 | 122400 | 122300 | 122400 | 122300 | 87 |
| 548 | 20231122 | 114100 | 10332265600 | 122400 | 122300 | 122400 | 122300 | 57 |
| 549 | 20231122 | 114000 | 10325289400 | 122300 | 122400 | 122500 | 122300 | 176 |
| 550 | 20231122 | 113900 | 10303732900 | 122400 | 122400 | 122500 | 122200 | 198 |
| 551 | 20231122 | 113800 | 10279489300 | 122400 | 122300 | 122400 | 122200 | 189 |
| 552 | 20231122 | 113700 | 10256374000 | 122400 | 122300 | 122400 | 122300 | 121 |
| 553 | 20231122 | 113600 | 10241565200 | 122400 | 122400 | 122400 | 122300 | 177 |
| 554 | 20231122 | 113500 | 10219902000 | 122300 | 122400 | 122400 | 122200 | 84 |
| 555 | 20231122 | 113400 | 10209632800 | 122400 | 122300 | 122400 | 122300 | 155 |
| 556 | 20231122 | 113300 | 10190666400 | 122400 | 122300 | 122400 | 122100 | 69 |
| 557 | 20231122 | 113200 | 10182225000 | 122200 | 121700 | 122400 | 121600 | 185 |
| 558 | 20231122 | 113100 | 10159622700 | 122100 | 121600 | 122100 | 121600 | 252 |
| 559 | 20231122 | 113000 | 10128898100 | 121800 | 121600 | 122000 | 121600 | 373 |
| 560 | 20231122 | 112900 | 10083522300 | 121700 | 121800 | 121900 | 121600 | 112 |
| 561 | 20231122 | 112800 | 10069888800 | 121800 | 121900 | 122000 | 121700 | 267 |
| 562 | 20231122 | 112700 | 10037362300 | 121900 | 122000 | 122100 | 121800 | 223 |
| 563 | 20231122 | 112600 | 10010176000 | 122000 | 121700 | 122100 | 121600 | 429 |
| 564 | 20231122 | 112500 | 9957925200 | 121600 | 121600 | 121700 | 121500 | 335 |
| 565 | 20231122 | 112400 | 9917191400 | 121600 | 121700 | 121700 | 121500 | 397 |
| 566 | 20231122 | 112300 | 9868925100 | 121700 | 121700 | 121800 | 121600 | 236 |
| 567 | 20231122 | 112200 | 9840222900 | 121700 | 121700 | 121800 | 121700 | 387 |
| 568 | 20231122 | 112100 | 9793111900 | 121700 | 121800 | 121800 | 121700 | 190 |
| 569 | 20231122 | 112000 | 9769982700 | 121800 | 121900 | 121900 | 121700 | 215 |
| 570 | 20231122 | 111900 | 9743794200 | 121800 | 122200 | 122200 | 121800 | 355 |
| 571 | 20231122 | 111800 | 9700520900 | 122300 | 121700 | 122300 | 121700 | 400 |
| 572 | 20231122 | 111700 | 9651809400 | 121800 | 122300 | 122300 | 121700 | 269 |
| 573 | 20231122 | 111600 | 9618999000 | 122300 | 122300 | 122400 | 122000 | 717 |
| 574 | 20231122 | 111500 | 9531384600 | 122200 | 122300 | 122500 | 122200 | 421 |
| 575 | 20231122 | 111400 | 9479894900 | 122400 | 122400 | 122500 | 122300 | 219 |
| 576 | 20231122 | 111300 | 9453100400 | 122300 | 122400 | 122500 | 122300 | 238 |
| 577 | 20231122 | 111200 | 9423971400 | 122400 | 122500 | 122500 | 122300 | 206 |
| 578 | 20231122 | 111100 | 9398767000 | 122500 | 122400 | 122600 | 122300 | 322 |
| 579 | 20231122 | 111000 | 9359356000 | 122300 | 122400 | 122400 | 122300 | 300 |
| 580 | 20231122 | 110900 | 9322653500 | 122400 | 122700 | 122800 | 122300 | 214 |
| 581 | 20231122 | 110800 | 9296457600 | 122500 | 122500 | 122700 | 122500 | 267 |
| 582 | 20231122 | 110700 | 9263732900 | 122500 | 122700 | 123000 | 122500 | 684 |
| 583 | 20231122 | 110600 | 9179862800 | 122700 | 122600 | 122700 | 122600 | 165 |
| 584 | 20231122 | 110500 | 9159627900 | 122600 | 122800 | 123100 | 122500 | 709 |
| 585 | 20231122 | 110400 | 9072653700 | 122800 | 123100 | 123200 | 122800 | 740 |
| 586 | 20231122 | 110300 | 8981619100 | 123200 | 123300 | 123300 | 123100 | 392 |
| 587 | 20231122 | 110200 | 8933321600 | 123200 | 123400 | 123500 | 123100 | 359 |
| 588 | 20231122 | 110100 | 8889098100 | 123300 | 123400 | 123900 | 123300 | 204 |
| 589 | 20231122 | 110000 | 8863901400 | 123500 | 123900 | 123900 | 123500 | 496 |
| 590 | 20231122 | 105900 | 8802539700 | 123800 | 123900 | 124000 | 123800 | 311 |
| 591 | 20231122 | 105800 | 8764007900 | 123900 | 123900 | 123900 | 123600 | 921 |
| 592 | 20231122 | 105700 | 8649939900 | 123900 | 123900 | 123900 | 123800 | 431 |
| 593 | 20231122 | 105600 | 8596550000 | 123800 | 123800 | 123900 | 123700 | 696 |
| 594 | 20231122 | 105500 | 8510377400 | 123800 | 123500 | 123800 | 123500 | 1956 |
| 595 | 20231122 | 105400 | 8268653500 | 123400 | 123500 | 123500 | 123400 | 437 |
| 596 | 20231122 | 105300 | 8214695200 | 123500 | 123500 | 123500 | 123400 | 428 |
| 597 | 20231122 | 105200 | 8161838100 | 123500 | 123500 | 123500 | 123400 | 339 |
| 598 | 20231122 | 105100 | 8119980300 | 123400 | 123400 | 123500 | 123400 | 425 |
| 599 | 20231122 | 105000 | 8067503200 | 123500 | 123400 | 123500 | 123300 | 470 |
| 600 | 20231122 | 104900 | 8009485600 | 123300 | 123400 | 123400 | 123300 | 191 |
| 601 | 20231122 | 104800 | 7985919500 | 123400 | 123300 | 123400 | 123200 | 358 |
| 602 | 20231122 | 104700 | 7941752500 | 123300 | 123400 | 123400 | 123300 | 292 |
| 603 | 20231122 | 104600 | 7905728500 | 123400 | 123300 | 123400 | 123300 | 537 |
| 604 | 20231122 | 104500 | 7839472400 | 123400 | 123400 | 123400 | 123200 | 243 |
| 605 | 20231122 | 104400 | 7809492300 | 123400 | 123300 | 123400 | 123200 | 325 |
| 606 | 20231122 | 104300 | 7769405600 | 123300 | 123100 | 123300 | 123100 | 318 |
| 607 | 20231122 | 104200 | 7730224400 | 123000 | 123200 | 123400 | 122900 | 1514 |
| 608 | 20231122 | 104100 | 7543646800 | 123100 | 123100 | 123200 | 123100 | 453 |
| 609 | 20231122 | 104000 | 7487850800 | 123200 | 123200 | 123200 | 123100 | 237 |
| 610 | 20231122 | 103900 | 7458655500 | 123200 | 123200 | 123300 | 123100 | 337 |
| 611 | 20231122 | 103800 | 7417133500 | 123200 | 123200 | 123200 | 123100 | 306 |
| 612 | 20231122 | 103700 | 7379446000 | 123100 | 123200 | 123200 | 123100 | 420 |
| 613 | 20231122 | 103600 | 7327714900 | 123200 | 123200 | 123300 | 123100 | 415 |
| 614 | 20231122 | 103500 | 7276573100 | 123200 | 123100 | 123200 | 123100 | 425 |
| 615 | 20231122 | 103400 | 7224224800 | 123200 | 123000 | 123200 | 123000 | 377 |
| 616 | 20231122 | 103300 | 7177801800 | 123000 | 123300 | 123300 | 122500 | 651 |
| 617 | 20231122 | 103200 | 7097744100 | 123000 | 123200 | 123400 | 123000 | 1168 |
| 618 | 20231122 | 103100 | 6953895700 | 123200 | 123400 | 123400 | 123100 | 539 |
| 619 | 20231122 | 103000 | 6887453600 | 123400 | 123400 | 123500 | 123300 | 547 |
| 620 | 20231122 | 102900 | 6819954600 | 123400 | 123400 | 123500 | 123400 | 678 |
| 621 | 20231122 | 102800 | 6736259200 | 123400 | 123400 | 123500 | 123300 | 390 |
| 622 | 20231122 | 102700 | 6688136900 | 123400 | 123300 | 123500 | 123200 | 1055 |
| 623 | 20231122 | 102600 | 6557959800 | 123300 | 123300 | 123400 | 123200 | 903 |
| 624 | 20231122 | 102500 | 6446567300 | 123400 | 123200 | 123400 | 123100 | 567 |
| 625 | 20231122 | 102400 | 6376615200 | 123200 | 122600 | 123300 | 122600 | 543 |
| 626 | 20231122 | 102300 | 6309921300 | 122600 | 123100 | 123300 | 122600 | 1023 |
| 627 | 20231122 | 102200 | 6184021600 | 123000 | 123100 | 123300 | 123000 | 900 |
| 628 | 20231122 | 102100 | 6073171000 | 123100 | 123000 | 123100 | 122900 | 835 |
| 629 | 20231122 | 102000 | 5970460700 | 122900 | 123000 | 123000 | 122900 | 513 |
| 630 | 20231122 | 101900 | 5907373700 | 123000 | 122900 | 123000 | 122700 | 753 |
| 631 | 20231122 | 101800 | 5814827200 | 122900 | 122800 | 122900 | 122700 | 578 |
| 632 | 20231122 | 101700 | 5743834300 | 122800 | 122500 | 122800 | 122500 | 393 |
| 633 | 20231122 | 101600 | 5695628100 | 122600 | 122500 | 122600 | 122400 | 881 |
| 634 | 20231122 | 101500 | 5587710000 | 122500 | 122400 | 122500 | 122300 | 704 |
| 635 | 20231122 | 101400 | 5501498900 | 122400 | 121800 | 122500 | 121700 | 2879 |
| 636 | 20231122 | 101300 | 5150150400 | 121700 | 121700 | 121800 | 121500 | 2638 |
| 637 | 20231122 | 101200 | 4829464000 | 121700 | 121100 | 121700 | 121100 | 2477 |
| 638 | 20231122 | 101100 | 4528562700 | 121100 | 121100 | 121200 | 121100 | 440 |
| 639 | 20231122 | 101000 | 4475242700 | 121100 | 121100 | 121200 | 121100 | 189 |
| 640 | 20231122 | 100900 | 4452345200 | 121100 | 121000 | 121200 | 121000 | 293 |
| 641 | 20231122 | 100800 | 4416857600 | 121100 | 121100 | 121100 | 121000 | 110 |
| 642 | 20231122 | 100700 | 4403537100 | 121100 | 121000 | 121100 | 120900 | 79 |
| 643 | 20231122 | 100600 | 4393978500 | 121000 | 121000 | 121000 | 120800 | 143 |
| 644 | 20231122 | 100500 | 4376676800 | 121000 | 120900 | 121000 | 120800 | 199 |
| 645 | 20231122 | 100400 | 4352605900 | 121000 | 121000 | 121000 | 120800 | 191 |
| 646 | 20231122 | 100300 | 4329516000 | 121000 | 121100 | 121200 | 121000 | 91 |
| 647 | 20231122 | 100200 | 4318498100 | 121000 | 121300 | 121300 | 121000 | 492 |
| 648 | 20231122 | 100100 | 4258886000 | 121300 | 121400 | 121400 | 121200 | 96 |
| 649 | 20231122 | 100000 | 4247240800 | 121300 | 121300 | 121300 | 121200 | 121 |
| 650 | 20231122 | 095900 | 4232564000 | 121200 | 121100 | 121200 | 121100 | 207 |
| 651 | 20231122 | 095800 | 4207482600 | 121100 | 121100 | 121100 | 121000 | 208 |
| 652 | 20231122 | 095700 | 4182294000 | 121100 | 120800 | 121100 | 120800 | 353 |
| 653 | 20231122 | 095600 | 4139585400 | 120900 | 120900 | 121000 | 120800 | 61 |
| 654 | 20231122 | 095500 | 4132210400 | 120900 | 120900 | 120900 | 120600 | 323 |
| 655 | 20231122 | 095400 | 4093203200 | 120900 | 120600 | 120900 | 120500 | 898 |
| 656 | 20231122 | 095300 | 3984875000 | 120600 | 120600 | 120600 | 120600 | 85 |
| 657 | 20231122 | 095200 | 3974624000 | 120600 | 120500 | 120700 | 120500 | 68 |
| 658 | 20231122 | 095100 | 3966420800 | 120700 | 120600 | 120800 | 120500 | 177 |
| 659 | 20231122 | 095000 | 3945067600 | 120600 | 120600 | 120600 | 120500 | 367 |
| 660 | 20231122 | 094900 | 3900815700 | 120600 | 120700 | 120700 | 120500 | 339 |
| 661 | 20231122 | 094800 | 3859946400 | 120700 | 120600 | 120700 | 120600 | 44 |
| 662 | 20231122 | 094700 | 3854638900 | 120600 | 120800 | 120800 | 120600 | 509 |
| 663 | 20231122 | 094600 | 3793237000 | 120800 | 120800 | 120800 | 120700 | 142 |
| 664 | 20231122 | 094500 | 3776089200 | 120800 | 120800 | 120900 | 120800 | 307 |
| 665 | 20231122 | 094400 | 3739001600 | 120800 | 121100 | 121300 | 120800 | 247 |
| 666 | 20231122 | 094300 | 3709121000 | 121100 | 120900 | 121100 | 120900 | 1158 |
| 667 | 20231122 | 094200 | 3568909100 | 121000 | 121100 | 121500 | 120900 | 139 |
| 668 | 20231122 | 094100 | 3552077500 | 121000 | 121300 | 121500 | 121000 | 794 |
| 669 | 20231122 | 094000 | 3455755500 | 121400 | 121300 | 121400 | 121100 | 539 |
| 670 | 20231122 | 093900 | 3390374800 | 121300 | 121000 | 121400 | 121000 | 98 |
| 671 | 20231122 | 093800 | 3378486900 | 120900 | 120800 | 121600 | 120800 | 3229 |
| 672 | 20231122 | 093700 | 2987431500 | 120800 | 120700 | 120800 | 120600 | 233 |
| 673 | 20231122 | 093600 | 2959315300 | 120600 | 120800 | 120900 | 120600 | 917 |
| 674 | 20231122 | 093500 | 2848530600 | 120800 | 120600 | 120800 | 120600 | 1209 |
| 675 | 20231122 | 093400 | 2702628000 | 120600 | 120600 | 120600 | 120500 | 140 |
| 676 | 20231122 | 093300 | 2685744800 | 120600 | 120500 | 120600 | 120500 | 453 |
| 677 | 20231122 | 093200 | 2631150300 | 120500 | 120300 | 120500 | 120300 | 386 |
| 678 | 20231122 | 093100 | 2584668200 | 120300 | 120100 | 120300 | 120100 | 219 |
| 679 | 20231122 | 093000 | 2558352300 | 120000 | 120100 | 120100 | 120000 | 352 |
| 680 | 20231122 | 092900 | 2516101400 | 120100 | 120000 | 120100 | 119900 | 287 |
| 681 | 20231122 | 092800 | 2481637200 | 120000 | 120000 | 120200 | 119900 | 233 |
| 682 | 20231122 | 092700 | 2453668300 | 119900 | 120000 | 120200 | 119900 | 151 |
| 683 | 20231122 | 092600 | 2435540500 | 120100 | 120200 | 120300 | 119800 | 1774 |
| 684 | 20231122 | 092500 | 2222693900 | 120200 | 120300 | 120400 | 120100 | 206 |
| 685 | 20231122 | 092400 | 2197917500 | 120300 | 120000 | 120400 | 120000 | 471 |
| 686 | 20231122 | 092300 | 2141367800 | 120000 | 120300 | 120300 | 119800 | 1664 |
| 687 | 20231122 | 092200 | 1941742200 | 120300 | 120100 | 120300 | 120100 | 350 |
| 688 | 20231122 | 092100 | 1899652400 | 120400 | 120700 | 120700 | 120100 | 530 |
| 689 | 20231122 | 092000 | 1835832900 | 120700 | 120300 | 120800 | 120300 | 1479 |
| 690 | 20231122 | 091900 | 1657527600 | 120200 | 120300 | 120400 | 120200 | 110 |
| 691 | 20231122 | 091800 | 1644291400 | 120400 | 120200 | 120500 | 120200 | 1048 |
| 692 | 20231122 | 091700 | 1518045600 | 120300 | 120200 | 120300 | 120200 | 348 |
| 693 | 20231122 | 091600 | 1476193300 | 120200 | 120200 | 120300 | 120200 | 154 |
| 694 | 20231122 | 091500 | 1457673800 | 120300 | 120300 | 120300 | 120000 | 227 |
| 695 | 20231122 | 091400 | 1430396700 | 120000 | 120400 | 120400 | 120000 | 155 |
| 696 | 20231122 | 091300 | 1411760800 | 120200 | 120200 | 120400 | 120200 | 542 |
| 697 | 20231122 | 091200 | 1346575000 | 120200 | 119800 | 120200 | 119800 | 809 |
| 698 | 20231122 | 091100 | 1249541000 | 119800 | 120300 | 120300 | 119800 | 1046 |
| 699 | 20231122 | 091000 | 1123830200 | 120300 | 120100 | 120300 | 119700 | 291 |
| 700 | 20231122 | 090900 | 1088923600 | 120000 | 120300 | 120500 | 119600 | 1748 |
| 701 | 20231122 | 090800 | 878869300 | 120300 | 120200 | 120600 | 120200 | 1888 |
| 702 | 20231122 | 090700 | 651560100 | 120300 | 119600 | 120300 | 119400 | 1540 |
| 703 | 20231122 | 090600 | 467025400 | 119600 | 119500 | 119600 | 119200 | 991 |
| 704 | 20231122 | 090500 | 348619800 | 119500 | 118800 | 119500 | 118700 | 959 |
| 705 | 20231122 | 090400 | 234289400 | 118500 | 117700 | 118800 | 117700 | 601 |
| 706 | 20231122 | 090300 | 163229800 | 118200 | 117600 | 118200 | 117500 | 119 |
| 707 | 20231122 | 090200 | 149204700 | 117600 | 117500 | 117600 | 117500 | 57 |
| 708 | 20231122 | 090100 | 142501900 | 117400 | 118100 | 118300 | 117300 | 210 |
| 709 | 20231122 | 090000 | 117839500 | 117300 | 118100 | 118300 | 117100 | 979 |