43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 3 | 20240715 | 212300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240715 | 212200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240715 | 212100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240715 | 212000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240715 | 211900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240715 | 211800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240715 | 211700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240715 | 211600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240715 | 211500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240715 | 211400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240715 | 211300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240715 | 211200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240715 | 211100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240715 | 211000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240715 | 210900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240715 | 210800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240715 | 210700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240715 | 210600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240715 | 210500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240715 | 210400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240715 | 210300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240715 | 210200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240715 | 210100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240715 | 210000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240715 | 205900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240715 | 205800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240715 | 205700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240715 | 205600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240715 | 205500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240715 | 205400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 33 | 20240715 | 205300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240715 | 205200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240715 | 205100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240715 | 205000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240715 | 204900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240715 | 204800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240715 | 204700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240715 | 204600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240715 | 204500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240715 | 204400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240715 | 204300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240715 | 204200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240715 | 204100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240715 | 204000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240715 | 203900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240715 | 203800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240715 | 203700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240715 | 203600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240715 | 203500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240715 | 203400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240715 | 203300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240715 | 203200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240715 | 203100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240715 | 203000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240715 | 202900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240715 | 202800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240715 | 202700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240715 | 202600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240715 | 202500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240715 | 202400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 63 | 20240715 | 202300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240715 | 202200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240715 | 202100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240715 | 202000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240715 | 201900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240715 | 201800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240715 | 201700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240715 | 201600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240715 | 201500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240715 | 201400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240715 | 201300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240715 | 201200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240715 | 201100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240715 | 201000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240715 | 200900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240715 | 200800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240715 | 200700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240715 | 200600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240715 | 200500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240715 | 200400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240715 | 200300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240715 | 200200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240715 | 200100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240715 | 200000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240715 | 195900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240715 | 195800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240715 | 195700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240715 | 195600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240715 | 195500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240715 | 195400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 93 | 20240715 | 195300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240715 | 195200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240715 | 195100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240715 | 195000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240715 | 194900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240715 | 194800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240715 | 194700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240715 | 194600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240715 | 194500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240715 | 194400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240715 | 194300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240715 | 194200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240715 | 194100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240715 | 194000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240715 | 193900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240715 | 193800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240715 | 193700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240715 | 193600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240715 | 193500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240715 | 193400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240715 | 193300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240715 | 193200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240715 | 193100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240715 | 193000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240715 | 192900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240715 | 192800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240715 | 192700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240715 | 192600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240715 | 192500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240715 | 192400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 123 | 20240715 | 192300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240715 | 192200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240715 | 192100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240715 | 192000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240715 | 191900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240715 | 191800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240715 | 191700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240715 | 191600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240715 | 191500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240715 | 191400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240715 | 191300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240715 | 191200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240715 | 191100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240715 | 191000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240715 | 190900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240715 | 190800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240715 | 190700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240715 | 190600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240715 | 190500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240715 | 190400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240715 | 190300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240715 | 190200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240715 | 190100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240715 | 190000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240715 | 185900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240715 | 185800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240715 | 185700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240715 | 185600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240715 | 185500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240715 | 185400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 153 | 20240715 | 185300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240715 | 185200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240715 | 185100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240715 | 185000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240715 | 184900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240715 | 184800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240715 | 184700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240715 | 184600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240715 | 184500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240715 | 184400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240715 | 184300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240715 | 184200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240715 | 184100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240715 | 184000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240715 | 183900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240715 | 183800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240715 | 183700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240715 | 183600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240715 | 183500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240715 | 183400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240715 | 183300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240715 | 183200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240715 | 183100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240715 | 183000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240715 | 182900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240715 | 182800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240715 | 182700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240715 | 182600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240715 | 182500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240715 | 182400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 183 | 20240715 | 182300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240715 | 182200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240715 | 182100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240715 | 182000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240715 | 181900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240715 | 181800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240715 | 181700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240715 | 181600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240715 | 181500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240715 | 181400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240715 | 181300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240715 | 181200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240715 | 181100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240715 | 181000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240715 | 180900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240715 | 180800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240715 | 180700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240715 | 180600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240715 | 180500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240715 | 180400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240715 | 180300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240715 | 180200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240715 | 180100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240715 | 180000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240715 | 175900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240715 | 175800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240715 | 175700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240715 | 175600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240715 | 175500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240715 | 175400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 213 | 20240715 | 175300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240715 | 175200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240715 | 175100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240715 | 175000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240715 | 174900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240715 | 174800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240715 | 174700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240715 | 174600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240715 | 174500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240715 | 174400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240715 | 174300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240715 | 174200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240715 | 174100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240715 | 174000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240715 | 173900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240715 | 173800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240715 | 173700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240715 | 173600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240715 | 173500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240715 | 173400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240715 | 173300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240715 | 173200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20240715 | 173100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20240715 | 173000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20240715 | 172900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 238 | 20240715 | 172800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 239 | 20240715 | 172700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 240 | 20240715 | 172600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 241 | 20240715 | 172500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 242 | 20240715 | 172400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 243 | 20240715 | 172300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 244 | 20240715 | 172200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 245 | 20240715 | 172100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 246 | 20240715 | 172000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 247 | 20240715 | 171900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 248 | 20240715 | 171800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 249 | 20240715 | 171700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 250 | 20240715 | 171600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 251 | 20240715 | 171500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 252 | 20240715 | 171400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 253 | 20240715 | 171300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 254 | 20240715 | 171200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 255 | 20240715 | 171100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 256 | 20240715 | 171000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 257 | 20240715 | 170900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 258 | 20240715 | 170800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 259 | 20240715 | 170700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 260 | 20240715 | 170600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 261 | 20240715 | 170500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 262 | 20240715 | 170400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 263 | 20240715 | 170300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 264 | 20240715 | 170200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 265 | 20240715 | 170100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 266 | 20240715 | 170000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 267 | 20240715 | 165900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 268 | 20240715 | 165800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 269 | 20240715 | 165700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 270 | 20240715 | 165600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 271 | 20240715 | 165500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 272 | 20240715 | 165400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 273 | 20240715 | 165300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 274 | 20240715 | 165200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 275 | 20240715 | 165100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 276 | 20240715 | 165000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 277 | 20240715 | 164900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 278 | 20240715 | 164800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 279 | 20240715 | 164700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 280 | 20240715 | 164600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 281 | 20240715 | 164500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 282 | 20240715 | 164400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 283 | 20240715 | 164300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 284 | 20240715 | 164200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 285 | 20240715 | 164100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 286 | 20240715 | 164000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 287 | 20240715 | 163900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 288 | 20240715 | 163800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 289 | 20240715 | 163700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 290 | 20240715 | 163600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 291 | 20240715 | 163500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 292 | 20240715 | 163400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 293 | 20240715 | 163300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 294 | 20240715 | 163200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 295 | 20240715 | 163100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 296 | 20240715 | 163000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 297 | 20240715 | 162900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 298 | 20240715 | 162800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 299 | 20240715 | 162700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 300 | 20240715 | 162600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 301 | 20240715 | 162500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 302 | 20240715 | 162400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 303 | 20240715 | 162300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 304 | 20240715 | 162200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 305 | 20240715 | 162100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 306 | 20240715 | 162000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 307 | 20240715 | 161900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 308 | 20240715 | 161800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 309 | 20240715 | 161700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 310 | 20240715 | 161600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 311 | 20240715 | 161500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 312 | 20240715 | 161400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 313 | 20240715 | 161300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 314 | 20240715 | 161200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 315 | 20240715 | 161100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 316 | 20240715 | 161000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 317 | 20240715 | 160900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 318 | 20240715 | 160800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 319 | 20240715 | 160700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 320 | 20240715 | 160600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 321 | 20240715 | 160500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 322 | 20240715 | 160400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 323 | 20240715 | 160300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 324 | 20240715 | 160200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 325 | 20240715 | 160100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 326 | 20240715 | 160000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 327 | 20240715 | 155900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 328 | 20240715 | 155800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 329 | 20240715 | 155700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 330 | 20240715 | 155600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 331 | 20240715 | 155500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 332 | 20240715 | 155400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 333 | 20240715 | 155300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 334 | 20240715 | 155200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 335 | 20240715 | 155100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 336 | 20240715 | 155000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 337 | 20240715 | 154900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 338 | 20240715 | 154800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 339 | 20240715 | 154700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 340 | 20240715 | 154600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 341 | 20240715 | 154500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 342 | 20240715 | 154400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 343 | 20240715 | 154300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 344 | 20240715 | 154200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 345 | 20240715 | 154100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 346 | 20240715 | 154000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 347 | 20240715 | 153900 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 348 | 20240715 | 153800 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 349 | 20240715 | 153700 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 350 | 20240715 | 153600 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 351 | 20240715 | 153500 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 352 | 20240715 | 153400 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 353 | 20240715 | 153300 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 354 | 20240715 | 153200 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 355 | 20240715 | 153100 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 0 |
| 356 | 20240715 | 153000 | 36620298300 | 160000 | 160000 | 160000 | 160000 | 8047 |
| 357 | 20240715 | 152900 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 358 | 20240715 | 152800 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 359 | 20240715 | 152700 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 360 | 20240715 | 152600 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 361 | 20240715 | 152500 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 362 | 20240715 | 152400 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 363 | 20240715 | 152300 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 364 | 20240715 | 152200 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 365 | 20240715 | 152100 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 366 | 20240715 | 152000 | 35332778300 | 160300 | 160300 | 160300 | 160300 | 0 |
| 367 | 20240715 | 151900 | 35332778300 | 160300 | 160200 | 160300 | 160100 | 291 |
| 368 | 20240715 | 151800 | 35286160400 | 160100 | 160200 | 160500 | 160100 | 211 |
| 369 | 20240715 | 151700 | 35252352500 | 160200 | 160200 | 160500 | 160200 | 303 |
| 370 | 20240715 | 151600 | 35203776500 | 160200 | 160300 | 160300 | 160100 | 273 |
| 371 | 20240715 | 151500 | 35160047600 | 160300 | 160400 | 160400 | 160200 | 325 |
| 372 | 20240715 | 151400 | 35107956400 | 160300 | 160100 | 160400 | 160100 | 336 |
| 373 | 20240715 | 151300 | 35054109500 | 160100 | 160200 | 160200 | 160000 | 349 |
| 374 | 20240715 | 151200 | 34998228900 | 160100 | 160100 | 160200 | 160000 | 622 |
| 375 | 20240715 | 151100 | 34898656500 | 160100 | 160000 | 160200 | 160000 | 467 |
| 376 | 20240715 | 151000 | 34823908200 | 160100 | 160000 | 160300 | 160000 | 286 |
| 377 | 20240715 | 150900 | 34778125600 | 160000 | 160100 | 160200 | 160000 | 263 |
| 378 | 20240715 | 150800 | 34736024900 | 160100 | 160000 | 160200 | 160000 | 415 |
| 379 | 20240715 | 150700 | 34669600000 | 160000 | 160100 | 160200 | 160000 | 470 |
| 380 | 20240715 | 150600 | 34594371200 | 160100 | 160100 | 160200 | 160000 | 256 |
| 381 | 20240715 | 150500 | 34553382500 | 160100 | 160200 | 160500 | 160000 | 573 |
| 382 | 20240715 | 150400 | 34461600300 | 160200 | 160200 | 160300 | 160100 | 405 |
| 383 | 20240715 | 150300 | 34396734600 | 160200 | 160200 | 160300 | 160100 | 499 |
| 384 | 20240715 | 150200 | 34316810100 | 160200 | 160200 | 160300 | 160100 | 235 |
| 385 | 20240715 | 150100 | 34279157700 | 160300 | 160400 | 160400 | 160100 | 618 |
| 386 | 20240715 | 150000 | 34180134500 | 160400 | 160600 | 160600 | 160300 | 410 |
| 387 | 20240715 | 145900 | 34114351400 | 160600 | 160500 | 160600 | 160400 | 403 |
| 388 | 20240715 | 145800 | 34049685100 | 160500 | 160300 | 160500 | 160300 | 298 |
| 389 | 20240715 | 145700 | 34001899400 | 160200 | 160300 | 160500 | 160200 | 353 |
| 390 | 20240715 | 145600 | 33945305300 | 160200 | 160200 | 160400 | 160200 | 330 |
| 391 | 20240715 | 145500 | 33892406000 | 160200 | 160300 | 160400 | 160200 | 469 |
| 392 | 20240715 | 145400 | 33817221200 | 160300 | 160300 | 160400 | 160200 | 287 |
| 393 | 20240715 | 145300 | 33771193800 | 160300 | 160300 | 160400 | 160200 | 347 |
| 394 | 20240715 | 145200 | 33715578600 | 160200 | 160300 | 160500 | 160200 | 380 |
| 395 | 20240715 | 145100 | 33654654200 | 160300 | 160400 | 160500 | 160300 | 390 |
| 396 | 20240715 | 145000 | 33592106400 | 160400 | 160300 | 160500 | 160300 | 409 |
| 397 | 20240715 | 144900 | 33526506500 | 160200 | 160100 | 160400 | 160100 | 274 |
| 398 | 20240715 | 144800 | 33482590900 | 160100 | 160400 | 160600 | 160100 | 652 |
| 399 | 20240715 | 144700 | 33378017300 | 160400 | 160300 | 160500 | 160300 | 396 |
| 400 | 20240715 | 144600 | 33314489000 | 160300 | 160300 | 160500 | 160200 | 358 |
| 401 | 20240715 | 144500 | 33257087000 | 160400 | 160200 | 160500 | 160100 | 466 |
| 402 | 20240715 | 144400 | 33182368200 | 160200 | 160100 | 160300 | 160100 | 305 |
| 403 | 20240715 | 144300 | 33133515000 | 160200 | 160200 | 160300 | 160000 | 1623 |
| 404 | 20240715 | 144200 | 32873603400 | 160200 | 160200 | 160300 | 160200 | 252 |
| 405 | 20240715 | 144100 | 32833229600 | 160200 | 160200 | 160500 | 160200 | 251 |
| 406 | 20240715 | 144000 | 32792994800 | 160200 | 160300 | 160300 | 160200 | 257 |
| 407 | 20240715 | 143900 | 32751820200 | 160200 | 160500 | 160500 | 160200 | 206 |
| 408 | 20240715 | 143800 | 32718793200 | 160500 | 160400 | 160500 | 160200 | 786 |
| 409 | 20240715 | 143700 | 32592708600 | 160500 | 160300 | 160500 | 160300 | 168 |
| 410 | 20240715 | 143600 | 32565756600 | 160300 | 160500 | 160500 | 160300 | 205 |
| 411 | 20240715 | 143500 | 32532889500 | 160400 | 160200 | 160400 | 160200 | 651 |
| 412 | 20240715 | 143400 | 32428509300 | 160200 | 160200 | 160300 | 160100 | 120 |
| 413 | 20240715 | 143300 | 32409283900 | 160100 | 160300 | 160500 | 160100 | 1536 |
| 414 | 20240715 | 143200 | 32163211900 | 160400 | 160500 | 160700 | 160300 | 1118 |
| 415 | 20240715 | 143100 | 31983858700 | 160500 | 160800 | 160800 | 160500 | 105 |
| 416 | 20240715 | 143000 | 31967004200 | 160600 | 160500 | 161000 | 160400 | 739 |
| 417 | 20240715 | 142900 | 31848115600 | 160400 | 160400 | 160700 | 160400 | 770 |
| 418 | 20240715 | 142800 | 31724535600 | 160400 | 160500 | 160600 | 160400 | 661 |
| 419 | 20240715 | 142700 | 31618452300 | 160500 | 160500 | 160700 | 160400 | 132 |
| 420 | 20240715 | 142600 | 31597265200 | 160500 | 160500 | 160600 | 160500 | 344 |
| 421 | 20240715 | 142500 | 31542042500 | 160600 | 160500 | 160600 | 160400 | 342 |
| 422 | 20240715 | 142400 | 31487148100 | 160400 | 160700 | 160700 | 160400 | 225 |
| 423 | 20240715 | 142300 | 31451025100 | 160700 | 160400 | 160700 | 160400 | 263 |
| 424 | 20240715 | 142200 | 31408812800 | 160400 | 160400 | 160600 | 160400 | 145 |
| 425 | 20240715 | 142100 | 31385544300 | 160300 | 160400 | 160500 | 160300 | 191 |
| 426 | 20240715 | 142000 | 31354914400 | 160400 | 160500 | 160600 | 160400 | 299 |
| 427 | 20240715 | 141900 | 31306924700 | 160500 | 160600 | 160600 | 160300 | 201 |
| 428 | 20240715 | 141800 | 31274672200 | 160600 | 160300 | 160600 | 160300 | 384 |
| 429 | 20240715 | 141700 | 31213062700 | 160300 | 160700 | 160700 | 160200 | 657 |
| 430 | 20240715 | 141600 | 31107690300 | 160800 | 160300 | 160800 | 160300 | 525 |
| 431 | 20240715 | 141500 | 31023309900 | 160300 | 160300 | 160400 | 160200 | 146 |
| 432 | 20240715 | 141400 | 30999906400 | 160300 | 160500 | 160500 | 160200 | 258 |
| 433 | 20240715 | 141300 | 30958540600 | 160400 | 160800 | 160800 | 160300 | 359 |
| 434 | 20240715 | 141200 | 30900861000 | 160900 | 160900 | 161100 | 160900 | 322 |
| 435 | 20240715 | 141100 | 30849008100 | 161000 | 160900 | 161000 | 160800 | 126 |
| 436 | 20240715 | 141000 | 30828735000 | 160900 | 160900 | 161000 | 160800 | 276 |
| 437 | 20240715 | 140900 | 30784308200 | 160900 | 161000 | 161200 | 160900 | 186 |
| 438 | 20240715 | 140800 | 30754366400 | 160900 | 161100 | 161200 | 160900 | 337 |
| 439 | 20240715 | 140700 | 30700080100 | 161000 | 161000 | 161100 | 160900 | 118 |
| 440 | 20240715 | 140600 | 30681086800 | 161000 | 161000 | 161000 | 160900 | 218 |
| 441 | 20240715 | 140500 | 30645995500 | 160900 | 161100 | 161200 | 160900 | 348 |
| 442 | 20240715 | 140400 | 30589944200 | 161000 | 161000 | 161100 | 161000 | 389 |
| 443 | 20240715 | 140300 | 30527311300 | 161000 | 160600 | 161000 | 160500 | 203 |
| 444 | 20240715 | 140200 | 30494687200 | 160600 | 160600 | 160900 | 160500 | 104 |
| 445 | 20240715 | 140100 | 30477986900 | 160900 | 160800 | 160900 | 160400 | 390 |
| 446 | 20240715 | 140000 | 30415417100 | 160400 | 160800 | 161000 | 160400 | 388 |
| 447 | 20240715 | 135900 | 30353066300 | 160800 | 160600 | 161200 | 160400 | 1351 |
| 448 | 20240715 | 135800 | 30136199300 | 160600 | 161000 | 161300 | 160500 | 1396 |
| 449 | 20240715 | 135700 | 29911695400 | 161100 | 161400 | 161500 | 161100 | 1060 |
| 450 | 20240715 | 135600 | 29740668100 | 161500 | 161300 | 161500 | 161300 | 240 |
| 451 | 20240715 | 135500 | 29701937900 | 161300 | 161300 | 161300 | 161200 | 150 |
| 452 | 20240715 | 135400 | 29677749900 | 161200 | 161300 | 161400 | 160900 | 193 |
| 453 | 20240715 | 135300 | 29646663400 | 161300 | 161500 | 161500 | 161100 | 295 |
| 454 | 20240715 | 135200 | 29599078700 | 161500 | 161700 | 161800 | 160800 | 2614 |
| 455 | 20240715 | 135100 | 29177594500 | 161700 | 161700 | 161800 | 161600 | 378 |
| 456 | 20240715 | 135000 | 29116477000 | 161700 | 161700 | 161800 | 161700 | 129 |
| 457 | 20240715 | 134900 | 29095614300 | 161600 | 161700 | 161800 | 161600 | 151 |
| 458 | 20240715 | 134800 | 29071193700 | 161700 | 161700 | 161800 | 161700 | 167 |
| 459 | 20240715 | 134700 | 29044181500 | 161700 | 161800 | 161800 | 161700 | 571 |
| 460 | 20240715 | 134600 | 28951833200 | 161800 | 161800 | 161800 | 161700 | 147 |
| 461 | 20240715 | 134500 | 28928054000 | 161800 | 161600 | 161800 | 161600 | 246 |
| 462 | 20240715 | 134400 | 28888273800 | 161700 | 161800 | 161800 | 161600 | 100 |
| 463 | 20240715 | 134300 | 28872104800 | 161800 | 161800 | 161800 | 161700 | 159 |
| 464 | 20240715 | 134200 | 28846386300 | 161700 | 161800 | 161800 | 161600 | 128 |
| 465 | 20240715 | 134100 | 28825687000 | 161700 | 161500 | 161800 | 161500 | 107 |
| 466 | 20240715 | 134000 | 28808394800 | 161600 | 161600 | 161900 | 161600 | 130 |
| 467 | 20240715 | 133900 | 28787370700 | 161600 | 161600 | 161900 | 161500 | 1121 |
| 468 | 20240715 | 133800 | 28606008900 | 161700 | 161600 | 161800 | 161600 | 131 |
| 469 | 20240715 | 133700 | 28584825600 | 161700 | 161500 | 161700 | 161500 | 158 |
| 470 | 20240715 | 133600 | 28559284200 | 161500 | 161400 | 161600 | 161400 | 166 |
| 471 | 20240715 | 133500 | 28532479500 | 161500 | 161600 | 161700 | 161500 | 297 |
| 472 | 20240715 | 133400 | 28484488900 | 161600 | 161800 | 161800 | 161400 | 118 |
| 473 | 20240715 | 133300 | 28465423300 | 161700 | 161800 | 161800 | 161400 | 307 |
| 474 | 20240715 | 133200 | 28415808700 | 161800 | 161700 | 161800 | 161600 | 117 |
| 475 | 20240715 | 133100 | 28396896800 | 161700 | 161500 | 161800 | 161400 | 342 |
| 476 | 20240715 | 133000 | 28341625300 | 161400 | 161500 | 161500 | 161400 | 92 |
| 477 | 20240715 | 132900 | 28326776000 | 161400 | 161500 | 161700 | 161400 | 160 |
| 478 | 20240715 | 132800 | 28300924600 | 161700 | 161400 | 161700 | 161300 | 412 |
| 479 | 20240715 | 132700 | 28234415500 | 161300 | 161300 | 161500 | 161300 | 174 |
| 480 | 20240715 | 132600 | 28206333200 | 161300 | 161500 | 161500 | 161300 | 183 |
| 481 | 20240715 | 132500 | 28176795600 | 161400 | 161800 | 161800 | 161400 | 1671 |
| 482 | 20240715 | 132400 | 27906734800 | 161800 | 162000 | 162000 | 161800 | 721 |
| 483 | 20240715 | 132300 | 27790014500 | 161900 | 161900 | 162000 | 161900 | 296 |
| 484 | 20240715 | 132200 | 27742084200 | 161900 | 162000 | 162000 | 161900 | 210 |
| 485 | 20240715 | 132100 | 27708068100 | 161900 | 161900 | 162000 | 161900 | 161 |
| 486 | 20240715 | 132000 | 27681995800 | 161900 | 161900 | 162000 | 161900 | 874 |
| 487 | 20240715 | 131900 | 27540412300 | 161900 | 162300 | 162400 | 161900 | 1511 |
| 488 | 20240715 | 131800 | 27295488400 | 162300 | 162500 | 162600 | 162300 | 229 |
| 489 | 20240715 | 131700 | 27258288900 | 162600 | 162400 | 162600 | 162300 | 372 |
| 490 | 20240715 | 131600 | 27197860600 | 162300 | 162400 | 162500 | 162300 | 211 |
| 491 | 20240715 | 131500 | 27163592100 | 162400 | 162500 | 162500 | 162300 | 92 |
| 492 | 20240715 | 131400 | 27148647800 | 162400 | 162500 | 162500 | 162300 | 123 |
| 493 | 20240715 | 131300 | 27128666100 | 162400 | 162700 | 162700 | 162300 | 1403 |
| 494 | 20240715 | 131200 | 26900582000 | 162700 | 162700 | 162700 | 162600 | 351 |
| 495 | 20240715 | 131100 | 26843482700 | 162600 | 162500 | 162700 | 162500 | 183 |
| 496 | 20240715 | 131000 | 26813720200 | 162600 | 162500 | 162600 | 162500 | 432 |
| 497 | 20240715 | 130900 | 26743486000 | 162500 | 162400 | 162600 | 162400 | 99 |
| 498 | 20240715 | 130800 | 26727394400 | 162400 | 162600 | 162600 | 162300 | 444 |
| 499 | 20240715 | 130700 | 26655268700 | 162500 | 162500 | 162600 | 162400 | 238 |
| 500 | 20240715 | 130600 | 26616599200 | 162500 | 162400 | 162600 | 162400 | 99 |
| 501 | 20240715 | 130500 | 26600505400 | 162600 | 162600 | 162600 | 162400 | 323 |
| 502 | 20240715 | 130400 | 26548005100 | 162500 | 162500 | 162600 | 162400 | 172 |
| 503 | 20240715 | 130300 | 26520049000 | 162400 | 162500 | 162700 | 162400 | 685 |
| 504 | 20240715 | 130200 | 26408709700 | 162600 | 162600 | 162700 | 162400 | 244 |
| 505 | 20240715 | 130100 | 26369035300 | 162600 | 162400 | 162600 | 162300 | 957 |
| 506 | 20240715 | 130000 | 26213568400 | 162400 | 162400 | 162500 | 162300 | 382 |
| 507 | 20240715 | 125900 | 26151527500 | 162300 | 162400 | 162500 | 162300 | 246 |
| 508 | 20240715 | 125800 | 26111558400 | 162500 | 162200 | 162500 | 162200 | 226 |
| 509 | 20240715 | 125700 | 26074854900 | 162300 | 162500 | 162500 | 162300 | 214 |
| 510 | 20240715 | 125600 | 26040091100 | 162300 | 162500 | 162600 | 162200 | 551 |
| 511 | 20240715 | 125500 | 25950585000 | 162600 | 162600 | 162700 | 162500 | 173 |
| 512 | 20240715 | 125400 | 25922447400 | 162600 | 162600 | 162700 | 162500 | 218 |
| 513 | 20240715 | 125300 | 25887003100 | 162600 | 162700 | 162700 | 162400 | 690 |
| 514 | 20240715 | 125200 | 25774813400 | 162600 | 162600 | 162600 | 162500 | 218 |
| 515 | 20240715 | 125100 | 25739367200 | 162600 | 162500 | 162600 | 162400 | 259 |
| 516 | 20240715 | 125000 | 25697270500 | 162500 | 162500 | 162600 | 162400 | 235 |
| 517 | 20240715 | 124900 | 25659081200 | 162500 | 162600 | 162600 | 162400 | 124 |
| 518 | 20240715 | 124800 | 25638925400 | 162400 | 162500 | 162600 | 162400 | 713 |
| 519 | 20240715 | 124700 | 25523083600 | 162400 | 162500 | 162500 | 162400 | 243 |
| 520 | 20240715 | 124600 | 25483598900 | 162400 | 162500 | 162500 | 162400 | 376 |
| 521 | 20240715 | 124500 | 25422513100 | 162500 | 162500 | 162500 | 162400 | 134 |
| 522 | 20240715 | 124400 | 25400739000 | 162400 | 162400 | 162500 | 162400 | 162 |
| 523 | 20240715 | 124300 | 25374420000 | 162500 | 162300 | 162500 | 162300 | 246 |
| 524 | 20240715 | 124200 | 25334460300 | 162400 | 162400 | 162500 | 162300 | 127 |
| 525 | 20240715 | 124100 | 25313835700 | 162400 | 162500 | 162600 | 162200 | 494 |
| 526 | 20240715 | 124000 | 25233613600 | 162500 | 162400 | 162500 | 162300 | 113 |
| 527 | 20240715 | 123900 | 25215256400 | 162400 | 162500 | 162500 | 162200 | 764 |
| 528 | 20240715 | 123800 | 25091210900 | 162500 | 162400 | 162600 | 162300 | 334 |
| 529 | 20240715 | 123700 | 25036955800 | 162400 | 162700 | 162800 | 162400 | 605 |
| 530 | 20240715 | 123600 | 24938585600 | 162700 | 162700 | 162800 | 162600 | 249 |
| 531 | 20240715 | 123500 | 24898066500 | 162700 | 162700 | 162800 | 162600 | 188 |
| 532 | 20240715 | 123400 | 24867474000 | 162700 | 162700 | 162800 | 162600 | 153 |
| 533 | 20240715 | 123300 | 24842581500 | 162700 | 162600 | 162800 | 162600 | 468 |
| 534 | 20240715 | 123200 | 24766452400 | 162600 | 162600 | 162700 | 162500 | 162 |
| 535 | 20240715 | 123100 | 24740106800 | 162700 | 162700 | 162700 | 162600 | 178 |
| 536 | 20240715 | 123000 | 24711147800 | 162700 | 162700 | 162800 | 162600 | 652 |
| 537 | 20240715 | 122900 | 24605068100 | 162700 | 162700 | 162800 | 162600 | 200 |
| 538 | 20240715 | 122800 | 24572526500 | 162700 | 162700 | 162700 | 162600 | 156 |
| 539 | 20240715 | 122700 | 24547149700 | 162700 | 162800 | 162800 | 162700 | 240 |
| 540 | 20240715 | 122600 | 24508085200 | 162800 | 162700 | 162800 | 162600 | 511 |
| 541 | 20240715 | 122500 | 24424964600 | 162700 | 162800 | 162800 | 162600 | 350 |
| 542 | 20240715 | 122400 | 24368012600 | 162700 | 162700 | 162800 | 162600 | 312 |
| 543 | 20240715 | 122300 | 24317247400 | 162700 | 162600 | 162700 | 162600 | 155 |
| 544 | 20240715 | 122200 | 24292030200 | 162600 | 162700 | 162700 | 162600 | 155 |
| 545 | 20240715 | 122100 | 24266819100 | 162700 | 162800 | 162800 | 162600 | 364 |
| 546 | 20240715 | 122000 | 24207596700 | 162600 | 162700 | 162800 | 162600 | 207 |
| 547 | 20240715 | 121900 | 24173918100 | 162600 | 162600 | 162700 | 162600 | 150 |
| 548 | 20240715 | 121800 | 24149514800 | 162700 | 162600 | 162700 | 162600 | 205 |
| 549 | 20240715 | 121700 | 24116169800 | 162700 | 162700 | 162700 | 162600 | 296 |
| 550 | 20240715 | 121600 | 24068020600 | 162700 | 162500 | 162700 | 162300 | 483 |
| 551 | 20240715 | 121500 | 23989500600 | 162500 | 162500 | 162500 | 162300 | 349 |
| 552 | 20240715 | 121400 | 23932822700 | 162400 | 162400 | 162500 | 162200 | 157 |
| 553 | 20240715 | 121300 | 23907323400 | 162400 | 162400 | 162500 | 162200 | 290 |
| 554 | 20240715 | 121200 | 23860239200 | 162600 | 162400 | 162600 | 162300 | 409 |
| 555 | 20240715 | 121100 | 23793796800 | 162400 | 162400 | 162500 | 162300 | 209 |
| 556 | 20240715 | 121000 | 23759851500 | 162500 | 162400 | 162600 | 162400 | 156 |
| 557 | 20240715 | 120900 | 23734501700 | 162400 | 162300 | 162500 | 162300 | 187 |
| 558 | 20240715 | 120800 | 23704131200 | 162300 | 162500 | 162600 | 162300 | 273 |
| 559 | 20240715 | 120700 | 23659771900 | 162500 | 162500 | 162600 | 162500 | 182 |
| 560 | 20240715 | 120600 | 23630179500 | 162500 | 162500 | 162600 | 162500 | 164 |
| 561 | 20240715 | 120500 | 23603520800 | 162600 | 162600 | 162600 | 162500 | 640 |
| 562 | 20240715 | 120400 | 23499513000 | 162500 | 162400 | 162600 | 162400 | 264 |
| 563 | 20240715 | 120300 | 23456626300 | 162400 | 162600 | 162600 | 162200 | 419 |
| 564 | 20240715 | 120200 | 23388555100 | 162500 | 162800 | 162800 | 162500 | 1678 |
| 565 | 20240715 | 120100 | 23115545900 | 162700 | 162700 | 162800 | 162600 | 559 |
| 566 | 20240715 | 120000 | 23024608000 | 162700 | 162700 | 162700 | 162600 | 210 |
| 567 | 20240715 | 115900 | 22990442100 | 162700 | 162600 | 162700 | 162600 | 95 |
| 568 | 20240715 | 115800 | 22974991100 | 162700 | 162600 | 162700 | 162600 | 296 |
| 569 | 20240715 | 115700 | 22926833300 | 162600 | 162600 | 162700 | 162600 | 253 |
| 570 | 20240715 | 115600 | 22885676300 | 162600 | 162700 | 162700 | 162600 | 224 |
| 571 | 20240715 | 115500 | 22849233800 | 162600 | 162700 | 162700 | 162600 | 323 |
| 572 | 20240715 | 115400 | 22796694100 | 162700 | 162600 | 162700 | 162500 | 162 |
| 573 | 20240715 | 115300 | 22770344800 | 162600 | 162400 | 162600 | 162400 | 186 |
| 574 | 20240715 | 115200 | 22740114100 | 162500 | 162500 | 162500 | 162400 | 178 |
| 575 | 20240715 | 115100 | 22711197200 | 162400 | 162600 | 162700 | 162400 | 653 |
| 576 | 20240715 | 115000 | 22605042500 | 162600 | 162100 | 162600 | 162100 | 220 |
| 577 | 20240715 | 114900 | 22569329800 | 162100 | 162600 | 162600 | 162100 | 835 |
| 578 | 20240715 | 114800 | 22433782900 | 162700 | 162700 | 162700 | 162600 | 176 |
| 579 | 20240715 | 114700 | 22405149000 | 162600 | 162700 | 162700 | 162600 | 224 |
| 580 | 20240715 | 114600 | 22368704700 | 162800 | 162700 | 162800 | 162600 | 127 |
| 581 | 20240715 | 114500 | 22348035600 | 162600 | 162700 | 162800 | 162600 | 316 |
| 582 | 20240715 | 114400 | 22296616700 | 162700 | 162800 | 162800 | 162600 | 196 |
| 583 | 20240715 | 114300 | 22264726400 | 162700 | 162700 | 162800 | 162700 | 158 |
| 584 | 20240715 | 114200 | 22239008500 | 162600 | 162600 | 162800 | 162600 | 268 |
| 585 | 20240715 | 114100 | 22195403200 | 162600 | 162700 | 162800 | 162600 | 1014 |
| 586 | 20240715 | 114000 | 22030426000 | 162700 | 162800 | 162800 | 162700 | 307 |
| 587 | 20240715 | 113900 | 21980447100 | 162800 | 162700 | 162800 | 162700 | 213 |
| 588 | 20240715 | 113800 | 21945776400 | 162700 | 162800 | 162800 | 162700 | 674 |
| 589 | 20240715 | 113700 | 21836067800 | 162800 | 162800 | 162800 | 162700 | 296 |
| 590 | 20240715 | 113600 | 21787884100 | 162800 | 162800 | 162900 | 162700 | 1388 |
| 591 | 20240715 | 113500 | 21561919400 | 162900 | 162600 | 162900 | 162600 | 1452 |
| 592 | 20240715 | 113400 | 21325575400 | 162600 | 162600 | 162700 | 162600 | 251 |
| 593 | 20240715 | 113300 | 21284740000 | 162600 | 162700 | 162700 | 162600 | 274 |
| 594 | 20240715 | 113200 | 21240167500 | 162600 | 162700 | 162700 | 162600 | 326 |
| 595 | 20240715 | 113100 | 21187143900 | 162700 | 162400 | 162700 | 162400 | 1089 |
| 596 | 20240715 | 113000 | 21010102100 | 162400 | 162200 | 162500 | 162200 | 1090 |
| 597 | 20240715 | 112900 | 20833231700 | 162200 | 162100 | 162200 | 162100 | 194 |
| 598 | 20240715 | 112800 | 20801768400 | 162100 | 162200 | 162200 | 162100 | 233 |
| 599 | 20240715 | 112700 | 20763987100 | 162100 | 162200 | 162200 | 161900 | 1098 |
| 600 | 20240715 | 112600 | 20586079300 | 162200 | 162500 | 162500 | 162200 | 385 |
| 601 | 20240715 | 112500 | 20523589800 | 162400 | 162600 | 162600 | 162300 | 108 |
| 602 | 20240715 | 112400 | 20506044400 | 162500 | 162600 | 162600 | 162400 | 408 |
| 603 | 20240715 | 112300 | 20439746800 | 162500 | 162400 | 162600 | 162400 | 179 |
| 604 | 20240715 | 112200 | 20410653200 | 162500 | 162500 | 162600 | 162500 | 260 |
| 605 | 20240715 | 112100 | 20368388900 | 162500 | 162600 | 162600 | 162500 | 167 |
| 606 | 20240715 | 112000 | 20341239400 | 162600 | 162400 | 162600 | 162400 | 359 |
| 607 | 20240715 | 111900 | 20282885000 | 162300 | 162300 | 162500 | 162200 | 102 |
| 608 | 20240715 | 111800 | 20266323200 | 162500 | 162600 | 162600 | 161900 | 2068 |
| 609 | 20240715 | 111700 | 19930941900 | 162500 | 162600 | 162600 | 162500 | 163 |
| 610 | 20240715 | 111600 | 19904443500 | 162500 | 162600 | 162700 | 162500 | 450 |
| 611 | 20240715 | 111500 | 19831265200 | 162600 | 162700 | 162800 | 162600 | 280 |
| 612 | 20240715 | 111400 | 19785709000 | 162800 | 162700 | 162800 | 162600 | 191 |
| 613 | 20240715 | 111300 | 19754633600 | 162700 | 162700 | 162800 | 162600 | 491 |
| 614 | 20240715 | 111200 | 19674735900 | 162700 | 162500 | 162700 | 162400 | 124 |
| 615 | 20240715 | 111100 | 19654587100 | 162500 | 162400 | 162500 | 162300 | 215 |
| 616 | 20240715 | 111000 | 19619663200 | 162500 | 162900 | 163000 | 162400 | 1392 |
| 617 | 20240715 | 110900 | 19393112700 | 162900 | 162900 | 163000 | 162800 | 270 |
| 618 | 20240715 | 110800 | 19349127600 | 163000 | 162900 | 163000 | 162900 | 1397 |
| 619 | 20240715 | 110700 | 19121421500 | 162800 | 162900 | 163000 | 162800 | 1706 |
| 620 | 20240715 | 110600 | 18843566200 | 162900 | 162800 | 163000 | 162800 | 1720 |
| 621 | 20240715 | 110500 | 18563449400 | 162800 | 162800 | 162900 | 162700 | 2161 |
| 622 | 20240715 | 110400 | 18211564900 | 162800 | 162700 | 162800 | 162700 | 708 |
| 623 | 20240715 | 110300 | 18096312800 | 162800 | 162800 | 162800 | 162600 | 412 |
| 624 | 20240715 | 110200 | 18029265000 | 162800 | 162900 | 162900 | 162800 | 573 |
| 625 | 20240715 | 110100 | 17935966400 | 162800 | 162700 | 162900 | 162700 | 682 |
| 626 | 20240715 | 110000 | 17824922200 | 162700 | 162800 | 163000 | 162700 | 711 |
| 627 | 20240715 | 105900 | 17709119900 | 163000 | 162800 | 163000 | 162800 | 1495 |
| 628 | 20240715 | 105800 | 17465615400 | 162800 | 162300 | 162800 | 162200 | 6642 |
| 629 | 20240715 | 105700 | 16385658000 | 162300 | 162300 | 162400 | 162300 | 172 |
| 630 | 20240715 | 105600 | 16357737000 | 162400 | 161800 | 162500 | 161800 | 2776 |
| 631 | 20240715 | 105500 | 15907587700 | 161800 | 161900 | 161900 | 161600 | 83 |
| 632 | 20240715 | 105400 | 15894155200 | 161900 | 161700 | 162000 | 161600 | 644 |
| 633 | 20240715 | 105300 | 15789879000 | 161900 | 161600 | 161900 | 161500 | 929 |
| 634 | 20240715 | 105200 | 15639639000 | 161600 | 161700 | 161900 | 161500 | 268 |
| 635 | 20240715 | 105100 | 15596324600 | 161800 | 161900 | 161900 | 161700 | 256 |
| 636 | 20240715 | 105000 | 15554894500 | 161900 | 161900 | 162100 | 161700 | 1013 |
| 637 | 20240715 | 104900 | 15390805800 | 161900 | 162000 | 162000 | 161700 | 367 |
| 638 | 20240715 | 104800 | 15331383900 | 162000 | 161700 | 162000 | 161700 | 681 |
| 639 | 20240715 | 104700 | 15221121900 | 161700 | 161400 | 161700 | 161400 | 120 |
| 640 | 20240715 | 104600 | 15201725900 | 161300 | 161900 | 161900 | 161300 | 203 |
| 641 | 20240715 | 104500 | 15168903300 | 161900 | 161900 | 162000 | 161800 | 154 |
| 642 | 20240715 | 104400 | 15143969200 | 162000 | 162300 | 162400 | 161900 | 895 |
| 643 | 20240715 | 104300 | 14998849700 | 162400 | 162400 | 162600 | 162200 | 1693 |
| 644 | 20240715 | 104200 | 14723739000 | 162500 | 162300 | 162500 | 162300 | 1265 |
| 645 | 20240715 | 104100 | 14518283500 | 162300 | 162400 | 162500 | 162300 | 1370 |
| 646 | 20240715 | 104000 | 14295795200 | 162400 | 161500 | 162400 | 161500 | 2394 |
| 647 | 20240715 | 103900 | 13908073500 | 161500 | 161300 | 161500 | 161200 | 444 |
| 648 | 20240715 | 103800 | 13836429300 | 161200 | 161000 | 161300 | 161000 | 155 |
| 649 | 20240715 | 103700 | 13811443900 | 161000 | 161100 | 161200 | 161000 | 264 |
| 650 | 20240715 | 103600 | 13768906900 | 161100 | 161200 | 161300 | 161100 | 96 |
| 651 | 20240715 | 103500 | 13753428600 | 161200 | 161300 | 161400 | 161000 | 61 |
| 652 | 20240715 | 103400 | 13743589900 | 161400 | 160700 | 161400 | 160700 | 2222 |
| 653 | 20240715 | 103300 | 13385258800 | 160700 | 160900 | 161000 | 160700 | 871 |
| 654 | 20240715 | 103200 | 13245114000 | 161000 | 161000 | 161000 | 160900 | 44 |
| 655 | 20240715 | 103100 | 13238031200 | 161000 | 160800 | 161000 | 160800 | 168 |
| 656 | 20240715 | 103000 | 13210994800 | 160800 | 160900 | 160900 | 160800 | 249 |
| 657 | 20240715 | 102900 | 13170943400 | 160900 | 160900 | 160900 | 160800 | 183 |
| 658 | 20240715 | 102800 | 13141513500 | 160900 | 160900 | 160900 | 160800 | 71 |
| 659 | 20240715 | 102700 | 13130090200 | 160900 | 161000 | 161100 | 160800 | 502 |
| 660 | 20240715 | 102600 | 13049330000 | 161000 | 161000 | 161100 | 161000 | 543 |
| 661 | 20240715 | 102500 | 12961865200 | 161100 | 161800 | 161800 | 161000 | 2322 |
| 662 | 20240715 | 102400 | 12586794500 | 161700 | 161700 | 161800 | 161700 | 647 |
| 663 | 20240715 | 102300 | 12482146600 | 161800 | 161800 | 161900 | 161700 | 937 |
| 664 | 20240715 | 102200 | 12330601800 | 161900 | 162000 | 162000 | 161700 | 432 |
| 665 | 20240715 | 102100 | 12260694500 | 162000 | 161900 | 162100 | 161800 | 516 |
| 666 | 20240715 | 102000 | 12177119800 | 162100 | 162200 | 162200 | 161900 | 193 |
| 667 | 20240715 | 101900 | 12145839300 | 162300 | 162100 | 162400 | 162000 | 1963 |
| 668 | 20240715 | 101800 | 11827316600 | 162100 | 161800 | 162300 | 161800 | 637 |
| 669 | 20240715 | 101700 | 11724040500 | 161800 | 162500 | 162500 | 161700 | 1380 |
| 670 | 20240715 | 101600 | 11500259700 | 162500 | 162600 | 162700 | 162100 | 2836 |
| 671 | 20240715 | 101500 | 11039413100 | 162700 | 162000 | 162700 | 161900 | 5010 |
| 672 | 20240715 | 101400 | 10226498600 | 161900 | 160800 | 162000 | 160700 | 13464 |
| 673 | 20240715 | 101300 | 8054237300 | 160800 | 159800 | 160900 | 159700 | 7372 |
| 674 | 20240715 | 101200 | 6872324100 | 159800 | 159700 | 159800 | 159600 | 288 |
| 675 | 20240715 | 101100 | 6826312700 | 159700 | 159600 | 159700 | 159600 | 256 |
| 676 | 20240715 | 101000 | 6785453600 | 159600 | 159700 | 159800 | 159600 | 75 |
| 677 | 20240715 | 100900 | 6773476400 | 159700 | 159800 | 159800 | 159600 | 214 |
| 678 | 20240715 | 100800 | 6739299500 | 159700 | 159700 | 159800 | 159700 | 6 |
| 679 | 20240715 | 100700 | 6738341200 | 159700 | 159800 | 159800 | 159700 | 437 |
| 680 | 20240715 | 100600 | 6668511300 | 159800 | 159900 | 160000 | 159700 | 262 |
| 681 | 20240715 | 100500 | 6626629300 | 159900 | 159900 | 159900 | 159800 | 267 |
| 682 | 20240715 | 100400 | 6583941100 | 159900 | 159700 | 160000 | 159700 | 206 |
| 683 | 20240715 | 100300 | 6551011200 | 159700 | 159500 | 159700 | 159100 | 756 |
| 684 | 20240715 | 100200 | 6430498800 | 159400 | 158900 | 160000 | 158900 | 1997 |
| 685 | 20240715 | 100100 | 6111843900 | 158900 | 159400 | 159400 | 158800 | 974 |
| 686 | 20240715 | 100000 | 5956967200 | 159400 | 159000 | 159400 | 159000 | 968 |
| 687 | 20240715 | 095900 | 5802838500 | 159000 | 159000 | 159100 | 159000 | 101 |
| 688 | 20240715 | 095800 | 5786777900 | 159000 | 159000 | 159100 | 159000 | 57 |
| 689 | 20240715 | 095700 | 5777713700 | 159100 | 159000 | 159100 | 158900 | 134 |
| 690 | 20240715 | 095600 | 5756405500 | 159000 | 158900 | 159000 | 158900 | 105 |
| 691 | 20240715 | 095500 | 5739711200 | 159000 | 159000 | 159100 | 159000 | 120 |
| 692 | 20240715 | 095400 | 5720631100 | 159000 | 158700 | 159100 | 158700 | 204 |
| 693 | 20240715 | 095300 | 5688229700 | 158700 | 158700 | 158800 | 158700 | 86 |
| 694 | 20240715 | 095200 | 5674580900 | 158800 | 158700 | 158800 | 158700 | 120 |
| 695 | 20240715 | 095100 | 5655527800 | 158700 | 159100 | 159100 | 158700 | 335 |
| 696 | 20240715 | 095000 | 5602302900 | 159100 | 159200 | 159300 | 159100 | 65 |
| 697 | 20240715 | 094900 | 5591954100 | 159300 | 159400 | 159400 | 159200 | 377 |
| 698 | 20240715 | 094800 | 5531897800 | 159300 | 159400 | 159400 | 159300 | 60 |
| 699 | 20240715 | 094700 | 5522335500 | 159400 | 159500 | 159500 | 159300 | 119 |
| 700 | 20240715 | 094600 | 5503375200 | 159400 | 159500 | 159500 | 159400 | 173 |
| 701 | 20240715 | 094500 | 5475784500 | 159500 | 158900 | 159500 | 158900 | 989 |
| 702 | 20240715 | 094400 | 5318404400 | 158900 | 159000 | 159100 | 158900 | 242 |
| 703 | 20240715 | 094300 | 5279924800 | 159000 | 159000 | 159100 | 159000 | 27 |
| 704 | 20240715 | 094200 | 5275629700 | 159000 | 159000 | 159000 | 158900 | 119 |
| 705 | 20240715 | 094100 | 5256715600 | 158900 | 158300 | 158900 | 158300 | 598 |
| 706 | 20240715 | 094000 | 5161846100 | 158200 | 158200 | 158400 | 158100 | 124 |
| 707 | 20240715 | 093900 | 5142226200 | 158200 | 158100 | 158200 | 158100 | 186 |
| 708 | 20240715 | 093800 | 5112803500 | 158100 | 158100 | 158300 | 158000 | 182 |
| 709 | 20240715 | 093700 | 5084009500 | 158100 | 158600 | 158600 | 158100 | 1984 |
| 710 | 20240715 | 093600 | 4770002500 | 158400 | 158300 | 158600 | 158200 | 431 |
| 711 | 20240715 | 093500 | 4701789400 | 158200 | 158300 | 158400 | 158200 | 187 |
| 712 | 20240715 | 093400 | 4672187200 | 158200 | 158400 | 158400 | 158100 | 792 |
| 713 | 20240715 | 093300 | 4546815100 | 158300 | 158700 | 158800 | 158300 | 581 |
| 714 | 20240715 | 093200 | 4454741400 | 158600 | 158700 | 158700 | 158400 | 575 |
| 715 | 20240715 | 093100 | 4363584200 | 158800 | 158600 | 158800 | 158600 | 102 |
| 716 | 20240715 | 093000 | 4347398300 | 158600 | 158700 | 158800 | 158600 | 289 |
| 717 | 20240715 | 092900 | 4301531800 | 158700 | 158700 | 158800 | 158700 | 147 |
| 718 | 20240715 | 092800 | 4278198300 | 158700 | 158600 | 158700 | 158600 | 156 |
| 719 | 20240715 | 092700 | 4253443700 | 158500 | 158500 | 158800 | 158500 | 289 |
| 720 | 20240715 | 092600 | 4207600000 | 158400 | 158400 | 158500 | 158400 | 62 |
| 721 | 20240715 | 092500 | 4197776800 | 158500 | 158300 | 158600 | 158200 | 679 |
| 722 | 20240715 | 092400 | 4090183600 | 158200 | 158600 | 158600 | 158200 | 1151 |
| 723 | 20240715 | 092300 | 3907847900 | 158500 | 158900 | 158900 | 158500 | 292 |
| 724 | 20240715 | 092200 | 3861535700 | 158800 | 159300 | 159300 | 158600 | 939 |
| 725 | 20240715 | 092100 | 3712221700 | 159300 | 159800 | 159800 | 159300 | 813 |
| 726 | 20240715 | 092000 | 3582536500 | 159800 | 159700 | 159900 | 159700 | 158 |
| 727 | 20240715 | 091900 | 3557287800 | 159900 | 159600 | 159900 | 159600 | 193 |
| 728 | 20240715 | 091800 | 3526455100 | 159600 | 160100 | 160100 | 159500 | 858 |
| 729 | 20240715 | 091700 | 3389375900 | 160100 | 160600 | 160600 | 160000 | 682 |
| 730 | 20240715 | 091600 | 3280136500 | 160700 | 160300 | 160700 | 160200 | 1735 |
| 731 | 20240715 | 091500 | 3001630200 | 160200 | 160500 | 160600 | 159900 | 847 |
| 732 | 20240715 | 091400 | 2865810500 | 160500 | 160500 | 160600 | 160100 | 422 |
| 733 | 20240715 | 091300 | 2798093800 | 160600 | 159900 | 160600 | 159800 | 3987 |
| 734 | 20240715 | 091200 | 2159070100 | 160000 | 159900 | 160000 | 159900 | 345 |
| 735 | 20240715 | 091100 | 2103901400 | 159900 | 160000 | 160000 | 159800 | 283 |
| 736 | 20240715 | 091000 | 2058639700 | 160000 | 160200 | 160300 | 160000 | 389 |
| 737 | 20240715 | 090900 | 1996329000 | 160100 | 160200 | 160300 | 160000 | 333 |
| 738 | 20240715 | 090800 | 1943005700 | 160200 | 160000 | 160300 | 160000 | 400 |
| 739 | 20240715 | 090700 | 1878936400 | 159900 | 160400 | 160500 | 159200 | 979 |
| 740 | 20240715 | 090600 | 1722512800 | 160400 | 161000 | 161100 | 160400 | 871 |
| 741 | 20240715 | 090500 | 1582364100 | 161000 | 160300 | 161000 | 160300 | 2580 |
| 742 | 20240715 | 090400 | 1167672300 | 160100 | 159500 | 160300 | 159300 | 3772 |
| 743 | 20240715 | 090300 | 564315100 | 159600 | 159200 | 160000 | 159200 | 567 |
| 744 | 20240715 | 090200 | 473746300 | 159200 | 158500 | 159500 | 158500 | 995 |
| 745 | 20240715 | 090100 | 315616800 | 158800 | 159000 | 159000 | 158400 | 241 |
| 746 | 20240715 | 090000 | 277355500 | 159000 | 158000 | 159000 | 157900 | 1751 |