39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 3 | 20250102 | 210700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20250102 | 210600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20250102 | 210500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20250102 | 210400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20250102 | 210300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20250102 | 210200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20250102 | 210100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20250102 | 210000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20250102 | 205900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20250102 | 205800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20250102 | 205700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20250102 | 205600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20250102 | 205500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20250102 | 205400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20250102 | 205300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20250102 | 205200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20250102 | 205100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20250102 | 205000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20250102 | 204900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20250102 | 204800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20250102 | 204700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20250102 | 204600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20250102 | 204500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20250102 | 204400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20250102 | 204300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20250102 | 204200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20250102 | 204100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20250102 | 204000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20250102 | 203900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20250102 | 203800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 33 | 20250102 | 203700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20250102 | 203600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20250102 | 203500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20250102 | 203400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20250102 | 203300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20250102 | 203200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20250102 | 203100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20250102 | 203000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20250102 | 202900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20250102 | 202800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20250102 | 202700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20250102 | 202600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20250102 | 202500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20250102 | 202400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20250102 | 202300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20250102 | 202200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20250102 | 202100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20250102 | 202000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20250102 | 201900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20250102 | 201800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20250102 | 201700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20250102 | 201600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20250102 | 201500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20250102 | 201400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20250102 | 201300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20250102 | 201200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20250102 | 201100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20250102 | 201000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20250102 | 200900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20250102 | 200800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 63 | 20250102 | 200700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20250102 | 200600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20250102 | 200500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20250102 | 200400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20250102 | 200300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20250102 | 200200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20250102 | 200100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20250102 | 200000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20250102 | 195900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20250102 | 195800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20250102 | 195700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20250102 | 195600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20250102 | 195500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20250102 | 195400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20250102 | 195300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20250102 | 195200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20250102 | 195100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20250102 | 195000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20250102 | 194900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20250102 | 194800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20250102 | 194700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20250102 | 194600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20250102 | 194500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20250102 | 194400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20250102 | 194300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20250102 | 194200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20250102 | 194100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20250102 | 194000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20250102 | 193900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20250102 | 193800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 93 | 20250102 | 193700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20250102 | 193600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20250102 | 193500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20250102 | 193400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20250102 | 193300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20250102 | 193200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20250102 | 193100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20250102 | 193000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20250102 | 192900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20250102 | 192800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20250102 | 192700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20250102 | 192600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20250102 | 192500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20250102 | 192400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20250102 | 192300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20250102 | 192200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20250102 | 192100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20250102 | 192000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20250102 | 191900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20250102 | 191800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20250102 | 191700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20250102 | 191600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20250102 | 191500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20250102 | 191400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20250102 | 191300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20250102 | 191200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20250102 | 191100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20250102 | 191000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20250102 | 190900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20250102 | 190800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 123 | 20250102 | 190700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20250102 | 190600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20250102 | 190500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20250102 | 190400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20250102 | 190300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20250102 | 190200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20250102 | 190100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20250102 | 190000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20250102 | 185900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20250102 | 185800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20250102 | 185700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20250102 | 185600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20250102 | 185500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20250102 | 185400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20250102 | 185300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20250102 | 185200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20250102 | 185100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20250102 | 185000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20250102 | 184900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20250102 | 184800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20250102 | 184700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20250102 | 184600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20250102 | 184500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20250102 | 184400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20250102 | 184300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20250102 | 184200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20250102 | 184100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20250102 | 184000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20250102 | 183900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20250102 | 183800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 153 | 20250102 | 183700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20250102 | 183600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20250102 | 183500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20250102 | 183400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20250102 | 183300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20250102 | 183200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20250102 | 183100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20250102 | 183000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20250102 | 182900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20250102 | 182800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20250102 | 182700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20250102 | 182600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20250102 | 182500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20250102 | 182400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20250102 | 182300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20250102 | 182200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20250102 | 182100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20250102 | 182000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20250102 | 181900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20250102 | 181800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20250102 | 181700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20250102 | 181600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20250102 | 181500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20250102 | 181400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20250102 | 181300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20250102 | 181200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20250102 | 181100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20250102 | 181000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20250102 | 180900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20250102 | 180800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 183 | 20250102 | 180700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20250102 | 180600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20250102 | 180500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20250102 | 180400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20250102 | 180300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20250102 | 180200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20250102 | 180100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20250102 | 180000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20250102 | 175900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20250102 | 175800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20250102 | 175700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20250102 | 175600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20250102 | 175500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20250102 | 175400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20250102 | 175300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20250102 | 175200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20250102 | 175100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20250102 | 175000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20250102 | 174900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20250102 | 174800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20250102 | 174700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20250102 | 174600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20250102 | 174500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20250102 | 174400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20250102 | 174300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20250102 | 174200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20250102 | 174100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20250102 | 174000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20250102 | 173900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20250102 | 173800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 213 | 20250102 | 173700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20250102 | 173600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20250102 | 173500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20250102 | 173400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20250102 | 173300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20250102 | 173200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20250102 | 173100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20250102 | 173000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20250102 | 172900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20250102 | 172800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20250102 | 172700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20250102 | 172600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20250102 | 172500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20250102 | 172400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20250102 | 172300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20250102 | 172200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20250102 | 172100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20250102 | 172000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20250102 | 171900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20250102 | 171800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20250102 | 171700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20250102 | 171600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20250102 | 171500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20250102 | 171400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20250102 | 171300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20250102 | 171200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20250102 | 171100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20250102 | 171000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20250102 | 170900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20250102 | 170800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 243 | 20250102 | 170700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20250102 | 170600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20250102 | 170500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20250102 | 170400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20250102 | 170300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20250102 | 170200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20250102 | 170100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20250102 | 170000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20250102 | 165900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20250102 | 165800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20250102 | 165700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20250102 | 165600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20250102 | 165500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20250102 | 165400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20250102 | 165300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20250102 | 165200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20250102 | 165100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20250102 | 165000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20250102 | 164900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20250102 | 164800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20250102 | 164700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20250102 | 164600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20250102 | 164500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20250102 | 164400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20250102 | 164300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20250102 | 164200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20250102 | 164100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20250102 | 164000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20250102 | 163900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20250102 | 163800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 273 | 20250102 | 163700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20250102 | 163600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20250102 | 163500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20250102 | 163400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20250102 | 163300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20250102 | 163200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20250102 | 163100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20250102 | 163000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20250102 | 162900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20250102 | 162800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20250102 | 162700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20250102 | 162600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20250102 | 162500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20250102 | 162400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20250102 | 162300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20250102 | 162200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20250102 | 162100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20250102 | 162000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20250102 | 161900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20250102 | 161800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20250102 | 161700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20250102 | 161600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20250102 | 161500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20250102 | 161400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20250102 | 161300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20250102 | 161200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20250102 | 161100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 300 | 20250102 | 161000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20250102 | 160900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20250102 | 160800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 303 | 20250102 | 160700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 304 | 20250102 | 160600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 305 | 20250102 | 160500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 306 | 20250102 | 160400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 307 | 20250102 | 160300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 308 | 20250102 | 160200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 309 | 20250102 | 160100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 310 | 20250102 | 160000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 311 | 20250102 | 155900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 312 | 20250102 | 155800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 313 | 20250102 | 155700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 314 | 20250102 | 155600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 315 | 20250102 | 155500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 316 | 20250102 | 155400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 317 | 20250102 | 155300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 318 | 20250102 | 155200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 319 | 20250102 | 155100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 320 | 20250102 | 155000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 321 | 20250102 | 154900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 322 | 20250102 | 154800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 323 | 20250102 | 154700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 324 | 20250102 | 154600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 325 | 20250102 | 154500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 326 | 20250102 | 154400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 327 | 20250102 | 154300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 328 | 20250102 | 154200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 329 | 20250102 | 154100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 330 | 20250102 | 154000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 331 | 20250102 | 153900 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 332 | 20250102 | 153800 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 333 | 20250102 | 153700 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 334 | 20250102 | 153600 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 335 | 20250102 | 153500 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 336 | 20250102 | 153400 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 337 | 20250102 | 153300 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 338 | 20250102 | 153200 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 339 | 20250102 | 153100 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 340 | 20250102 | 153000 | 67886949500 | 289000 | 289000 | 289000 | 289000 | 4974 |
| 341 | 20250102 | 152900 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 342 | 20250102 | 152800 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 343 | 20250102 | 152700 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 344 | 20250102 | 152600 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 345 | 20250102 | 152500 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 346 | 20250102 | 152400 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 347 | 20250102 | 152300 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 348 | 20250102 | 152200 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 349 | 20250102 | 152100 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 350 | 20250102 | 152000 | 66449463500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 351 | 20250102 | 151900 | 66449463500 | 289000 | 288500 | 289500 | 288500 | 332 |
| 352 | 20250102 | 151800 | 66353498000 | 288500 | 289000 | 289500 | 288500 | 1012 |
| 353 | 20250102 | 151700 | 66061116500 | 289000 | 289500 | 289500 | 289000 | 818 |
| 354 | 20250102 | 151600 | 65824650000 | 289500 | 289500 | 289500 | 289000 | 170 |
| 355 | 20250102 | 151500 | 65775464000 | 289500 | 289500 | 289500 | 289000 | 382 |
| 356 | 20250102 | 151400 | 65664894500 | 289500 | 289500 | 290000 | 289000 | 376 |
| 357 | 20250102 | 151300 | 65556044000 | 289500 | 289500 | 289500 | 289000 | 391 |
| 358 | 20250102 | 151200 | 65442855000 | 289500 | 289500 | 290000 | 289500 | 413 |
| 359 | 20250102 | 151100 | 65323191500 | 290000 | 289500 | 290000 | 289000 | 287 |
| 360 | 20250102 | 151000 | 65240108000 | 289500 | 289500 | 289500 | 289000 | 185 |
| 361 | 20250102 | 150900 | 65186554000 | 289500 | 289500 | 289500 | 289000 | 140 |
| 362 | 20250102 | 150800 | 65146029500 | 289000 | 289500 | 289500 | 289000 | 430 |
| 363 | 20250102 | 150700 | 65021563500 | 290000 | 290000 | 290000 | 289500 | 481 |
| 364 | 20250102 | 150600 | 64882183000 | 289500 | 289500 | 290000 | 289000 | 209 |
| 365 | 20250102 | 150500 | 64821630500 | 289500 | 290000 | 290000 | 289000 | 492 |
| 366 | 20250102 | 150400 | 64679183000 | 290000 | 289500 | 290000 | 289000 | 306 |
| 367 | 20250102 | 150300 | 64590621500 | 289500 | 289500 | 290000 | 289000 | 1152 |
| 368 | 20250102 | 150200 | 64257165500 | 289500 | 290000 | 290000 | 289000 | 1030 |
| 369 | 20250102 | 150100 | 63958957000 | 290000 | 290000 | 290000 | 289500 | 612 |
| 370 | 20250102 | 150000 | 63781578500 | 290000 | 289500 | 290000 | 289500 | 355 |
| 371 | 20250102 | 145900 | 63678755500 | 289000 | 289500 | 290000 | 289000 | 730 |
| 372 | 20250102 | 145800 | 63467437500 | 290000 | 290000 | 290000 | 289500 | 294 |
| 373 | 20250102 | 145700 | 63382202000 | 290000 | 290000 | 290000 | 289500 | 380 |
| 374 | 20250102 | 145600 | 63272029500 | 289500 | 290500 | 290500 | 289500 | 615 |
| 375 | 20250102 | 145500 | 63093737500 | 290500 | 290500 | 290500 | 290000 | 1582 |
| 376 | 20250102 | 145400 | 62634701500 | 290500 | 290500 | 290500 | 290000 | 549 |
| 377 | 20250102 | 145300 | 62475235000 | 290500 | 290500 | 290500 | 290000 | 423 |
| 378 | 20250102 | 145200 | 62352373500 | 290500 | 291000 | 291000 | 290000 | 304 |
| 379 | 20250102 | 145100 | 62264074500 | 291000 | 290500 | 291000 | 290000 | 895 |
| 380 | 20250102 | 145000 | 62004017500 | 290500 | 290500 | 290500 | 290000 | 893 |
| 381 | 20250102 | 144900 | 61744696000 | 290500 | 290500 | 290500 | 290000 | 490 |
| 382 | 20250102 | 144800 | 61602401500 | 290000 | 290500 | 290500 | 290000 | 373 |
| 383 | 20250102 | 144700 | 61494114000 | 290500 | 290000 | 290500 | 290000 | 449 |
| 384 | 20250102 | 144600 | 61363715000 | 290500 | 290500 | 290500 | 290000 | 498 |
| 385 | 20250102 | 144500 | 61219083500 | 290500 | 290500 | 290500 | 290000 | 381 |
| 386 | 20250102 | 144400 | 61108456000 | 290500 | 290500 | 290500 | 290000 | 304 |
| 387 | 20250102 | 144300 | 61020161500 | 290500 | 290500 | 290500 | 290000 | 444 |
| 388 | 20250102 | 144200 | 60891197000 | 290500 | 290500 | 291000 | 290000 | 283 |
| 389 | 20250102 | 144100 | 60808956500 | 290500 | 290500 | 291000 | 290000 | 886 |
| 390 | 20250102 | 144000 | 60551436000 | 291000 | 290500 | 291000 | 290500 | 283 |
| 391 | 20250102 | 143900 | 60469112500 | 290500 | 291000 | 291000 | 290500 | 930 |
| 392 | 20250102 | 143800 | 60198658500 | 291000 | 291000 | 291000 | 290500 | 1430 |
| 393 | 20250102 | 143700 | 59783066000 | 291000 | 290500 | 291000 | 290000 | 410 |
| 394 | 20250102 | 143600 | 59663865500 | 290500 | 290500 | 290500 | 290000 | 354 |
| 395 | 20250102 | 143500 | 59561038000 | 290500 | 290500 | 290500 | 290000 | 1345 |
| 396 | 20250102 | 143400 | 59170329500 | 290500 | 290000 | 290500 | 290000 | 1420 |
| 397 | 20250102 | 143300 | 58758450500 | 289500 | 290000 | 290000 | 289500 | 320 |
| 398 | 20250102 | 143200 | 58665694000 | 290000 | 289500 | 290000 | 289500 | 343 |
| 399 | 20250102 | 143100 | 58566236500 | 289500 | 290000 | 290000 | 289500 | 211 |
| 400 | 20250102 | 143000 | 58505075000 | 290000 | 289500 | 290000 | 289500 | 304 |
| 401 | 20250102 | 142900 | 58416955000 | 289500 | 290000 | 290000 | 289500 | 370 |
| 402 | 20250102 | 142800 | 58309721000 | 290000 | 290500 | 290500 | 289500 | 1352 |
| 403 | 20250102 | 142700 | 57917620000 | 290500 | 290000 | 290500 | 290000 | 378 |
| 404 | 20250102 | 142600 | 57807903000 | 290500 | 290000 | 290500 | 290000 | 418 |
| 405 | 20250102 | 142500 | 57686578000 | 290500 | 290000 | 290500 | 290000 | 406 |
| 406 | 20250102 | 142400 | 57568657000 | 290500 | 290500 | 290500 | 290000 | 398 |
| 407 | 20250102 | 142300 | 57453119500 | 290500 | 290500 | 290500 | 290000 | 253 |
| 408 | 20250102 | 142200 | 57379634000 | 290500 | 290500 | 290500 | 290000 | 302 |
| 409 | 20250102 | 142100 | 57291937000 | 290000 | 290000 | 290500 | 290000 | 594 |
| 410 | 20250102 | 142000 | 57119589500 | 290500 | 289500 | 290500 | 289000 | 2385 |
| 411 | 20250102 | 141900 | 56428280000 | 289000 | 289000 | 289500 | 288500 | 1410 |
| 412 | 20250102 | 141800 | 56020446500 | 289000 | 289000 | 289000 | 288500 | 251 |
| 413 | 20250102 | 141700 | 55947925500 | 289000 | 289000 | 289000 | 288500 | 455 |
| 414 | 20250102 | 141600 | 55816570500 | 289000 | 289000 | 289000 | 288500 | 307 |
| 415 | 20250102 | 141500 | 55727882000 | 289000 | 289000 | 289000 | 288500 | 73 |
| 416 | 20250102 | 141400 | 55706791500 | 288500 | 288500 | 289000 | 288500 | 217 |
| 417 | 20250102 | 141300 | 55644089500 | 289000 | 288500 | 289000 | 288500 | 548 |
| 418 | 20250102 | 141200 | 55485880000 | 288500 | 288500 | 288500 | 288000 | 44 |
| 419 | 20250102 | 141100 | 55473188500 | 288500 | 288000 | 289000 | 288000 | 193 |
| 420 | 20250102 | 141000 | 55417482000 | 288500 | 288500 | 289000 | 288000 | 167 |
| 421 | 20250102 | 140900 | 55369302500 | 288000 | 288500 | 289000 | 288000 | 187 |
| 422 | 20250102 | 140800 | 55315401000 | 288000 | 288000 | 289000 | 288000 | 231 |
| 423 | 20250102 | 140700 | 55248797500 | 289000 | 289000 | 289000 | 288000 | 169 |
| 424 | 20250102 | 140600 | 55200017500 | 289000 | 288500 | 289000 | 288500 | 344 |
| 425 | 20250102 | 140500 | 55100756000 | 289000 | 288000 | 289000 | 288000 | 663 |
| 426 | 20250102 | 140400 | 54909514000 | 288000 | 288500 | 288500 | 288000 | 201 |
| 427 | 20250102 | 140300 | 54851604000 | 288000 | 288500 | 288500 | 288000 | 196 |
| 428 | 20250102 | 140200 | 54795103000 | 288500 | 288000 | 288500 | 288000 | 151 |
| 429 | 20250102 | 140100 | 54751589000 | 288500 | 289000 | 289000 | 288000 | 986 |
| 430 | 20250102 | 140000 | 54467110500 | 289000 | 289000 | 289000 | 288500 | 132 |
| 431 | 20250102 | 135900 | 54428979500 | 288500 | 289000 | 289000 | 288500 | 285 |
| 432 | 20250102 | 135800 | 54346740000 | 289000 | 289000 | 289000 | 288500 | 313 |
| 433 | 20250102 | 135700 | 54256324000 | 288500 | 288500 | 289000 | 288000 | 294 |
| 434 | 20250102 | 135600 | 54171501000 | 288500 | 288500 | 289000 | 288000 | 143 |
| 435 | 20250102 | 135500 | 54130246500 | 289000 | 289000 | 289000 | 288000 | 132 |
| 436 | 20250102 | 135400 | 54092143500 | 289000 | 288500 | 289000 | 288000 | 396 |
| 437 | 20250102 | 135300 | 53977944500 | 288500 | 288500 | 289500 | 288000 | 1078 |
| 438 | 20250102 | 135200 | 53666933000 | 289000 | 289000 | 289000 | 288500 | 1057 |
| 439 | 20250102 | 135100 | 53361465500 | 288500 | 289000 | 289000 | 288500 | 142 |
| 440 | 20250102 | 135000 | 53320474000 | 289000 | 289500 | 289500 | 289000 | 537 |
| 441 | 20250102 | 134900 | 53165264000 | 289000 | 289500 | 289500 | 289000 | 197 |
| 442 | 20250102 | 134800 | 53108294000 | 289000 | 289500 | 289500 | 289000 | 80 |
| 443 | 20250102 | 134700 | 53085149000 | 289500 | 289000 | 289500 | 289000 | 361 |
| 444 | 20250102 | 134600 | 52980799500 | 289500 | 289500 | 289500 | 289000 | 287 |
| 445 | 20250102 | 134500 | 52897837500 | 289000 | 289500 | 289500 | 289000 | 121 |
| 446 | 20250102 | 134400 | 52862822000 | 289000 | 289500 | 289500 | 289000 | 75 |
| 447 | 20250102 | 134300 | 52841117500 | 289500 | 289500 | 289500 | 289000 | 216 |
| 448 | 20250102 | 134200 | 52778632500 | 289500 | 289000 | 289500 | 289000 | 126 |
| 449 | 20250102 | 134100 | 52742202500 | 289500 | 289000 | 289500 | 289000 | 110 |
| 450 | 20250102 | 134000 | 52710370000 | 289500 | 289500 | 289500 | 289000 | 66 |
| 451 | 20250102 | 133900 | 52691277500 | 289500 | 289000 | 289500 | 289000 | 371 |
| 452 | 20250102 | 133800 | 52584042500 | 289000 | 288000 | 289000 | 288000 | 596 |
| 453 | 20250102 | 133700 | 52411858500 | 288500 | 288000 | 289000 | 288000 | 367 |
| 454 | 20250102 | 133600 | 52305986000 | 288000 | 289000 | 289000 | 288000 | 290 |
| 455 | 20250102 | 133500 | 52222312500 | 289000 | 288500 | 289000 | 288500 | 744 |
| 456 | 20250102 | 133400 | 52007656000 | 289000 | 289000 | 289000 | 288500 | 612 |
| 457 | 20250102 | 133300 | 51831081500 | 288500 | 288500 | 289000 | 288500 | 232 |
| 458 | 20250102 | 133200 | 51764103000 | 289000 | 289000 | 289000 | 288500 | 115 |
| 459 | 20250102 | 133100 | 51730911000 | 289000 | 289000 | 289000 | 288500 | 61 |
| 460 | 20250102 | 133000 | 51713294000 | 288500 | 289000 | 289000 | 288500 | 395 |
| 461 | 20250102 | 132900 | 51599302500 | 289000 | 289000 | 289000 | 288500 | 96 |
| 462 | 20250102 | 132800 | 51571567000 | 289000 | 288500 | 289000 | 288500 | 66 |
| 463 | 20250102 | 132700 | 51552508000 | 289000 | 289000 | 289000 | 288500 | 175 |
| 464 | 20250102 | 132600 | 51501934500 | 288500 | 289000 | 289000 | 288500 | 48 |
| 465 | 20250102 | 132500 | 51488081500 | 289000 | 289000 | 289000 | 288500 | 76 |
| 466 | 20250102 | 132400 | 51466125500 | 289000 | 288500 | 289000 | 288500 | 163 |
| 467 | 20250102 | 132300 | 51419054500 | 289000 | 289000 | 289000 | 288500 | 88 |
| 468 | 20250102 | 132200 | 51393655000 | 288500 | 289000 | 289000 | 288500 | 81 |
| 469 | 20250102 | 132100 | 51370266000 | 289000 | 288500 | 289000 | 288500 | 234 |
| 470 | 20250102 | 132000 | 51302744500 | 288500 | 288500 | 288500 | 288000 | 164 |
| 471 | 20250102 | 131900 | 51255453500 | 288000 | 288500 | 289000 | 288000 | 368 |
| 472 | 20250102 | 131800 | 51149303000 | 289000 | 289000 | 289000 | 288500 | 103 |
| 473 | 20250102 | 131700 | 51119577000 | 288500 | 289500 | 289500 | 288500 | 524 |
| 474 | 20250102 | 131600 | 50968154500 | 289000 | 289000 | 289500 | 289000 | 51 |
| 475 | 20250102 | 131500 | 50953400500 | 289500 | 289500 | 289500 | 289000 | 137 |
| 476 | 20250102 | 131400 | 50913748000 | 289500 | 289000 | 289500 | 289000 | 234 |
| 477 | 20250102 | 131300 | 50846112500 | 289500 | 290000 | 290000 | 289000 | 620 |
| 478 | 20250102 | 131200 | 50666618000 | 290000 | 290000 | 290000 | 289500 | 164 |
| 479 | 20250102 | 131100 | 50619086500 | 290000 | 290000 | 290500 | 289500 | 1553 |
| 480 | 20250102 | 131000 | 50168715000 | 290000 | 289500 | 290000 | 289000 | 757 |
| 481 | 20250102 | 130900 | 49949550000 | 289000 | 289000 | 289500 | 289000 | 340 |
| 482 | 20250102 | 130800 | 49851254500 | 289000 | 288500 | 289000 | 288000 | 871 |
| 483 | 20250102 | 130700 | 49599705000 | 288500 | 288500 | 288500 | 288000 | 199 |
| 484 | 20250102 | 130600 | 49542302500 | 288000 | 288000 | 288500 | 288000 | 236 |
| 485 | 20250102 | 130500 | 49474251500 | 288000 | 288000 | 288500 | 288000 | 111 |
| 486 | 20250102 | 130400 | 49442274000 | 288000 | 288500 | 288500 | 288000 | 72 |
| 487 | 20250102 | 130300 | 49421522500 | 288500 | 288000 | 288500 | 288000 | 109 |
| 488 | 20250102 | 130200 | 49390108500 | 288000 | 288000 | 288500 | 287500 | 804 |
| 489 | 20250102 | 130100 | 49158563500 | 288000 | 288000 | 288000 | 287500 | 199 |
| 490 | 20250102 | 130000 | 49101269000 | 288000 | 287500 | 288000 | 287500 | 64 |
| 491 | 20250102 | 125900 | 49082853500 | 288000 | 288500 | 288500 | 287500 | 700 |
| 492 | 20250102 | 125800 | 48881239500 | 288500 | 288000 | 288500 | 287500 | 539 |
| 493 | 20250102 | 125700 | 48726039000 | 287500 | 287500 | 288000 | 287500 | 58 |
| 494 | 20250102 | 125600 | 48709357500 | 288000 | 287500 | 288000 | 287500 | 81 |
| 495 | 20250102 | 125500 | 48686048500 | 287500 | 287500 | 288000 | 287500 | 93 |
| 496 | 20250102 | 125400 | 48659285500 | 288000 | 288000 | 288000 | 287500 | 99 |
| 497 | 20250102 | 125300 | 48630807500 | 287500 | 287500 | 288000 | 287500 | 44 |
| 498 | 20250102 | 125200 | 48618147500 | 287500 | 287500 | 288000 | 287500 | 120 |
| 499 | 20250102 | 125100 | 48583633500 | 287500 | 287500 | 288000 | 287500 | 105 |
| 500 | 20250102 | 125000 | 48553409000 | 287500 | 288000 | 288500 | 287500 | 246 |
| 501 | 20250102 | 124900 | 48482568500 | 288000 | 287000 | 288000 | 287000 | 1512 |
| 502 | 20250102 | 124800 | 48047856000 | 287000 | 287000 | 287500 | 287000 | 73 |
| 503 | 20250102 | 124700 | 48026882500 | 287500 | 288000 | 288000 | 287000 | 1791 |
| 504 | 20250102 | 124600 | 47511959500 | 288000 | 288000 | 288500 | 287500 | 258 |
| 505 | 20250102 | 124500 | 47437658500 | 288500 | 288000 | 288500 | 287500 | 414 |
| 506 | 20250102 | 124400 | 47318462500 | 288000 | 288500 | 289000 | 288000 | 2127 |
| 507 | 20250102 | 124300 | 46705379500 | 288500 | 288500 | 289000 | 288500 | 267 |
| 508 | 20250102 | 124200 | 46628226000 | 288500 | 288000 | 289000 | 288000 | 127 |
| 509 | 20250102 | 124100 | 46591589500 | 288500 | 288000 | 289000 | 288000 | 100 |
| 510 | 20250102 | 124000 | 46562745500 | 288500 | 289000 | 289000 | 288000 | 217 |
| 511 | 20250102 | 123900 | 46500146500 | 288500 | 288500 | 289500 | 288500 | 254 |
| 512 | 20250102 | 123800 | 46426830000 | 289500 | 289000 | 289500 | 288500 | 155 |
| 513 | 20250102 | 123700 | 46382055000 | 289000 | 289500 | 289500 | 289000 | 110 |
| 514 | 20250102 | 123600 | 46350251000 | 289000 | 289000 | 289500 | 289000 | 108 |
| 515 | 20250102 | 123500 | 46319037000 | 289000 | 289000 | 289500 | 288500 | 206 |
| 516 | 20250102 | 123400 | 46259496000 | 289000 | 289000 | 289000 | 288500 | 121 |
| 517 | 20250102 | 123300 | 46224554000 | 289000 | 289000 | 289000 | 288500 | 56 |
| 518 | 20250102 | 123200 | 46208375000 | 289000 | 288500 | 289000 | 288500 | 107 |
| 519 | 20250102 | 123100 | 46177460000 | 288500 | 289500 | 290000 | 288500 | 739 |
| 520 | 20250102 | 123000 | 45963867500 | 289500 | 289000 | 290000 | 289000 | 1332 |
| 521 | 20250102 | 122900 | 45577739500 | 289500 | 289500 | 290000 | 289000 | 400 |
| 522 | 20250102 | 122800 | 45461964000 | 289500 | 289000 | 289500 | 289000 | 58 |
| 523 | 20250102 | 122700 | 45445182500 | 289000 | 289000 | 289500 | 289000 | 401 |
| 524 | 20250102 | 122600 | 45329101000 | 289500 | 289000 | 289500 | 288500 | 1532 |
| 525 | 20250102 | 122500 | 44886343500 | 289000 | 289000 | 289000 | 288500 | 55 |
| 526 | 20250102 | 122400 | 44870464500 | 288500 | 288500 | 288500 | 287500 | 1010 |
| 527 | 20250102 | 122300 | 44579182000 | 288500 | 288000 | 288500 | 287500 | 115 |
| 528 | 20250102 | 122200 | 44546060500 | 288000 | 288500 | 288500 | 288000 | 198 |
| 529 | 20250102 | 122100 | 44489025500 | 288500 | 288000 | 288500 | 287500 | 374 |
| 530 | 20250102 | 122000 | 44381320500 | 288000 | 288000 | 288000 | 287500 | 42 |
| 531 | 20250102 | 121900 | 44369229500 | 287500 | 288000 | 288000 | 287500 | 74 |
| 532 | 20250102 | 121800 | 44347937500 | 287500 | 288000 | 288000 | 287500 | 78 |
| 533 | 20250102 | 121700 | 44325491500 | 287500 | 287500 | 288000 | 287500 | 202 |
| 534 | 20250102 | 121600 | 44267406000 | 287500 | 288000 | 288000 | 287500 | 401 |
| 535 | 20250102 | 121500 | 44152117000 | 287500 | 288000 | 288000 | 287500 | 70 |
| 536 | 20250102 | 121400 | 44131967500 | 288000 | 288500 | 288500 | 288000 | 251 |
| 537 | 20250102 | 121300 | 44059675500 | 288500 | 288000 | 288500 | 287000 | 683 |
| 538 | 20250102 | 121200 | 43863238500 | 288000 | 288000 | 288000 | 287500 | 534 |
| 539 | 20250102 | 121100 | 43709652000 | 287500 | 288500 | 288500 | 287500 | 1321 |
| 540 | 20250102 | 121000 | 43329156000 | 288500 | 288500 | 288500 | 288000 | 61 |
| 541 | 20250102 | 120900 | 43311575500 | 288500 | 289000 | 289000 | 288000 | 456 |
| 542 | 20250102 | 120800 | 43180005000 | 288500 | 289000 | 289000 | 288500 | 158 |
| 543 | 20250102 | 120700 | 43134359000 | 288500 | 288000 | 289000 | 288000 | 581 |
| 544 | 20250102 | 120600 | 42966719000 | 288000 | 287500 | 288500 | 287500 | 620 |
| 545 | 20250102 | 120500 | 42788164000 | 287500 | 287500 | 288000 | 287500 | 115 |
| 546 | 20250102 | 120400 | 42755099500 | 288000 | 287500 | 288000 | 287500 | 301 |
| 547 | 20250102 | 120300 | 42668481000 | 288000 | 287500 | 288000 | 287000 | 62 |
| 548 | 20250102 | 120200 | 42650654500 | 287500 | 287500 | 287500 | 287000 | 140 |
| 549 | 20250102 | 120100 | 42610407000 | 287500 | 288000 | 288000 | 287000 | 394 |
| 550 | 20250102 | 120000 | 42497128500 | 288000 | 287500 | 288000 | 287500 | 45 |
| 551 | 20250102 | 115900 | 42484176000 | 287500 | 287500 | 287500 | 287000 | 169 |
| 552 | 20250102 | 115800 | 42435594500 | 287500 | 286500 | 287500 | 286500 | 173 |
| 553 | 20250102 | 115700 | 42385933000 | 287000 | 287000 | 287000 | 286500 | 105 |
| 554 | 20250102 | 115600 | 42355811500 | 287000 | 287000 | 287000 | 286500 | 61 |
| 555 | 20250102 | 115500 | 42338310500 | 286500 | 286500 | 287000 | 286500 | 370 |
| 556 | 20250102 | 115400 | 42232142000 | 286500 | 287000 | 287000 | 286500 | 219 |
| 557 | 20250102 | 115300 | 42169297000 | 287000 | 286500 | 287000 | 286500 | 174 |
| 558 | 20250102 | 115200 | 42119439500 | 286500 | 287000 | 287000 | 286000 | 1714 |
| 559 | 20250102 | 115100 | 41628325500 | 287000 | 286500 | 287000 | 286500 | 104 |
| 560 | 20250102 | 115000 | 41598513500 | 286500 | 286500 | 287000 | 286500 | 387 |
| 561 | 20250102 | 114900 | 41487624500 | 287000 | 286500 | 287000 | 286500 | 1046 |
| 562 | 20250102 | 114800 | 41187927500 | 286000 | 286000 | 286000 | 285500 | 311 |
| 563 | 20250102 | 114700 | 41098994500 | 286000 | 285500 | 286500 | 285500 | 289 |
| 564 | 20250102 | 114600 | 41016390500 | 286000 | 285500 | 286500 | 285500 | 641 |
| 565 | 20250102 | 114500 | 40833178000 | 285500 | 286000 | 286000 | 285500 | 414 |
| 566 | 20250102 | 114400 | 40714803000 | 285500 | 285000 | 285500 | 285000 | 1042 |
| 567 | 20250102 | 114300 | 40417382000 | 285000 | 285000 | 285500 | 285000 | 480 |
| 568 | 20250102 | 114200 | 40280468000 | 285500 | 285500 | 285500 | 285000 | 296 |
| 569 | 20250102 | 114100 | 40196010500 | 285500 | 286000 | 286500 | 285000 | 1938 |
| 570 | 20250102 | 114000 | 39642511500 | 286000 | 286500 | 286500 | 286000 | 2304 |
| 571 | 20250102 | 113900 | 38983398000 | 286500 | 287000 | 287000 | 286000 | 3423 |
| 572 | 20250102 | 113800 | 38002696500 | 287000 | 286500 | 287000 | 286500 | 263 |
| 573 | 20250102 | 113700 | 37927316000 | 287000 | 287000 | 287500 | 286500 | 890 |
| 574 | 20250102 | 113600 | 37671927500 | 287000 | 287500 | 287500 | 287000 | 544 |
| 575 | 20250102 | 113500 | 37515767500 | 287000 | 287500 | 288000 | 287000 | 2812 |
| 576 | 20250102 | 113400 | 36708062000 | 288000 | 287500 | 288500 | 287500 | 814 |
| 577 | 20250102 | 113300 | 36473703000 | 287500 | 288000 | 288500 | 287500 | 514 |
| 578 | 20250102 | 113200 | 36325788000 | 288000 | 288000 | 288000 | 287500 | 284 |
| 579 | 20250102 | 113100 | 36244018500 | 287500 | 288000 | 288000 | 287500 | 401 |
| 580 | 20250102 | 113000 | 36128580000 | 287500 | 287500 | 288000 | 287500 | 179 |
| 581 | 20250102 | 112900 | 36077049500 | 287500 | 288000 | 288500 | 287500 | 596 |
| 582 | 20250102 | 112800 | 35905405000 | 288000 | 288500 | 288500 | 287500 | 1519 |
| 583 | 20250102 | 112700 | 35467815500 | 288000 | 288000 | 288500 | 287500 | 278 |
| 584 | 20250102 | 112600 | 35387713000 | 288000 | 287000 | 288000 | 287000 | 927 |
| 585 | 20250102 | 112500 | 35121045500 | 287500 | 287000 | 287500 | 287000 | 103 |
| 586 | 20250102 | 112400 | 35091442000 | 287500 | 287000 | 287500 | 287000 | 768 |
| 587 | 20250102 | 112300 | 34870993500 | 286500 | 287000 | 287000 | 286500 | 175 |
| 588 | 20250102 | 112200 | 34820816500 | 286500 | 287000 | 287000 | 286500 | 602 |
| 589 | 20250102 | 112100 | 34648316500 | 286500 | 287000 | 287000 | 286500 | 289 |
| 590 | 20250102 | 112000 | 34565448500 | 287000 | 287500 | 287500 | 286500 | 1914 |
| 591 | 20250102 | 111900 | 34016160000 | 287500 | 288000 | 288000 | 287000 | 3327 |
| 592 | 20250102 | 111800 | 33059796000 | 287500 | 288000 | 288000 | 287500 | 474 |
| 593 | 20250102 | 111700 | 32923479000 | 287500 | 287500 | 288000 | 287500 | 650 |
| 594 | 20250102 | 111600 | 32736556000 | 288000 | 287500 | 288000 | 287500 | 327 |
| 595 | 20250102 | 111500 | 32642492500 | 287500 | 287500 | 288000 | 287500 | 346 |
| 596 | 20250102 | 111400 | 32542906000 | 287500 | 288000 | 288000 | 287500 | 216 |
| 597 | 20250102 | 111300 | 32480778500 | 287500 | 288500 | 288500 | 287500 | 3245 |
| 598 | 20250102 | 111200 | 31546053500 | 289000 | 289000 | 289000 | 288500 | 1240 |
| 599 | 20250102 | 111100 | 31188138500 | 289000 | 288500 | 289000 | 288500 | 271 |
| 600 | 20250102 | 111000 | 31109910000 | 288500 | 288500 | 289000 | 288000 | 449 |
| 601 | 20250102 | 110900 | 30980394500 | 288500 | 288500 | 288500 | 288000 | 420 |
| 602 | 20250102 | 110800 | 30859379500 | 288500 | 289500 | 289500 | 288000 | 856 |
| 603 | 20250102 | 110700 | 30612367500 | 289500 | 289000 | 289500 | 288500 | 312 |
| 604 | 20250102 | 110600 | 30522278500 | 288500 | 289000 | 289500 | 288500 | 723 |
| 605 | 20250102 | 110500 | 30313461000 | 289000 | 289000 | 289500 | 289000 | 314 |
| 606 | 20250102 | 110400 | 30222690000 | 289000 | 288000 | 289500 | 288000 | 792 |
| 607 | 20250102 | 110300 | 29994019000 | 288000 | 289500 | 289500 | 287500 | 5589 |
| 608 | 20250102 | 110200 | 28382169500 | 289500 | 289500 | 289500 | 289000 | 1231 |
| 609 | 20250102 | 110100 | 28026204000 | 289500 | 291000 | 291500 | 289000 | 6432 |
| 610 | 20250102 | 110000 | 26160710500 | 291000 | 292500 | 293000 | 290500 | 5815 |
| 611 | 20250102 | 105900 | 24465682000 | 293000 | 293500 | 293500 | 292500 | 147 |
| 612 | 20250102 | 105800 | 24422622500 | 293500 | 292500 | 293500 | 292500 | 290 |
| 613 | 20250102 | 105700 | 24337630500 | 292500 | 293000 | 293500 | 292500 | 424 |
| 614 | 20250102 | 105600 | 24213280000 | 293500 | 292500 | 293500 | 292500 | 256 |
| 615 | 20250102 | 105500 | 24138235000 | 293000 | 293500 | 294000 | 292500 | 1709 |
| 616 | 20250102 | 105400 | 23637529500 | 293500 | 294000 | 294000 | 293000 | 471 |
| 617 | 20250102 | 105300 | 23499294500 | 294000 | 293500 | 294500 | 293000 | 1866 |
| 618 | 20250102 | 105200 | 22950788000 | 293500 | 292500 | 294000 | 292500 | 1020 |
| 619 | 20250102 | 105100 | 22651495000 | 293000 | 291500 | 293000 | 291500 | 1445 |
| 620 | 20250102 | 105000 | 22229355000 | 292000 | 291500 | 292000 | 291500 | 160 |
| 621 | 20250102 | 104900 | 22182675000 | 291500 | 291500 | 292000 | 291500 | 491 |
| 622 | 20250102 | 104800 | 22039487500 | 292000 | 292000 | 292500 | 291500 | 1477 |
| 623 | 20250102 | 104700 | 21608524000 | 292000 | 292000 | 292500 | 292000 | 303 |
| 624 | 20250102 | 104600 | 21520030000 | 292000 | 292500 | 292500 | 292000 | 157 |
| 625 | 20250102 | 104500 | 21474159500 | 292500 | 292000 | 292500 | 292000 | 829 |
| 626 | 20250102 | 104400 | 21231979000 | 292500 | 292000 | 293000 | 292000 | 1160 |
| 627 | 20250102 | 104300 | 20893139000 | 292000 | 292000 | 292500 | 292000 | 268 |
| 628 | 20250102 | 104200 | 20814779000 | 292000 | 292500 | 293000 | 292000 | 1758 |
| 629 | 20250102 | 104100 | 20300605000 | 292500 | 292500 | 293500 | 292500 | 302 |
| 630 | 20250102 | 104000 | 20212098500 | 292500 | 293500 | 293500 | 292500 | 998 |
| 631 | 20250102 | 103900 | 19919695500 | 294000 | 292500 | 294000 | 292000 | 1127 |
| 632 | 20250102 | 103800 | 19589375500 | 292500 | 291500 | 292500 | 291500 | 351 |
| 633 | 20250102 | 103700 | 19486897500 | 292000 | 291500 | 292000 | 291000 | 207 |
| 634 | 20250102 | 103600 | 19426479500 | 291500 | 291500 | 292500 | 290500 | 1571 |
| 635 | 20250102 | 103500 | 18969033000 | 291500 | 291000 | 291500 | 290500 | 1530 |
| 636 | 20250102 | 103400 | 18523995000 | 291000 | 292500 | 293000 | 291000 | 2732 |
| 637 | 20250102 | 103300 | 17726126000 | 292500 | 293000 | 293500 | 292500 | 1323 |
| 638 | 20250102 | 103200 | 17338349000 | 293000 | 293500 | 294000 | 293000 | 628 |
| 639 | 20250102 | 103100 | 17153989000 | 293500 | 293500 | 294500 | 293500 | 688 |
| 640 | 20250102 | 103000 | 16951911000 | 293500 | 294000 | 294500 | 293500 | 2483 |
| 641 | 20250102 | 102900 | 16221644500 | 294000 | 294500 | 295000 | 294000 | 738 |
| 642 | 20250102 | 102800 | 16004321500 | 294000 | 295000 | 295500 | 294000 | 2127 |
| 643 | 20250102 | 102700 | 15377317500 | 295000 | 294500 | 295000 | 294500 | 1371 |
| 644 | 20250102 | 102600 | 14973062500 | 294500 | 293500 | 294500 | 293500 | 2936 |
| 645 | 20250102 | 102500 | 14109786500 | 293500 | 294000 | 294000 | 293000 | 544 |
| 646 | 20250102 | 102400 | 13950122000 | 294000 | 293000 | 294000 | 293000 | 1655 |
| 647 | 20250102 | 102300 | 13464301500 | 293000 | 293000 | 293500 | 293000 | 480 |
| 648 | 20250102 | 102200 | 13323587500 | 293000 | 293000 | 293500 | 292500 | 1654 |
| 649 | 20250102 | 102100 | 12838909000 | 292500 | 293500 | 293500 | 292500 | 1634 |
| 650 | 20250102 | 102000 | 12360434500 | 293500 | 293000 | 293500 | 292500 | 1314 |
| 651 | 20250102 | 101900 | 11975626000 | 293000 | 293000 | 293500 | 292500 | 1643 |
| 652 | 20250102 | 101800 | 11494160500 | 293500 | 293500 | 293500 | 292500 | 1260 |
| 653 | 20250102 | 101700 | 11124863000 | 293500 | 293000 | 294000 | 292000 | 3969 |
| 654 | 20250102 | 101600 | 9960764000 | 293000 | 293000 | 293500 | 292000 | 3479 |
| 655 | 20250102 | 101500 | 8941960000 | 293000 | 291500 | 293000 | 291500 | 1644 |
| 656 | 20250102 | 101400 | 8461000500 | 292000 | 292000 | 292500 | 291500 | 2092 |
| 657 | 20250102 | 101300 | 7849957000 | 292000 | 290500 | 292000 | 290000 | 1423 |
| 658 | 20250102 | 101200 | 7435444500 | 290000 | 289000 | 290000 | 289000 | 853 |
| 659 | 20250102 | 101100 | 7188311000 | 289000 | 289500 | 289500 | 289000 | 575 |
| 660 | 20250102 | 101000 | 7021958000 | 289500 | 289000 | 289500 | 288500 | 802 |
| 661 | 20250102 | 100900 | 6789919500 | 289000 | 289500 | 289500 | 288500 | 1161 |
| 662 | 20250102 | 100800 | 6454296500 | 290000 | 289500 | 290000 | 289000 | 932 |
| 663 | 20250102 | 100700 | 6184520000 | 289000 | 288500 | 289500 | 288000 | 1129 |
| 664 | 20250102 | 100600 | 5858451500 | 288500 | 288000 | 288500 | 287500 | 1140 |
| 665 | 20250102 | 100500 | 5530083500 | 287500 | 288500 | 289000 | 287500 | 1662 |
| 666 | 20250102 | 100400 | 5051739000 | 288000 | 289000 | 289000 | 288000 | 1574 |
| 667 | 20250102 | 100300 | 4597917000 | 289000 | 290500 | 290500 | 288500 | 2904 |
| 668 | 20250102 | 100200 | 3758198000 | 290000 | 291000 | 291500 | 289500 | 2184 |
| 669 | 20250102 | 100100 | 3123700500 | 290500 | 290000 | 292000 | 289000 | 2126 |
| 670 | 20250102 | 100000 | 2506399500 | 290000 | 289500 | 291500 | 289000 | 8579 |