43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 211600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 3 | 20250124 | 211500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20250124 | 211400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20250124 | 211300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20250124 | 211200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20250124 | 211100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20250124 | 211000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20250124 | 210900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20250124 | 210800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20250124 | 210700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20250124 | 210600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20250124 | 210500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20250124 | 210400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20250124 | 210300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20250124 | 210200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20250124 | 210100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20250124 | 210000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20250124 | 205900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20250124 | 205800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20250124 | 205700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20250124 | 205600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20250124 | 205500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20250124 | 205400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20250124 | 205300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20250124 | 205200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20250124 | 205100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20250124 | 205000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20250124 | 204900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20250124 | 204800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20250124 | 204700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20250124 | 204600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 33 | 20250124 | 204500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20250124 | 204400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20250124 | 204300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20250124 | 204200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20250124 | 204100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20250124 | 204000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20250124 | 203900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20250124 | 203800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20250124 | 203700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20250124 | 203600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20250124 | 203500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20250124 | 203400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20250124 | 203300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20250124 | 203200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20250124 | 203100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20250124 | 203000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20250124 | 202900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20250124 | 202800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20250124 | 202700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20250124 | 202600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20250124 | 202500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20250124 | 202400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20250124 | 202300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20250124 | 202200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20250124 | 202100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20250124 | 202000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20250124 | 201900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20250124 | 201800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20250124 | 201700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20250124 | 201600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 63 | 20250124 | 201500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20250124 | 201400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20250124 | 201300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20250124 | 201200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20250124 | 201100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20250124 | 201000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20250124 | 200900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20250124 | 200800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20250124 | 200700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20250124 | 200600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20250124 | 200500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20250124 | 200400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20250124 | 200300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20250124 | 200200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20250124 | 200100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20250124 | 200000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20250124 | 195900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20250124 | 195800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20250124 | 195700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20250124 | 195600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20250124 | 195500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20250124 | 195400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20250124 | 195300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20250124 | 195200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20250124 | 195100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20250124 | 195000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20250124 | 194900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20250124 | 194800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20250124 | 194700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20250124 | 194600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 93 | 20250124 | 194500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20250124 | 194400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20250124 | 194300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20250124 | 194200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20250124 | 194100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20250124 | 194000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20250124 | 193900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20250124 | 193800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20250124 | 193700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20250124 | 193600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20250124 | 193500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20250124 | 193400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20250124 | 193300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20250124 | 193200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20250124 | 193100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20250124 | 193000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20250124 | 192900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20250124 | 192800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20250124 | 192700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20250124 | 192600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20250124 | 192500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20250124 | 192400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20250124 | 192300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20250124 | 192200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20250124 | 192100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20250124 | 192000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20250124 | 191900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20250124 | 191800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20250124 | 191700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20250124 | 191600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 123 | 20250124 | 191500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20250124 | 191400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20250124 | 191300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20250124 | 191200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20250124 | 191100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20250124 | 191000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20250124 | 190900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20250124 | 190800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20250124 | 190700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20250124 | 190600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20250124 | 190500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20250124 | 190400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20250124 | 190300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20250124 | 190200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20250124 | 190100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20250124 | 190000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20250124 | 185900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20250124 | 185800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20250124 | 185700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20250124 | 185600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20250124 | 185500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20250124 | 185400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20250124 | 185300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20250124 | 185200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20250124 | 185100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20250124 | 185000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20250124 | 184900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20250124 | 184800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20250124 | 184700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20250124 | 184600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 153 | 20250124 | 184500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20250124 | 184400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20250124 | 184300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20250124 | 184200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20250124 | 184100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20250124 | 184000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20250124 | 183900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20250124 | 183800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20250124 | 183700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20250124 | 183600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20250124 | 183500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20250124 | 183400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20250124 | 183300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20250124 | 183200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20250124 | 183100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20250124 | 183000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20250124 | 182900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20250124 | 182800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20250124 | 182700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20250124 | 182600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20250124 | 182500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20250124 | 182400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20250124 | 182300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20250124 | 182200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20250124 | 182100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20250124 | 182000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20250124 | 181900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20250124 | 181800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20250124 | 181700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20250124 | 181600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 183 | 20250124 | 181500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20250124 | 181400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20250124 | 181300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20250124 | 181200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20250124 | 181100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20250124 | 181000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20250124 | 180900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20250124 | 180800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20250124 | 180700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20250124 | 180600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20250124 | 180500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20250124 | 180400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20250124 | 180300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20250124 | 180200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20250124 | 180100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20250124 | 180000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20250124 | 175900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20250124 | 175800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20250124 | 175700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20250124 | 175600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20250124 | 175500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20250124 | 175400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20250124 | 175300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20250124 | 175200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20250124 | 175100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20250124 | 175000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20250124 | 174900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20250124 | 174800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20250124 | 174700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20250124 | 174600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 213 | 20250124 | 174500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20250124 | 174400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20250124 | 174300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20250124 | 174200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20250124 | 174100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20250124 | 174000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20250124 | 173900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20250124 | 173800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20250124 | 173700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20250124 | 173600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20250124 | 173500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20250124 | 173400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20250124 | 173300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20250124 | 173200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20250124 | 173100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20250124 | 173000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20250124 | 172900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20250124 | 172800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20250124 | 172700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20250124 | 172600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20250124 | 172500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20250124 | 172400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20250124 | 172300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20250124 | 172200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20250124 | 172100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20250124 | 172000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20250124 | 171900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20250124 | 171800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20250124 | 171700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20250124 | 171600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 243 | 20250124 | 171500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20250124 | 171400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20250124 | 171300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20250124 | 171200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20250124 | 171100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20250124 | 171000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20250124 | 170900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20250124 | 170800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20250124 | 170700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20250124 | 170600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20250124 | 170500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20250124 | 170400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20250124 | 170300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20250124 | 170200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20250124 | 170100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20250124 | 170000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20250124 | 165900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20250124 | 165800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20250124 | 165700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20250124 | 165600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20250124 | 165500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20250124 | 165400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20250124 | 165300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20250124 | 165200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20250124 | 165100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20250124 | 165000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20250124 | 164900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20250124 | 164800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20250124 | 164700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20250124 | 164600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 273 | 20250124 | 164500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20250124 | 164400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20250124 | 164300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20250124 | 164200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20250124 | 164100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20250124 | 164000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20250124 | 163900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20250124 | 163800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20250124 | 163700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20250124 | 163600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20250124 | 163500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20250124 | 163400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20250124 | 163300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20250124 | 163200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20250124 | 163100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20250124 | 163000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20250124 | 162900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20250124 | 162800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20250124 | 162700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20250124 | 162600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20250124 | 162500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20250124 | 162400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20250124 | 162300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20250124 | 162200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20250124 | 162100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20250124 | 162000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20250124 | 161900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20250124 | 161800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20250124 | 161700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20250124 | 161600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 303 | 20250124 | 161500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20250124 | 161400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20250124 | 161300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20250124 | 161200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20250124 | 161100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20250124 | 161000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20250124 | 160900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 310 | 20250124 | 160800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 311 | 20250124 | 160700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 312 | 20250124 | 160600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 313 | 20250124 | 160500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 314 | 20250124 | 160400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 315 | 20250124 | 160300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 316 | 20250124 | 160200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 317 | 20250124 | 160100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 318 | 20250124 | 160000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 319 | 20250124 | 155900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 320 | 20250124 | 155800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 321 | 20250124 | 155700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 322 | 20250124 | 155600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 323 | 20250124 | 155500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 324 | 20250124 | 155400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 325 | 20250124 | 155300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 326 | 20250124 | 155200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 327 | 20250124 | 155100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 328 | 20250124 | 155000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 329 | 20250124 | 154900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 330 | 20250124 | 154800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 331 | 20250124 | 154700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 332 | 20250124 | 154600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 333 | 20250124 | 154500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 334 | 20250124 | 154400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 335 | 20250124 | 154300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 336 | 20250124 | 154200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 337 | 20250124 | 154100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 338 | 20250124 | 154000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 339 | 20250124 | 153900 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 340 | 20250124 | 153800 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 341 | 20250124 | 153700 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 342 | 20250124 | 153600 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 343 | 20250124 | 153500 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 344 | 20250124 | 153400 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 345 | 20250124 | 153300 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 346 | 20250124 | 153200 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 347 | 20250124 | 153100 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 348 | 20250124 | 153000 | 112276580000 | 301500 | 301500 | 301500 | 301500 | 11655 |
| 349 | 20250124 | 152900 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 350 | 20250124 | 152800 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 351 | 20250124 | 152700 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 352 | 20250124 | 152600 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 353 | 20250124 | 152500 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 354 | 20250124 | 152400 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 355 | 20250124 | 152300 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 356 | 20250124 | 152200 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 357 | 20250124 | 152100 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 358 | 20250124 | 152000 | 108762597500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 359 | 20250124 | 151900 | 108762597500 | 301500 | 301500 | 301500 | 301000 | 1513 |
| 360 | 20250124 | 151800 | 108306619000 | 301000 | 301000 | 301500 | 301000 | 343 |
| 361 | 20250124 | 151700 | 108203249500 | 301500 | 300500 | 301500 | 300000 | 4159 |
| 362 | 20250124 | 151600 | 106951199000 | 300500 | 300000 | 300500 | 300000 | 2875 |
| 363 | 20250124 | 151500 | 106087918500 | 300500 | 300500 | 300500 | 300000 | 858 |
| 364 | 20250124 | 151400 | 105830279500 | 300500 | 300500 | 300500 | 300000 | 367 |
| 365 | 20250124 | 151300 | 105720009000 | 300000 | 301000 | 301000 | 300000 | 598 |
| 366 | 20250124 | 151200 | 105540280000 | 301000 | 300500 | 301000 | 300000 | 1508 |
| 367 | 20250124 | 151100 | 105087135500 | 300500 | 300000 | 300500 | 300000 | 520 |
| 368 | 20250124 | 151000 | 104931042500 | 300000 | 300500 | 300500 | 299500 | 405 |
| 369 | 20250124 | 150900 | 104809511500 | 300000 | 300000 | 300500 | 299500 | 1138 |
| 370 | 20250124 | 150800 | 104468097000 | 300000 | 300000 | 300500 | 299500 | 1328 |
| 371 | 20250124 | 150700 | 104069697500 | 300000 | 300000 | 300500 | 300000 | 1067 |
| 372 | 20250124 | 150600 | 103749532000 | 300500 | 300000 | 300500 | 299500 | 2573 |
| 373 | 20250124 | 150500 | 102977492000 | 300000 | 299500 | 300000 | 299500 | 284 |
| 374 | 20250124 | 150400 | 102892307000 | 299500 | 300000 | 300000 | 299500 | 1152 |
| 375 | 20250124 | 150300 | 102547252500 | 299500 | 300000 | 300000 | 299500 | 301 |
| 376 | 20250124 | 150200 | 102456994000 | 299500 | 300000 | 300000 | 299500 | 585 |
| 377 | 20250124 | 150100 | 102281756500 | 300000 | 300000 | 300000 | 299500 | 71 |
| 378 | 20250124 | 150000 | 102260466000 | 300000 | 300000 | 300000 | 299000 | 281 |
| 379 | 20250124 | 145900 | 102176276500 | 300000 | 299000 | 300000 | 299000 | 1567 |
| 380 | 20250124 | 145800 | 101706923500 | 299000 | 299000 | 299500 | 299000 | 332 |
| 381 | 20250124 | 145700 | 101607602000 | 299500 | 299000 | 299500 | 299000 | 285 |
| 382 | 20250124 | 145600 | 101522322500 | 299000 | 299500 | 299500 | 299000 | 358 |
| 383 | 20250124 | 145500 | 101415219500 | 299500 | 299500 | 299500 | 299000 | 340 |
| 384 | 20250124 | 145400 | 101313485500 | 299000 | 299500 | 299500 | 299000 | 355 |
| 385 | 20250124 | 145300 | 101207269000 | 299000 | 299000 | 299500 | 299000 | 190 |
| 386 | 20250124 | 145200 | 101150419000 | 299500 | 299500 | 299500 | 299000 | 175 |
| 387 | 20250124 | 145100 | 101098031500 | 299500 | 299500 | 299500 | 299000 | 522 |
| 388 | 20250124 | 145000 | 100941901500 | 299500 | 299000 | 299500 | 299000 | 257 |
| 389 | 20250124 | 144900 | 100864993500 | 299500 | 299000 | 299500 | 299000 | 724 |
| 390 | 20250124 | 144800 | 100648249000 | 299000 | 299000 | 299500 | 298500 | 200 |
| 391 | 20250124 | 144700 | 100588424000 | 299500 | 299500 | 299500 | 298500 | 735 |
| 392 | 20250124 | 144600 | 100368678500 | 299500 | 299000 | 299500 | 299000 | 582 |
| 393 | 20250124 | 144500 | 100194613500 | 299000 | 299500 | 299500 | 299000 | 155 |
| 394 | 20250124 | 144400 | 100148230500 | 299000 | 299500 | 299500 | 299000 | 197 |
| 395 | 20250124 | 144300 | 100089281000 | 299000 | 299500 | 299500 | 299000 | 291 |
| 396 | 20250124 | 144200 | 100002167000 | 299500 | 299500 | 299500 | 299000 | 271 |
| 397 | 20250124 | 144100 | 99921087000 | 299000 | 299500 | 300000 | 299000 | 464 |
| 398 | 20250124 | 144000 | 99782151000 | 300000 | 299500 | 300000 | 299000 | 645 |
| 399 | 20250124 | 143900 | 99589031000 | 299500 | 299000 | 299500 | 299000 | 267 |
| 400 | 20250124 | 143800 | 99509145500 | 299500 | 299500 | 299500 | 299000 | 378 |
| 401 | 20250124 | 143700 | 99395983000 | 299500 | 299500 | 299500 | 299000 | 242 |
| 402 | 20250124 | 143600 | 99323566000 | 299000 | 299500 | 300000 | 299000 | 250 |
| 403 | 20250124 | 143500 | 99248695500 | 299500 | 299500 | 300000 | 299500 | 183 |
| 404 | 20250124 | 143400 | 99193871000 | 299000 | 300000 | 300000 | 299000 | 406 |
| 405 | 20250124 | 143300 | 99072282500 | 299500 | 299000 | 300000 | 299000 | 324 |
| 406 | 20250124 | 143200 | 98975253000 | 299000 | 299000 | 300000 | 299000 | 360 |
| 407 | 20250124 | 143100 | 98867476000 | 299000 | 299500 | 299500 | 299000 | 858 |
| 408 | 20250124 | 143000 | 98610578000 | 299000 | 299000 | 299500 | 299000 | 252 |
| 409 | 20250124 | 142900 | 98535197500 | 299000 | 299000 | 299500 | 299000 | 382 |
| 410 | 20250124 | 142800 | 98420898000 | 299500 | 300000 | 300500 | 299000 | 2106 |
| 411 | 20250124 | 142700 | 97789375000 | 300500 | 300500 | 301000 | 300000 | 263 |
| 412 | 20250124 | 142600 | 97710347500 | 300500 | 300500 | 300500 | 300000 | 928 |
| 413 | 20250124 | 142500 | 97431556500 | 300500 | 300000 | 300500 | 300000 | 269 |
| 414 | 20250124 | 142400 | 97350806000 | 300500 | 300000 | 300500 | 300000 | 335 |
| 415 | 20250124 | 142300 | 97250242000 | 300000 | 300500 | 300500 | 300000 | 274 |
| 416 | 20250124 | 142200 | 97167955000 | 300500 | 300500 | 300500 | 300000 | 468 |
| 417 | 20250124 | 142100 | 97027349000 | 300500 | 300500 | 300500 | 300000 | 263 |
| 418 | 20250124 | 142000 | 96948383500 | 300500 | 300000 | 300500 | 300000 | 307 |
| 419 | 20250124 | 141900 | 96856223000 | 300500 | 300500 | 300500 | 300000 | 701 |
| 420 | 20250124 | 141800 | 96645619500 | 300500 | 300500 | 301000 | 300500 | 273 |
| 421 | 20250124 | 141700 | 96563558000 | 300500 | 301000 | 301000 | 300500 | 365 |
| 422 | 20250124 | 141600 | 96453795000 | 301000 | 301000 | 301000 | 300500 | 145 |
| 423 | 20250124 | 141500 | 96410194500 | 301000 | 301000 | 301500 | 300500 | 462 |
| 424 | 20250124 | 141400 | 96271155000 | 301500 | 300500 | 301500 | 300500 | 413 |
| 425 | 20250124 | 141300 | 96146821500 | 301000 | 300500 | 301000 | 300000 | 782 |
| 426 | 20250124 | 141200 | 95911758500 | 300500 | 300500 | 300500 | 300000 | 208 |
| 427 | 20250124 | 141100 | 95849325500 | 300000 | 300000 | 300500 | 300000 | 403 |
| 428 | 20250124 | 141000 | 95728275000 | 300500 | 300500 | 300500 | 300000 | 340 |
| 429 | 20250124 | 140900 | 95626124500 | 300500 | 301000 | 301000 | 300500 | 825 |
| 430 | 20250124 | 140800 | 95378169000 | 300500 | 301000 | 301000 | 300500 | 292 |
| 431 | 20250124 | 140700 | 95290360000 | 301000 | 301000 | 301500 | 300500 | 862 |
| 432 | 20250124 | 140600 | 95030901500 | 301000 | 301000 | 301500 | 301000 | 227 |
| 433 | 20250124 | 140500 | 94962519000 | 301500 | 301000 | 301500 | 300500 | 266 |
| 434 | 20250124 | 140400 | 94882400500 | 300500 | 301000 | 301500 | 300500 | 1523 |
| 435 | 20250124 | 140300 | 94423797000 | 301500 | 301000 | 301500 | 300500 | 982 |
| 436 | 20250124 | 140200 | 94128082000 | 300500 | 301000 | 301500 | 300500 | 910 |
| 437 | 20250124 | 140100 | 93854245000 | 300500 | 299500 | 301000 | 299500 | 2222 |
| 438 | 20250124 | 140000 | 93186724500 | 300000 | 299500 | 300000 | 299500 | 440 |
| 439 | 20250124 | 135900 | 93054845500 | 300000 | 299500 | 300000 | 299500 | 283 |
| 440 | 20250124 | 135800 | 92969999500 | 300000 | 299500 | 300000 | 299500 | 203 |
| 441 | 20250124 | 135700 | 92909185500 | 299500 | 299500 | 300000 | 299500 | 160 |
| 442 | 20250124 | 135600 | 92861234000 | 300000 | 299500 | 300000 | 299000 | 284 |
| 443 | 20250124 | 135500 | 92776183000 | 299500 | 299000 | 299500 | 299000 | 336 |
| 444 | 20250124 | 135400 | 92675687500 | 299000 | 298500 | 300000 | 298500 | 2314 |
| 445 | 20250124 | 135300 | 91983781500 | 298500 | 298500 | 298500 | 298000 | 159 |
| 446 | 20250124 | 135200 | 91936334500 | 298500 | 298500 | 298500 | 298000 | 239 |
| 447 | 20250124 | 135100 | 91865093000 | 298000 | 297500 | 298500 | 297500 | 761 |
| 448 | 20250124 | 135000 | 91638478500 | 297500 | 298000 | 298500 | 297500 | 927 |
| 449 | 20250124 | 134900 | 91362229500 | 298000 | 298000 | 298500 | 298000 | 249 |
| 450 | 20250124 | 134800 | 91287926000 | 298000 | 297500 | 298500 | 297500 | 532 |
| 451 | 20250124 | 134700 | 91129371000 | 297500 | 297000 | 298000 | 296500 | 2516 |
| 452 | 20250124 | 134600 | 90381940000 | 297000 | 297500 | 298000 | 296500 | 2405 |
| 453 | 20250124 | 134500 | 89667157500 | 297500 | 298000 | 298000 | 297500 | 374 |
| 454 | 20250124 | 134400 | 89555807500 | 298000 | 298000 | 298500 | 297500 | 372 |
| 455 | 20250124 | 134300 | 89444964000 | 298000 | 297000 | 298000 | 297000 | 797 |
| 456 | 20250124 | 134200 | 89207885000 | 297000 | 297000 | 297500 | 297000 | 375 |
| 457 | 20250124 | 134100 | 89096452000 | 297000 | 297500 | 298000 | 297000 | 1141 |
| 458 | 20250124 | 134000 | 88757057500 | 297500 | 297000 | 298000 | 297000 | 818 |
| 459 | 20250124 | 133900 | 88513723000 | 297500 | 297500 | 297500 | 297000 | 774 |
| 460 | 20250124 | 133800 | 88283711000 | 297000 | 297500 | 297500 | 297000 | 805 |
| 461 | 20250124 | 133700 | 88044552500 | 297500 | 299000 | 299000 | 297000 | 4809 |
| 462 | 20250124 | 133600 | 86613255500 | 298500 | 299000 | 299500 | 298500 | 513 |
| 463 | 20250124 | 133500 | 86460009000 | 299500 | 299000 | 299500 | 298500 | 679 |
| 464 | 20250124 | 133400 | 86256965500 | 299000 | 299000 | 299000 | 298500 | 705 |
| 465 | 20250124 | 133300 | 86046412000 | 298500 | 299000 | 299500 | 298500 | 1178 |
| 466 | 20250124 | 133200 | 85694367500 | 299500 | 299500 | 300000 | 299000 | 349 |
| 467 | 20250124 | 133100 | 85589843500 | 300000 | 299500 | 300000 | 299000 | 613 |
| 468 | 20250124 | 133000 | 85406205500 | 299000 | 299500 | 300000 | 299000 | 1787 |
| 469 | 20250124 | 132900 | 84871628500 | 299500 | 299500 | 300000 | 299000 | 1390 |
| 470 | 20250124 | 132800 | 84455330500 | 299500 | 300000 | 300000 | 299500 | 342 |
| 471 | 20250124 | 132700 | 84352878000 | 300000 | 299500 | 300000 | 299500 | 917 |
| 472 | 20250124 | 132600 | 84078218000 | 300000 | 299500 | 300000 | 299500 | 397 |
| 473 | 20250124 | 132500 | 83959286000 | 300000 | 300000 | 300000 | 299500 | 213 |
| 474 | 20250124 | 132400 | 83895454000 | 299500 | 299500 | 300000 | 299000 | 1881 |
| 475 | 20250124 | 132300 | 83331967000 | 299000 | 299500 | 299500 | 299000 | 1375 |
| 476 | 20250124 | 132200 | 82920826500 | 299500 | 299000 | 299500 | 299000 | 497 |
| 477 | 20250124 | 132100 | 82772179500 | 299000 | 299500 | 299500 | 299000 | 1900 |
| 478 | 20250124 | 132000 | 82204034000 | 299500 | 300000 | 300500 | 299000 | 4750 |
| 479 | 20250124 | 131900 | 80779948500 | 300500 | 300500 | 300500 | 300000 | 526 |
| 480 | 20250124 | 131800 | 80622090500 | 300000 | 301000 | 301000 | 300000 | 1466 |
| 481 | 20250124 | 131700 | 80181577000 | 300500 | 301000 | 301000 | 300500 | 323 |
| 482 | 20250124 | 131600 | 80084486000 | 301000 | 301000 | 301000 | 300500 | 448 |
| 483 | 20250124 | 131500 | 79949831500 | 301000 | 300500 | 301000 | 300500 | 764 |
| 484 | 20250124 | 131400 | 79719945000 | 301000 | 300500 | 301000 | 300500 | 467 |
| 485 | 20250124 | 131300 | 79579594500 | 301000 | 301000 | 301500 | 300500 | 1004 |
| 486 | 20250124 | 131200 | 79277396500 | 301000 | 301000 | 301500 | 301000 | 196 |
| 487 | 20250124 | 131100 | 79218359500 | 301000 | 301500 | 301500 | 301000 | 495 |
| 488 | 20250124 | 131000 | 79069310500 | 301000 | 301500 | 301500 | 301000 | 1350 |
| 489 | 20250124 | 130900 | 78662927500 | 301500 | 301000 | 301500 | 301000 | 323 |
| 490 | 20250124 | 130800 | 78565613000 | 301500 | 301000 | 301500 | 301000 | 423 |
| 491 | 20250124 | 130700 | 78438166500 | 301000 | 301500 | 301500 | 301000 | 116 |
| 492 | 20250124 | 130600 | 78403228000 | 301500 | 301500 | 301500 | 301000 | 323 |
| 493 | 20250124 | 130500 | 78305868000 | 301500 | 301000 | 301500 | 301000 | 158 |
| 494 | 20250124 | 130400 | 78258272000 | 301000 | 301000 | 302000 | 301000 | 1311 |
| 495 | 20250124 | 130300 | 77863122500 | 301500 | 301000 | 301500 | 301000 | 173 |
| 496 | 20250124 | 130200 | 77811035000 | 301500 | 301000 | 301500 | 301000 | 645 |
| 497 | 20250124 | 130100 | 77616630000 | 301000 | 301000 | 301500 | 301000 | 336 |
| 498 | 20250124 | 130000 | 77515425000 | 301500 | 301500 | 301500 | 301000 | 224 |
| 499 | 20250124 | 125900 | 77447955500 | 301500 | 301500 | 301500 | 301000 | 191 |
| 500 | 20250124 | 125800 | 77390412000 | 301500 | 301500 | 301500 | 301000 | 125 |
| 501 | 20250124 | 125700 | 77352761500 | 301500 | 301500 | 301500 | 301000 | 174 |
| 502 | 20250124 | 125600 | 77300312500 | 301000 | 301500 | 301500 | 301000 | 136 |
| 503 | 20250124 | 125500 | 77259330500 | 301000 | 301000 | 301500 | 301000 | 144 |
| 504 | 20250124 | 125400 | 77215950000 | 301500 | 301000 | 301500 | 301000 | 122 |
| 505 | 20250124 | 125300 | 77179193500 | 301500 | 301500 | 301500 | 301000 | 169 |
| 506 | 20250124 | 125200 | 77128261000 | 301500 | 301500 | 301500 | 301000 | 259 |
| 507 | 20250124 | 125100 | 77050227000 | 301500 | 301500 | 301500 | 301000 | 159 |
| 508 | 20250124 | 125000 | 77002304500 | 301500 | 301500 | 301500 | 301000 | 1166 |
| 509 | 20250124 | 124900 | 76651228000 | 301500 | 302000 | 302000 | 301000 | 394 |
| 510 | 20250124 | 124800 | 76532447000 | 301500 | 301500 | 302000 | 301500 | 660 |
| 511 | 20250124 | 124700 | 76333418500 | 301500 | 302000 | 302000 | 301500 | 779 |
| 512 | 20250124 | 124600 | 76098526500 | 302000 | 302000 | 302000 | 301500 | 82 |
| 513 | 20250124 | 124500 | 76073774000 | 302000 | 302000 | 302000 | 301500 | 160 |
| 514 | 20250124 | 124400 | 76025480500 | 302000 | 302000 | 302000 | 301500 | 189 |
| 515 | 20250124 | 124300 | 75968474000 | 302000 | 302000 | 302000 | 301500 | 61 |
| 516 | 20250124 | 124200 | 75950056500 | 302000 | 302000 | 302000 | 301500 | 283 |
| 517 | 20250124 | 124100 | 75864695500 | 301500 | 302000 | 302000 | 301500 | 324 |
| 518 | 20250124 | 124000 | 75766936500 | 301500 | 302000 | 302000 | 301500 | 992 |
| 519 | 20250124 | 123900 | 75467758000 | 302000 | 301500 | 302000 | 301500 | 134 |
| 520 | 20250124 | 123800 | 75427315000 | 301500 | 302000 | 302000 | 301500 | 103 |
| 521 | 20250124 | 123700 | 75396231500 | 302000 | 301500 | 302000 | 301500 | 108 |
| 522 | 20250124 | 123600 | 75363639500 | 301500 | 301500 | 302000 | 301500 | 170 |
| 523 | 20250124 | 123500 | 75312327000 | 302000 | 302500 | 302500 | 301500 | 513 |
| 524 | 20250124 | 123400 | 75157399500 | 302500 | 302000 | 302500 | 301500 | 135 |
| 525 | 20250124 | 123300 | 75116594500 | 302000 | 302500 | 302500 | 301500 | 556 |
| 526 | 20250124 | 123200 | 74948685500 | 302500 | 301500 | 302500 | 301500 | 344 |
| 527 | 20250124 | 123100 | 74844788000 | 301500 | 301500 | 302000 | 301000 | 2286 |
| 528 | 20250124 | 123000 | 74155527000 | 301500 | 301000 | 301500 | 301000 | 151 |
| 529 | 20250124 | 122900 | 74110040000 | 301000 | 301500 | 301500 | 301000 | 267 |
| 530 | 20250124 | 122800 | 74029613000 | 301500 | 302000 | 302500 | 301000 | 2964 |
| 531 | 20250124 | 122700 | 73135343000 | 302500 | 303000 | 303000 | 302000 | 1189 |
| 532 | 20250124 | 122600 | 72775723000 | 303000 | 302500 | 303000 | 302500 | 274 |
| 533 | 20250124 | 122500 | 72692747500 | 303000 | 303000 | 303000 | 302500 | 213 |
| 534 | 20250124 | 122400 | 72628218500 | 303000 | 302500 | 303000 | 302500 | 165 |
| 535 | 20250124 | 122300 | 72578239500 | 303000 | 303000 | 303000 | 302500 | 116 |
| 536 | 20250124 | 122200 | 72543112000 | 303000 | 303500 | 303500 | 302500 | 602 |
| 537 | 20250124 | 122100 | 72360702000 | 303500 | 303500 | 303500 | 303000 | 87 |
| 538 | 20250124 | 122000 | 72334308500 | 303000 | 303500 | 303500 | 303000 | 289 |
| 539 | 20250124 | 121900 | 72246700000 | 303000 | 303000 | 303500 | 303000 | 203 |
| 540 | 20250124 | 121800 | 72185138000 | 303500 | 303500 | 303500 | 303000 | 94 |
| 541 | 20250124 | 121700 | 72156611500 | 303500 | 303000 | 303500 | 303000 | 185 |
| 542 | 20250124 | 121600 | 72100531000 | 303500 | 303000 | 303500 | 303000 | 106 |
| 543 | 20250124 | 121500 | 72068371500 | 303500 | 303500 | 303500 | 303000 | 693 |
| 544 | 20250124 | 121400 | 71858093500 | 303500 | 303000 | 303500 | 303000 | 458 |
| 545 | 20250124 | 121300 | 71719287000 | 303500 | 303000 | 303500 | 303000 | 308 |
| 546 | 20250124 | 121200 | 71625933500 | 303500 | 303000 | 303500 | 303000 | 154 |
| 547 | 20250124 | 121100 | 71579203500 | 303500 | 303000 | 303500 | 303000 | 306 |
| 548 | 20250124 | 121000 | 71486455000 | 303500 | 303500 | 303500 | 303000 | 129 |
| 549 | 20250124 | 120900 | 71447320500 | 303500 | 303000 | 303500 | 303000 | 111 |
| 550 | 20250124 | 120800 | 71413654000 | 303500 | 303500 | 303500 | 303000 | 102 |
| 551 | 20250124 | 120700 | 71382708500 | 303500 | 303500 | 303500 | 303000 | 206 |
| 552 | 20250124 | 120600 | 71320191500 | 303000 | 304000 | 304000 | 303000 | 460 |
| 553 | 20250124 | 120500 | 71180578000 | 303500 | 303500 | 304000 | 303500 | 87 |
| 554 | 20250124 | 120400 | 71154149500 | 304000 | 304000 | 304000 | 303500 | 97 |
| 555 | 20250124 | 120300 | 71124684000 | 304000 | 304000 | 304000 | 303500 | 117 |
| 556 | 20250124 | 120200 | 71089128500 | 304000 | 304000 | 304000 | 303500 | 183 |
| 557 | 20250124 | 120100 | 71033561000 | 303500 | 303500 | 304000 | 303500 | 101 |
| 558 | 20250124 | 120000 | 71002886500 | 303500 | 303500 | 304000 | 303000 | 1369 |
| 559 | 20250124 | 115900 | 70587374000 | 303000 | 303000 | 303500 | 303000 | 76 |
| 560 | 20250124 | 115800 | 70564331500 | 303000 | 303500 | 303500 | 303000 | 240 |
| 561 | 20250124 | 115700 | 70491583000 | 303500 | 304500 | 304500 | 303500 | 1036 |
| 562 | 20250124 | 115600 | 70176913000 | 304000 | 304500 | 304500 | 304000 | 154 |
| 563 | 20250124 | 115500 | 70130031500 | 304500 | 304500 | 304500 | 304000 | 121 |
| 564 | 20250124 | 115400 | 70093201500 | 304500 | 304500 | 304500 | 304000 | 101 |
| 565 | 20250124 | 115300 | 70062467500 | 304000 | 304000 | 304500 | 304000 | 102 |
| 566 | 20250124 | 115200 | 70031426000 | 304000 | 304000 | 304500 | 304000 | 145 |
| 567 | 20250124 | 115100 | 69987325000 | 304000 | 304500 | 304500 | 304000 | 145 |
| 568 | 20250124 | 115000 | 69943209000 | 304500 | 304500 | 304500 | 304000 | 138 |
| 569 | 20250124 | 114900 | 69901208000 | 304500 | 304000 | 304500 | 304000 | 168 |
| 570 | 20250124 | 114800 | 69850080500 | 304000 | 304000 | 304500 | 304000 | 198 |
| 571 | 20250124 | 114700 | 69789855500 | 303500 | 304000 | 304000 | 303500 | 185 |
| 572 | 20250124 | 114600 | 69733624500 | 304000 | 304000 | 304000 | 303500 | 152 |
| 573 | 20250124 | 114500 | 69687460000 | 304000 | 303500 | 304000 | 303000 | 201 |
| 574 | 20250124 | 114400 | 69626444500 | 303500 | 303500 | 303500 | 303000 | 118 |
| 575 | 20250124 | 114300 | 69590661500 | 303000 | 303000 | 303500 | 302500 | 1095 |
| 576 | 20250124 | 114200 | 69258837500 | 302500 | 303000 | 303000 | 302500 | 94 |
| 577 | 20250124 | 114100 | 69230371500 | 303000 | 303000 | 303000 | 302500 | 121 |
| 578 | 20250124 | 114000 | 69193735000 | 303000 | 303000 | 303000 | 302500 | 113 |
| 579 | 20250124 | 113900 | 69159507500 | 303000 | 302500 | 303000 | 302500 | 96 |
| 580 | 20250124 | 113800 | 69130440500 | 303000 | 303000 | 303000 | 302500 | 972 |
| 581 | 20250124 | 113700 | 68836386500 | 303000 | 303000 | 303000 | 302500 | 191 |
| 582 | 20250124 | 113600 | 68778579500 | 303000 | 303000 | 303000 | 302500 | 188 |
| 583 | 20250124 | 113500 | 68721656000 | 303000 | 302500 | 303000 | 302500 | 128 |
| 584 | 20250124 | 113400 | 68682897500 | 303000 | 302500 | 303000 | 302500 | 108 |
| 585 | 20250124 | 113300 | 68650191500 | 302500 | 303000 | 303000 | 302500 | 366 |
| 586 | 20250124 | 113200 | 68539413500 | 303000 | 303000 | 303500 | 302500 | 503 |
| 587 | 20250124 | 113100 | 68387040500 | 303000 | 303500 | 303500 | 303000 | 88 |
| 588 | 20250124 | 113000 | 68360345000 | 303000 | 303000 | 303500 | 302500 | 1294 |
| 589 | 20250124 | 112900 | 67968248500 | 303000 | 302500 | 303000 | 302500 | 165 |
| 590 | 20250124 | 112800 | 67918281500 | 303000 | 303500 | 303500 | 302500 | 1321 |
| 591 | 20250124 | 112700 | 67518067500 | 303000 | 303500 | 303500 | 303000 | 155 |
| 592 | 20250124 | 112600 | 67471048500 | 303000 | 303000 | 303500 | 303000 | 88 |
| 593 | 20250124 | 112500 | 67444369500 | 303500 | 304500 | 304500 | 303000 | 1920 |
| 594 | 20250124 | 112400 | 66861143500 | 304500 | 304500 | 304500 | 304000 | 142 |
| 595 | 20250124 | 112300 | 66817914500 | 304500 | 304500 | 305000 | 304000 | 194 |
| 596 | 20250124 | 112200 | 66758830500 | 305000 | 304500 | 305000 | 304500 | 203 |
| 597 | 20250124 | 112100 | 66696965000 | 305000 | 305000 | 305500 | 304500 | 1226 |
| 598 | 20250124 | 112000 | 66323120500 | 305500 | 305000 | 305500 | 304500 | 1708 |
| 599 | 20250124 | 111900 | 65802177500 | 304500 | 305000 | 305000 | 304500 | 156 |
| 600 | 20250124 | 111800 | 65754640000 | 305000 | 305000 | 305000 | 304500 | 271 |
| 601 | 20250124 | 111700 | 65672081000 | 304500 | 304500 | 305000 | 304000 | 813 |
| 602 | 20250124 | 111600 | 65424442500 | 304000 | 304500 | 304500 | 304000 | 247 |
| 603 | 20250124 | 111500 | 65349266000 | 304000 | 304500 | 304500 | 304000 | 198 |
| 604 | 20250124 | 111400 | 65289026500 | 304500 | 304500 | 304500 | 304000 | 161 |
| 605 | 20250124 | 111300 | 65240037500 | 304000 | 304000 | 304500 | 304000 | 148 |
| 606 | 20250124 | 111200 | 65194990000 | 304500 | 304500 | 304500 | 304000 | 389 |
| 607 | 20250124 | 111100 | 65076620000 | 304500 | 304500 | 304500 | 304000 | 396 |
| 608 | 20250124 | 111000 | 64956158500 | 304500 | 304000 | 304500 | 304000 | 361 |
| 609 | 20250124 | 110900 | 64846259500 | 304500 | 304500 | 305000 | 304000 | 448 |
| 610 | 20250124 | 110800 | 64709861500 | 304500 | 304500 | 305000 | 304000 | 620 |
| 611 | 20250124 | 110700 | 64521041500 | 304000 | 304500 | 305000 | 304000 | 880 |
| 612 | 20250124 | 110600 | 64253084500 | 304500 | 305000 | 305000 | 304500 | 928 |
| 613 | 20250124 | 110500 | 63970401500 | 305000 | 305000 | 305000 | 304500 | 143 |
| 614 | 20250124 | 110400 | 63926841000 | 305000 | 305000 | 305000 | 304500 | 201 |
| 615 | 20250124 | 110300 | 63865550500 | 304500 | 305000 | 305000 | 304500 | 188 |
| 616 | 20250124 | 110200 | 63808279000 | 305000 | 304500 | 305000 | 304500 | 133 |
| 617 | 20250124 | 110100 | 63767763500 | 304500 | 305000 | 305000 | 304500 | 368 |
| 618 | 20250124 | 110000 | 63655608000 | 305000 | 304500 | 305000 | 304500 | 273 |
| 619 | 20250124 | 105900 | 63572442000 | 304500 | 305000 | 305000 | 304500 | 190 |
| 620 | 20250124 | 105800 | 63514557000 | 305000 | 305000 | 305000 | 304500 | 140 |
| 621 | 20250124 | 105700 | 63471875000 | 305000 | 304500 | 305000 | 304500 | 150 |
| 622 | 20250124 | 105600 | 63426145500 | 305000 | 305000 | 305000 | 304500 | 392 |
| 623 | 20250124 | 105500 | 63306614500 | 305000 | 304500 | 305000 | 304500 | 498 |
| 624 | 20250124 | 105400 | 63154736000 | 304500 | 304500 | 305000 | 304500 | 120 |
| 625 | 20250124 | 105300 | 63118160000 | 305000 | 305000 | 305000 | 304500 | 728 |
| 626 | 20250124 | 105200 | 62896202000 | 304500 | 305500 | 305500 | 304500 | 1338 |
| 627 | 20250124 | 105100 | 62488158000 | 305000 | 305000 | 305500 | 305000 | 253 |
| 628 | 20250124 | 105000 | 62410934500 | 305000 | 305000 | 305500 | 305000 | 420 |
| 629 | 20250124 | 104900 | 62282803000 | 305500 | 305000 | 305500 | 305000 | 741 |
| 630 | 20250124 | 104800 | 62056768000 | 305000 | 305000 | 305500 | 305000 | 307 |
| 631 | 20250124 | 104700 | 61963057500 | 305000 | 305000 | 305500 | 305000 | 587 |
| 632 | 20250124 | 104600 | 61783931500 | 305000 | 305500 | 305500 | 305000 | 739 |
| 633 | 20250124 | 104500 | 61558175500 | 305000 | 305000 | 305500 | 305000 | 337 |
| 634 | 20250124 | 104400 | 61455250500 | 305000 | 304500 | 305500 | 304000 | 2959 |
| 635 | 20250124 | 104300 | 60553481000 | 304000 | 304000 | 304500 | 304000 | 181 |
| 636 | 20250124 | 104200 | 60498407500 | 304000 | 304500 | 304500 | 304000 | 249 |
| 637 | 20250124 | 104100 | 60422639500 | 304500 | 303500 | 304500 | 303500 | 485 |
| 638 | 20250124 | 104000 | 60275171500 | 303500 | 303500 | 304000 | 303000 | 251 |
| 639 | 20250124 | 103900 | 60199018500 | 303500 | 303500 | 304000 | 303000 | 530 |
| 640 | 20250124 | 103800 | 60038099500 | 303500 | 304000 | 304500 | 303500 | 1115 |
| 641 | 20250124 | 103700 | 59699228000 | 304500 | 304500 | 305000 | 304000 | 362 |
| 642 | 20250124 | 103600 | 59588977500 | 304500 | 304000 | 305000 | 304000 | 1822 |
| 643 | 20250124 | 103500 | 59033335500 | 304500 | 304500 | 305000 | 304000 | 289 |
| 644 | 20250124 | 103400 | 58945344000 | 304500 | 305000 | 305000 | 304000 | 1660 |
| 645 | 20250124 | 103300 | 58440100000 | 305000 | 304500 | 305000 | 304500 | 297 |
| 646 | 20250124 | 103200 | 58349539500 | 304500 | 304500 | 305000 | 304500 | 1037 |
| 647 | 20250124 | 103100 | 58033486000 | 304500 | 304500 | 304500 | 304000 | 519 |
| 648 | 20250124 | 103000 | 57875463000 | 304500 | 304000 | 304500 | 304000 | 309 |
| 649 | 20250124 | 102900 | 57781421000 | 304500 | 303500 | 304500 | 303500 | 1269 |
| 650 | 20250124 | 102800 | 57395451500 | 303500 | 304000 | 304000 | 303500 | 139 |
| 651 | 20250124 | 102700 | 57353220500 | 303500 | 303500 | 304000 | 303500 | 291 |
| 652 | 20250124 | 102600 | 57264803000 | 303500 | 304000 | 304000 | 303500 | 75 |
| 653 | 20250124 | 102500 | 57242012000 | 304000 | 303500 | 304000 | 303500 | 202 |
| 654 | 20250124 | 102400 | 57180619000 | 303500 | 304500 | 304500 | 303500 | 1134 |
| 655 | 20250124 | 102300 | 56835909500 | 304500 | 304500 | 305000 | 304000 | 553 |
| 656 | 20250124 | 102200 | 56667514500 | 304500 | 304000 | 304500 | 303500 | 559 |
| 657 | 20250124 | 102100 | 56497554000 | 304000 | 305000 | 305500 | 303500 | 2685 |
| 658 | 20250124 | 102000 | 55680009000 | 305500 | 303500 | 305500 | 303500 | 15136 |
| 659 | 20250124 | 101900 | 51069440500 | 304000 | 304000 | 304000 | 303500 | 210 |
| 660 | 20250124 | 101800 | 51005611500 | 304000 | 304000 | 304000 | 303500 | 399 |
| 661 | 20250124 | 101700 | 50884327000 | 303500 | 304000 | 304000 | 303500 | 282 |
| 662 | 20250124 | 101600 | 50798702500 | 303500 | 303500 | 304000 | 303500 | 1271 |
| 663 | 20250124 | 101500 | 50412747000 | 303500 | 303500 | 304000 | 303500 | 578 |
| 664 | 20250124 | 101400 | 50237232000 | 303500 | 304000 | 304000 | 303500 | 229 |
| 665 | 20250124 | 101300 | 50167705000 | 304000 | 303500 | 304000 | 303500 | 516 |
| 666 | 20250124 | 101200 | 50010865000 | 303500 | 303000 | 304000 | 302500 | 4728 |
| 667 | 20250124 | 101100 | 48577190000 | 303000 | 303000 | 303000 | 302500 | 607 |
| 668 | 20250124 | 101000 | 48393554000 | 303000 | 302500 | 303000 | 302000 | 437 |
| 669 | 20250124 | 100900 | 48261359500 | 302500 | 303000 | 303000 | 302000 | 793 |
| 670 | 20250124 | 100800 | 48021404500 | 303000 | 302500 | 303000 | 302500 | 154 |
| 671 | 20250124 | 100700 | 47974799500 | 302500 | 302500 | 303000 | 302500 | 453 |
| 672 | 20250124 | 100600 | 47837755000 | 303000 | 302500 | 303000 | 302500 | 186 |
| 673 | 20250124 | 100500 | 47781455500 | 303000 | 303000 | 303000 | 302500 | 221 |
| 674 | 20250124 | 100400 | 47714532000 | 303000 | 303000 | 303000 | 302500 | 97 |
| 675 | 20250124 | 100300 | 47685156000 | 303000 | 303000 | 303500 | 302500 | 1630 |
| 676 | 20250124 | 100200 | 47191262000 | 302500 | 301500 | 302500 | 301000 | 1907 |
| 677 | 20250124 | 100100 | 46615600500 | 301500 | 301000 | 301500 | 300500 | 683 |
| 678 | 20250124 | 100000 | 46410019000 | 301000 | 300500 | 301000 | 300500 | 1699 |
| 679 | 20250124 | 095900 | 45899336500 | 300500 | 300500 | 301000 | 300500 | 754 |
| 680 | 20250124 | 095800 | 45672715500 | 300500 | 301000 | 301000 | 300500 | 988 |
| 681 | 20250124 | 095700 | 45375436000 | 301000 | 302000 | 302000 | 301000 | 1305 |
| 682 | 20250124 | 095600 | 44982305500 | 301500 | 303000 | 303000 | 301500 | 2513 |
| 683 | 20250124 | 095500 | 44223008000 | 302500 | 303000 | 303000 | 302500 | 4188 |
| 684 | 20250124 | 095400 | 42954203500 | 302500 | 303000 | 303000 | 302500 | 500 |
| 685 | 20250124 | 095300 | 42802787500 | 303500 | 303500 | 303500 | 303000 | 6877 |
| 686 | 20250124 | 095200 | 40718983000 | 303000 | 303000 | 303500 | 303000 | 294 |
| 687 | 20250124 | 095100 | 40629841500 | 303000 | 304000 | 304000 | 303000 | 760 |
| 688 | 20250124 | 095000 | 40399101500 | 303500 | 304000 | 304000 | 303500 | 365 |
| 689 | 20250124 | 094900 | 40288287500 | 303500 | 303000 | 304000 | 303000 | 783 |
| 690 | 20250124 | 094800 | 40050629500 | 303500 | 303500 | 304000 | 303000 | 886 |
| 691 | 20250124 | 094700 | 39781739000 | 303500 | 304000 | 304000 | 303500 | 297 |
| 692 | 20250124 | 094600 | 39691512000 | 303500 | 303500 | 304000 | 303500 | 736 |
| 693 | 20250124 | 094500 | 39467973000 | 304000 | 304000 | 304000 | 303500 | 501 |
| 694 | 20250124 | 094400 | 39315801500 | 304000 | 304000 | 304000 | 303500 | 819 |
| 695 | 20250124 | 094300 | 39066838000 | 304000 | 304000 | 304500 | 303500 | 1061 |
| 696 | 20250124 | 094200 | 38744237000 | 304500 | 304000 | 304500 | 303500 | 1534 |
| 697 | 20250124 | 094100 | 38277592500 | 304000 | 304000 | 304500 | 303500 | 1378 |
| 698 | 20250124 | 094000 | 37858814500 | 304000 | 304500 | 304500 | 303500 | 2250 |
| 699 | 20250124 | 093900 | 37174557000 | 304500 | 304000 | 304500 | 303500 | 2865 |
| 700 | 20250124 | 093800 | 36303632500 | 303500 | 303500 | 304000 | 303500 | 3359 |
| 701 | 20250124 | 093700 | 35283678000 | 303500 | 302500 | 303500 | 302500 | 2379 |
| 702 | 20250124 | 093600 | 34562848000 | 303000 | 302500 | 303000 | 302500 | 297 |
| 703 | 20250124 | 093500 | 34472866000 | 302500 | 302500 | 303000 | 302000 | 937 |
| 704 | 20250124 | 093400 | 34189594000 | 302500 | 302500 | 302500 | 302000 | 842 |
| 705 | 20250124 | 093300 | 33934908500 | 302000 | 302000 | 302500 | 302000 | 1193 |
| 706 | 20250124 | 093200 | 33574193500 | 302500 | 301500 | 302500 | 301000 | 1230 |
| 707 | 20250124 | 093100 | 33202971000 | 301500 | 302000 | 302000 | 301000 | 741 |
| 708 | 20250124 | 093000 | 32979662500 | 301500 | 301000 | 302000 | 301000 | 733 |
| 709 | 20250124 | 092900 | 32758649500 | 301500 | 302000 | 302000 | 301000 | 2878 |
| 710 | 20250124 | 092800 | 31890344500 | 302500 | 302500 | 303500 | 302000 | 4614 |
| 711 | 20250124 | 092700 | 30492571500 | 303000 | 302500 | 303000 | 302500 | 1640 |
| 712 | 20250124 | 092600 | 29995788500 | 302500 | 302000 | 303000 | 302000 | 2723 |
| 713 | 20250124 | 092500 | 29172065000 | 302500 | 301500 | 302500 | 301500 | 1488 |
| 714 | 20250124 | 092400 | 28722345500 | 301500 | 302500 | 303000 | 301500 | 3347 |
| 715 | 20250124 | 092300 | 27710317500 | 302500 | 301000 | 303000 | 301000 | 7437 |
| 716 | 20250124 | 092200 | 25463398000 | 301000 | 301500 | 301500 | 301000 | 1521 |
| 717 | 20250124 | 092100 | 25004911500 | 301000 | 301000 | 301500 | 300500 | 1698 |
| 718 | 20250124 | 092000 | 24493841500 | 301000 | 300500 | 301000 | 300500 | 1658 |
| 719 | 20250124 | 091900 | 23995457000 | 300500 | 301000 | 301500 | 300000 | 4470 |
| 720 | 20250124 | 091800 | 22650322000 | 300500 | 301000 | 301500 | 300500 | 1976 |
| 721 | 20250124 | 091700 | 22055780500 | 301500 | 301000 | 301500 | 301000 | 3699 |
| 722 | 20250124 | 091600 | 20942092500 | 301000 | 301000 | 301500 | 300500 | 1935 |
| 723 | 20250124 | 091500 | 20359676000 | 301000 | 301000 | 301000 | 300000 | 1967 |
| 724 | 20250124 | 091400 | 19768483000 | 301000 | 301000 | 301000 | 300000 | 3197 |
| 725 | 20250124 | 091300 | 18807607000 | 301000 | 299500 | 301500 | 299500 | 7568 |
| 726 | 20250124 | 091200 | 16532794500 | 299500 | 299500 | 300000 | 299000 | 3059 |
| 727 | 20250124 | 091100 | 15617355000 | 299500 | 299500 | 300000 | 299000 | 1118 |
| 728 | 20250124 | 091000 | 15282658500 | 299000 | 299000 | 300000 | 299000 | 8463 |
| 729 | 20250124 | 090900 | 12749969000 | 299500 | 298500 | 300000 | 298500 | 3985 |
| 730 | 20250124 | 090800 | 11557156000 | 299000 | 299000 | 299500 | 298500 | 4893 |
| 731 | 20250124 | 090700 | 10093908000 | 298500 | 297000 | 299000 | 297000 | 3556 |
| 732 | 20250124 | 090600 | 9034097000 | 297000 | 296500 | 297500 | 296500 | 1598 |
| 733 | 20250124 | 090500 | 8559616000 | 296500 | 296500 | 298000 | 296000 | 3469 |
| 734 | 20250124 | 090400 | 7529606000 | 296000 | 296000 | 296500 | 296000 | 1199 |
| 735 | 20250124 | 090300 | 7174614500 | 296000 | 296000 | 297500 | 296000 | 3224 |
| 736 | 20250124 | 090200 | 6219546500 | 296000 | 296000 | 297500 | 295500 | 4088 |
| 737 | 20250124 | 090100 | 5008692000 | 295500 | 295500 | 296500 | 295000 | 3930 |
| 738 | 20250124 | 090000 | 3847065000 | 296000 | 297500 | 298000 | 294500 | 12924 |