34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 3 | 20240102 | 210500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240102 | 210400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240102 | 210300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240102 | 210200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240102 | 210100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240102 | 210000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240102 | 205900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240102 | 205800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240102 | 205700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240102 | 205600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240102 | 205500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240102 | 205400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240102 | 205300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240102 | 205200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240102 | 205100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240102 | 205000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240102 | 204900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240102 | 204800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240102 | 204700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240102 | 204600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240102 | 204500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240102 | 204400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240102 | 204300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240102 | 204200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240102 | 204100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240102 | 204000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240102 | 203900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240102 | 203800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240102 | 203700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240102 | 203600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 33 | 20240102 | 203500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240102 | 203400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240102 | 203300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240102 | 203200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240102 | 203100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240102 | 203000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240102 | 202900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240102 | 202800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240102 | 202700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240102 | 202600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240102 | 202500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240102 | 202400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240102 | 202300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240102 | 202200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240102 | 202100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240102 | 202000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240102 | 201900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240102 | 201800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240102 | 201700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240102 | 201600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240102 | 201500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240102 | 201400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240102 | 201300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240102 | 201200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240102 | 201100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240102 | 201000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240102 | 200900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240102 | 200800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240102 | 200700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240102 | 200600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 63 | 20240102 | 200500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240102 | 200400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240102 | 200300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240102 | 200200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240102 | 200100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240102 | 200000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240102 | 195900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240102 | 195800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240102 | 195700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240102 | 195600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240102 | 195500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240102 | 195400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240102 | 195300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240102 | 195200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240102 | 195100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240102 | 195000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240102 | 194900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240102 | 194800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240102 | 194700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240102 | 194600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240102 | 194500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240102 | 194400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240102 | 194300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240102 | 194200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240102 | 194100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240102 | 194000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240102 | 193900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240102 | 193800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240102 | 193700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240102 | 193600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 93 | 20240102 | 193500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240102 | 193400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240102 | 193300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240102 | 193200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240102 | 193100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240102 | 193000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240102 | 192900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240102 | 192800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240102 | 192700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240102 | 192600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240102 | 192500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240102 | 192400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240102 | 192300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240102 | 192200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240102 | 192100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240102 | 192000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240102 | 191900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240102 | 191800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240102 | 191700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240102 | 191600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240102 | 191500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240102 | 191400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240102 | 191300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240102 | 191200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240102 | 191100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240102 | 191000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240102 | 190900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240102 | 190800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240102 | 190700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240102 | 190600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 123 | 20240102 | 190500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240102 | 190400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240102 | 190300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240102 | 190200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240102 | 190100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240102 | 190000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240102 | 185900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240102 | 185800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240102 | 185700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240102 | 185600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240102 | 185500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240102 | 185400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240102 | 185300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240102 | 185200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240102 | 185100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240102 | 185000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240102 | 184900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240102 | 184800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240102 | 184700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240102 | 184600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240102 | 184500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240102 | 184400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240102 | 184300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240102 | 184200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240102 | 184100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240102 | 184000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240102 | 183900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240102 | 183800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240102 | 183700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240102 | 183600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 153 | 20240102 | 183500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240102 | 183400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240102 | 183300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240102 | 183200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240102 | 183100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240102 | 183000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240102 | 182900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240102 | 182800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240102 | 182700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240102 | 182600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240102 | 182500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240102 | 182400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240102 | 182300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240102 | 182200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240102 | 182100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240102 | 182000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240102 | 181900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240102 | 181800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240102 | 181700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240102 | 181600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240102 | 181500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240102 | 181400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240102 | 181300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240102 | 181200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240102 | 181100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240102 | 181000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240102 | 180900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240102 | 180800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240102 | 180700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240102 | 180600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 183 | 20240102 | 180500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240102 | 180400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240102 | 180300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240102 | 180200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240102 | 180100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240102 | 180000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240102 | 175900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240102 | 175800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240102 | 175700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240102 | 175600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240102 | 175500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240102 | 175400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240102 | 175300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240102 | 175200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240102 | 175100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240102 | 175000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240102 | 174900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240102 | 174800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240102 | 174700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240102 | 174600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240102 | 174500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240102 | 174400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240102 | 174300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240102 | 174200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240102 | 174100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240102 | 174000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240102 | 173900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240102 | 173800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240102 | 173700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240102 | 173600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 213 | 20240102 | 173500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240102 | 173400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240102 | 173300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240102 | 173200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240102 | 173100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240102 | 173000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240102 | 172900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240102 | 172800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240102 | 172700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240102 | 172600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240102 | 172500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240102 | 172400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240102 | 172300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240102 | 172200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240102 | 172100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240102 | 172000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240102 | 171900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240102 | 171800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240102 | 171700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240102 | 171600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240102 | 171500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240102 | 171400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240102 | 171300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240102 | 171200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240102 | 171100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240102 | 171000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240102 | 170900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240102 | 170800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240102 | 170700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240102 | 170600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 243 | 20240102 | 170500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240102 | 170400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240102 | 170300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240102 | 170200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240102 | 170100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240102 | 170000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240102 | 165900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240102 | 165800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240102 | 165700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240102 | 165600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240102 | 165500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240102 | 165400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240102 | 165300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240102 | 165200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240102 | 165100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240102 | 165000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240102 | 164900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240102 | 164800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240102 | 164700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240102 | 164600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240102 | 164500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240102 | 164400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240102 | 164300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240102 | 164200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240102 | 164100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240102 | 164000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240102 | 163900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240102 | 163800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240102 | 163700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240102 | 163600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 273 | 20240102 | 163500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240102 | 163400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240102 | 163300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240102 | 163200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240102 | 163100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240102 | 163000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240102 | 162900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240102 | 162800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240102 | 162700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240102 | 162600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240102 | 162500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240102 | 162400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240102 | 162300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240102 | 162200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240102 | 162100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240102 | 162000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240102 | 161900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240102 | 161800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240102 | 161700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240102 | 161600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240102 | 161500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240102 | 161400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240102 | 161300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240102 | 161200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240102 | 161100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240102 | 161000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240102 | 160900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240102 | 160800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240102 | 160700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240102 | 160600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 303 | 20240102 | 160500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240102 | 160400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240102 | 160300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240102 | 160200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240102 | 160100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240102 | 160000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240102 | 155900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240102 | 155800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240102 | 155700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240102 | 155600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240102 | 155500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240102 | 155400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240102 | 155300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20240102 | 155200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240102 | 155100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20240102 | 155000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240102 | 154900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20240102 | 154800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20240102 | 154700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240102 | 154600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240102 | 154500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240102 | 154400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240102 | 154300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240102 | 154200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240102 | 154100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240102 | 154000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240102 | 153900 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20240102 | 153800 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240102 | 153700 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20240102 | 153600 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 333 | 20240102 | 153500 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20240102 | 153400 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20240102 | 153300 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20240102 | 153200 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240102 | 153100 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20240102 | 153000 | 48028580410 | 6250 | 6250 | 6250 | 6250 | 37912 |
| 339 | 20240102 | 152900 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20240102 | 152800 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 341 | 20240102 | 152700 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 342 | 20240102 | 152600 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 343 | 20240102 | 152500 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 344 | 20240102 | 152400 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 345 | 20240102 | 152300 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20240102 | 152200 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 347 | 20240102 | 152100 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20240102 | 152000 | 47791630410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20240102 | 151900 | 47791630410 | 6280 | 6290 | 6290 | 6270 | 5763 |
| 350 | 20240102 | 151800 | 47755453170 | 6280 | 6290 | 6300 | 6270 | 9427 |
| 351 | 20240102 | 151700 | 47696218960 | 6290 | 6280 | 6290 | 6270 | 3831 |
| 352 | 20240102 | 151600 | 47672184280 | 6290 | 6300 | 6310 | 6290 | 11087 |
| 353 | 20240102 | 151500 | 47602390270 | 6290 | 6300 | 6310 | 6290 | 3593 |
| 354 | 20240102 | 151400 | 47579748190 | 6300 | 6260 | 6300 | 6250 | 6628 |
| 355 | 20240102 | 151300 | 47538169620 | 6260 | 6250 | 6260 | 6240 | 4224 |
| 356 | 20240102 | 151200 | 47511788340 | 6250 | 6250 | 6250 | 6250 | 3606 |
| 357 | 20240102 | 151100 | 47489250840 | 6250 | 6270 | 6270 | 6250 | 2017 |
| 358 | 20240102 | 151000 | 47476614810 | 6270 | 6260 | 6280 | 6250 | 10056 |
| 359 | 20240102 | 150900 | 47413683580 | 6260 | 6270 | 6270 | 6260 | 3125 |
| 360 | 20240102 | 150800 | 47394103150 | 6270 | 6290 | 6290 | 6270 | 206 |
| 361 | 20240102 | 150700 | 47392811410 | 6250 | 6290 | 6300 | 6250 | 11549 |
| 362 | 20240102 | 150600 | 47320370370 | 6290 | 6280 | 6300 | 6280 | 5084 |
| 363 | 20240102 | 150500 | 47288392440 | 6280 | 6280 | 6290 | 6280 | 1760 |
| 364 | 20240102 | 150400 | 47277335810 | 6280 | 6270 | 6280 | 6270 | 3104 |
| 365 | 20240102 | 150300 | 47257860390 | 6270 | 6240 | 6270 | 6240 | 3331 |
| 366 | 20240102 | 150200 | 47237016010 | 6240 | 6240 | 6250 | 6220 | 5304 |
| 367 | 20240102 | 150100 | 47203954280 | 6240 | 6240 | 6250 | 6240 | 2043 |
| 368 | 20240102 | 150000 | 47191205700 | 6230 | 6260 | 6260 | 6220 | 6056 |
| 369 | 20240102 | 145900 | 47153391090 | 6260 | 6280 | 6280 | 6260 | 2975 |
| 370 | 20240102 | 145800 | 47134741500 | 6270 | 6320 | 6320 | 6270 | 7256 |
| 371 | 20240102 | 145700 | 47089069850 | 6320 | 6300 | 6320 | 6300 | 3369 |
| 372 | 20240102 | 145600 | 47067813940 | 6300 | 6300 | 6310 | 6290 | 4806 |
| 373 | 20240102 | 145500 | 47037552450 | 6300 | 6300 | 6320 | 6290 | 8799 |
| 374 | 20240102 | 145400 | 46982080240 | 6300 | 6280 | 6300 | 6280 | 9311 |
| 375 | 20240102 | 145300 | 46923502860 | 6280 | 6270 | 6280 | 6270 | 2932 |
| 376 | 20240102 | 145200 | 46905096740 | 6270 | 6270 | 6280 | 6260 | 3584 |
| 377 | 20240102 | 145100 | 46882621410 | 6270 | 6250 | 6270 | 6240 | 1486 |
| 378 | 20240102 | 145000 | 46873327490 | 6260 | 6270 | 6280 | 6250 | 1927 |
| 379 | 20240102 | 144900 | 46861263180 | 6270 | 6280 | 6280 | 6260 | 3566 |
| 380 | 20240102 | 144800 | 46838911190 | 6260 | 6250 | 6280 | 6230 | 3978 |
| 381 | 20240102 | 144700 | 46814003770 | 6250 | 6250 | 6260 | 6240 | 384 |
| 382 | 20240102 | 144600 | 46811604190 | 6260 | 6260 | 6270 | 6260 | 1281 |
| 383 | 20240102 | 144500 | 46803584810 | 6260 | 6240 | 6260 | 6220 | 1050 |
| 384 | 20240102 | 144400 | 46797036090 | 6260 | 6240 | 6260 | 6220 | 2723 |
| 385 | 20240102 | 144300 | 46780041570 | 6240 | 6250 | 6250 | 6220 | 491 |
| 386 | 20240102 | 144200 | 46776981840 | 6220 | 6270 | 6270 | 6220 | 337 |
| 387 | 20240102 | 144100 | 46774883640 | 6270 | 6270 | 6270 | 6210 | 3309 |
| 388 | 20240102 | 144000 | 46754287960 | 6270 | 6270 | 6280 | 6210 | 8516 |
| 389 | 20240102 | 143900 | 46701170690 | 6280 | 6280 | 6280 | 6270 | 437 |
| 390 | 20240102 | 143800 | 46698427310 | 6280 | 6270 | 6280 | 6260 | 1686 |
| 391 | 20240102 | 143700 | 46687864220 | 6270 | 6260 | 6280 | 6250 | 1731 |
| 392 | 20240102 | 143600 | 46677017490 | 6270 | 6240 | 6280 | 6230 | 14153 |
| 393 | 20240102 | 143500 | 46588527370 | 6210 | 6210 | 6240 | 6210 | 2618 |
| 394 | 20240102 | 143400 | 46572244100 | 6210 | 6210 | 6220 | 6200 | 3356 |
| 395 | 20240102 | 143300 | 46551405360 | 6210 | 6230 | 6230 | 6210 | 4253 |
| 396 | 20240102 | 143200 | 46524943930 | 6230 | 6250 | 6250 | 6220 | 2444 |
| 397 | 20240102 | 143100 | 46509719310 | 6250 | 6260 | 6260 | 6250 | 2581 |
| 398 | 20240102 | 143000 | 46493587840 | 6260 | 6250 | 6260 | 6230 | 3289 |
| 399 | 20240102 | 142900 | 46473033250 | 6240 | 6250 | 6250 | 6230 | 2934 |
| 400 | 20240102 | 142800 | 46454733270 | 6240 | 6230 | 6240 | 6220 | 4756 |
| 401 | 20240102 | 142700 | 46425123660 | 6230 | 6240 | 6240 | 6220 | 3451 |
| 402 | 20240102 | 142600 | 46403657840 | 6220 | 6250 | 6250 | 6220 | 162 |
| 403 | 20240102 | 142500 | 46402648390 | 6250 | 6220 | 6250 | 6220 | 2621 |
| 404 | 20240102 | 142400 | 46386339150 | 6220 | 6250 | 6250 | 6220 | 7020 |
| 405 | 20240102 | 142300 | 46342635450 | 6240 | 6240 | 6250 | 6240 | 1957 |
| 406 | 20240102 | 142200 | 46330423560 | 6240 | 6250 | 6260 | 6240 | 3701 |
| 407 | 20240102 | 142100 | 46307291110 | 6250 | 6260 | 6260 | 6250 | 940 |
| 408 | 20240102 | 142000 | 46301406720 | 6250 | 6260 | 6260 | 6250 | 2297 |
| 409 | 20240102 | 141900 | 46287037890 | 6250 | 6250 | 6270 | 6240 | 8379 |
| 410 | 20240102 | 141800 | 46234623120 | 6240 | 6240 | 6240 | 6230 | 936 |
| 411 | 20240102 | 141700 | 46228782660 | 6230 | 6220 | 6240 | 6220 | 3077 |
| 412 | 20240102 | 141600 | 46209614650 | 6220 | 6220 | 6230 | 6220 | 1077 |
| 413 | 20240102 | 141500 | 46202914850 | 6220 | 6200 | 6220 | 6190 | 3370 |
| 414 | 20240102 | 141400 | 46181994620 | 6190 | 6250 | 6250 | 6190 | 15562 |
| 415 | 20240102 | 141300 | 46085368440 | 6250 | 6260 | 6260 | 6210 | 9644 |
| 416 | 20240102 | 141200 | 46025326390 | 6250 | 6270 | 6270 | 6250 | 1061 |
| 417 | 20240102 | 141100 | 46018694990 | 6270 | 6250 | 6270 | 6240 | 510 |
| 418 | 20240102 | 141000 | 46015508500 | 6240 | 6240 | 6250 | 6240 | 3574 |
| 419 | 20240102 | 140900 | 45993203530 | 6240 | 6240 | 6260 | 6230 | 9030 |
| 420 | 20240102 | 140800 | 45936824000 | 6250 | 6300 | 6300 | 6250 | 11585 |
| 421 | 20240102 | 140700 | 45864278080 | 6290 | 6300 | 6300 | 6290 | 1159 |
| 422 | 20240102 | 140600 | 45856976660 | 6300 | 6290 | 6310 | 6290 | 4988 |
| 423 | 20240102 | 140500 | 45825518870 | 6280 | 6290 | 6300 | 6270 | 11361 |
| 424 | 20240102 | 140400 | 45754090370 | 6280 | 6280 | 6280 | 6260 | 5214 |
| 425 | 20240102 | 140300 | 45721378250 | 6270 | 6270 | 6290 | 6260 | 5051 |
| 426 | 20240102 | 140200 | 45689732420 | 6270 | 6280 | 6290 | 6260 | 5008 |
| 427 | 20240102 | 140100 | 45658330910 | 6290 | 6290 | 6290 | 6270 | 2476 |
| 428 | 20240102 | 140000 | 45642778380 | 6290 | 6270 | 6290 | 6260 | 6973 |
| 429 | 20240102 | 135900 | 45599081170 | 6260 | 6280 | 6280 | 6250 | 7227 |
| 430 | 20240102 | 135800 | 45553811030 | 6270 | 6270 | 6290 | 6270 | 6010 |
| 431 | 20240102 | 135700 | 45516117120 | 6270 | 6280 | 6280 | 6270 | 4294 |
| 432 | 20240102 | 135600 | 45489182220 | 6280 | 6290 | 6290 | 6280 | 3090 |
| 433 | 20240102 | 135500 | 45469754110 | 6270 | 6280 | 6290 | 6260 | 11820 |
| 434 | 20240102 | 135400 | 45395625710 | 6280 | 6310 | 6310 | 6280 | 10529 |
| 435 | 20240102 | 135300 | 45329418720 | 6310 | 6310 | 6330 | 6310 | 2467 |
| 436 | 20240102 | 135200 | 45313851300 | 6310 | 6320 | 6320 | 6310 | 2058 |
| 437 | 20240102 | 135100 | 45300864420 | 6320 | 6320 | 6330 | 6310 | 1396 |
| 438 | 20240102 | 135000 | 45292054410 | 6320 | 6310 | 6340 | 6310 | 1657 |
| 439 | 20240102 | 134900 | 45281595440 | 6310 | 6330 | 6330 | 6310 | 2633 |
| 440 | 20240102 | 134800 | 45264951080 | 6330 | 6330 | 6350 | 6320 | 2411 |
| 441 | 20240102 | 134700 | 45249710220 | 6330 | 6330 | 6350 | 6320 | 6168 |
| 442 | 20240102 | 134600 | 45210653530 | 6340 | 6360 | 6360 | 6340 | 1135 |
| 443 | 20240102 | 134500 | 45203457350 | 6360 | 6350 | 6360 | 6340 | 410 |
| 444 | 20240102 | 134400 | 45200851450 | 6350 | 6360 | 6360 | 6350 | 53 |
| 445 | 20240102 | 134300 | 45200514780 | 6360 | 6330 | 6360 | 6320 | 2184 |
| 446 | 20240102 | 134200 | 45186689880 | 6320 | 6340 | 6340 | 6320 | 6478 |
| 447 | 20240102 | 134100 | 45145707940 | 6340 | 6350 | 6360 | 6340 | 1853 |
| 448 | 20240102 | 134000 | 45133953800 | 6340 | 6340 | 6350 | 6330 | 5111 |
| 449 | 20240102 | 133900 | 45101577380 | 6330 | 6360 | 6370 | 6330 | 2621 |
| 450 | 20240102 | 133800 | 45084963590 | 6350 | 6370 | 6370 | 6350 | 5126 |
| 451 | 20240102 | 133700 | 45052407300 | 6370 | 6340 | 6370 | 6340 | 189 |
| 452 | 20240102 | 133600 | 45051207280 | 6340 | 6370 | 6370 | 6330 | 10812 |
| 453 | 20240102 | 133500 | 44982589300 | 6370 | 6370 | 6370 | 6350 | 1175 |
| 454 | 20240102 | 133400 | 44975115590 | 6370 | 6380 | 6380 | 6360 | 2391 |
| 455 | 20240102 | 133300 | 44959896040 | 6370 | 6380 | 6380 | 6370 | 2627 |
| 456 | 20240102 | 133200 | 44943150610 | 6380 | 6380 | 6390 | 6370 | 2165 |
| 457 | 20240102 | 133100 | 44929329110 | 6380 | 6380 | 6390 | 6370 | 940 |
| 458 | 20240102 | 133000 | 44923337100 | 6380 | 6370 | 6390 | 6370 | 2623 |
| 459 | 20240102 | 132900 | 44906585680 | 6370 | 6380 | 6380 | 6360 | 3868 |
| 460 | 20240102 | 132800 | 44881927870 | 6390 | 6400 | 6400 | 6380 | 2868 |
| 461 | 20240102 | 132700 | 44863623640 | 6400 | 6390 | 6400 | 6380 | 1415 |
| 462 | 20240102 | 132600 | 44854578510 | 6380 | 6380 | 6390 | 6380 | 2102 |
| 463 | 20240102 | 132500 | 44841151050 | 6380 | 6380 | 6390 | 6370 | 1733 |
| 464 | 20240102 | 132400 | 44830107600 | 6380 | 6380 | 6390 | 6370 | 1783 |
| 465 | 20240102 | 132300 | 44818735010 | 6380 | 6390 | 6400 | 6380 | 4285 |
| 466 | 20240102 | 132200 | 44791358370 | 6390 | 6370 | 6400 | 6370 | 4130 |
| 467 | 20240102 | 132100 | 44764976600 | 6370 | 6370 | 6380 | 6370 | 1093 |
| 468 | 20240102 | 132000 | 44758008550 | 6370 | 6390 | 6390 | 6370 | 4330 |
| 469 | 20240102 | 131900 | 44730396660 | 6380 | 6390 | 6390 | 6380 | 5260 |
| 470 | 20240102 | 131800 | 44696793590 | 6380 | 6390 | 6400 | 6370 | 9142 |
| 471 | 20240102 | 131700 | 44638434560 | 6390 | 6370 | 6390 | 6360 | 2457 |
| 472 | 20240102 | 131600 | 44622755000 | 6370 | 6360 | 6370 | 6350 | 4195 |
| 473 | 20240102 | 131500 | 44596068340 | 6370 | 6360 | 6370 | 6340 | 5515 |
| 474 | 20240102 | 131400 | 44560988300 | 6340 | 6330 | 6360 | 6330 | 2254 |
| 475 | 20240102 | 131300 | 44546687690 | 6330 | 6310 | 6330 | 6310 | 4111 |
| 476 | 20240102 | 131200 | 44520679380 | 6320 | 6340 | 6340 | 6300 | 31110 |
| 477 | 20240102 | 131100 | 44324378990 | 6340 | 6370 | 6370 | 6340 | 8183 |
| 478 | 20240102 | 131000 | 44272475430 | 6370 | 6370 | 6380 | 6350 | 2382 |
| 479 | 20240102 | 130900 | 44257323380 | 6360 | 6360 | 6400 | 6360 | 2851 |
| 480 | 20240102 | 130800 | 44239142050 | 6380 | 6360 | 6380 | 6350 | 8317 |
| 481 | 20240102 | 130700 | 44186197830 | 6350 | 6340 | 6370 | 6340 | 4891 |
| 482 | 20240102 | 130600 | 44155125010 | 6350 | 6350 | 6360 | 6340 | 5355 |
| 483 | 20240102 | 130500 | 44121160120 | 6360 | 6360 | 6360 | 6330 | 4299 |
| 484 | 20240102 | 130400 | 44093914000 | 6330 | 6340 | 6360 | 6330 | 9756 |
| 485 | 20240102 | 130300 | 44032112310 | 6350 | 6350 | 6360 | 6340 | 8490 |
| 486 | 20240102 | 130200 | 43978239830 | 6350 | 6340 | 6370 | 6340 | 4436 |
| 487 | 20240102 | 130100 | 43950080740 | 6340 | 6340 | 6380 | 6330 | 7750 |
| 488 | 20240102 | 130000 | 43900929760 | 6340 | 6370 | 6390 | 6340 | 13212 |
| 489 | 20240102 | 125900 | 43816996000 | 6370 | 6410 | 6420 | 6360 | 12751 |
| 490 | 20240102 | 125800 | 43735574570 | 6410 | 6400 | 6410 | 6370 | 3988 |
| 491 | 20240102 | 125700 | 43710092420 | 6400 | 6390 | 6400 | 6380 | 2602 |
| 492 | 20240102 | 125600 | 43693467360 | 6380 | 6380 | 6400 | 6360 | 6712 |
| 493 | 20240102 | 125500 | 43650625570 | 6390 | 6370 | 6400 | 6370 | 4932 |
| 494 | 20240102 | 125400 | 43619175900 | 6370 | 6370 | 6380 | 6340 | 21222 |
| 495 | 20240102 | 125300 | 43484220840 | 6370 | 6390 | 6400 | 6340 | 17001 |
| 496 | 20240102 | 125200 | 43376086110 | 6380 | 6360 | 6400 | 6360 | 8488 |
| 497 | 20240102 | 125100 | 43321945920 | 6360 | 6400 | 6400 | 6350 | 31220 |
| 498 | 20240102 | 125000 | 43123122040 | 6400 | 6430 | 6430 | 6390 | 5889 |
| 499 | 20240102 | 124900 | 43085423330 | 6400 | 6440 | 6440 | 6400 | 9217 |
| 500 | 20240102 | 124800 | 43026368100 | 6430 | 6420 | 6440 | 6400 | 4160 |
| 501 | 20240102 | 124700 | 42999656630 | 6410 | 6410 | 6430 | 6400 | 3144 |
| 502 | 20240102 | 124600 | 42979501920 | 6410 | 6420 | 6430 | 6400 | 7019 |
| 503 | 20240102 | 124500 | 42934446130 | 6420 | 6390 | 6420 | 6370 | 12387 |
| 504 | 20240102 | 124400 | 42855259850 | 6380 | 6380 | 6400 | 6370 | 9453 |
| 505 | 20240102 | 124300 | 42794895690 | 6380 | 6410 | 6420 | 6380 | 18963 |
| 506 | 20240102 | 124200 | 42673680220 | 6420 | 6420 | 6430 | 6410 | 6348 |
| 507 | 20240102 | 124100 | 42632968280 | 6420 | 6440 | 6440 | 6410 | 5344 |
| 508 | 20240102 | 124000 | 42598649180 | 6450 | 6460 | 6470 | 6420 | 8883 |
| 509 | 20240102 | 123900 | 42541382500 | 6470 | 6450 | 6480 | 6420 | 5448 |
| 510 | 20240102 | 123800 | 42506270470 | 6450 | 6460 | 6470 | 6410 | 6695 |
| 511 | 20240102 | 123700 | 42463209040 | 6470 | 6470 | 6480 | 6440 | 9106 |
| 512 | 20240102 | 123600 | 42404372520 | 6470 | 6420 | 6480 | 6410 | 8331 |
| 513 | 20240102 | 123500 | 42350704890 | 6420 | 6450 | 6470 | 6400 | 16284 |
| 514 | 20240102 | 123400 | 42246134110 | 6450 | 6440 | 6490 | 6380 | 37994 |
| 515 | 20240102 | 123300 | 42002023340 | 6450 | 6450 | 6480 | 6430 | 22501 |
| 516 | 20240102 | 123200 | 41856906750 | 6440 | 6490 | 6490 | 6400 | 74311 |
| 517 | 20240102 | 123100 | 41378693280 | 6490 | 6500 | 6530 | 6470 | 23364 |
| 518 | 20240102 | 123000 | 41227142500 | 6500 | 6510 | 6530 | 6470 | 32408 |
| 519 | 20240102 | 122900 | 41016854650 | 6510 | 6470 | 6520 | 6460 | 37357 |
| 520 | 20240102 | 122800 | 40774443390 | 6490 | 6580 | 6600 | 6470 | 54923 |
| 521 | 20240102 | 122700 | 40416526370 | 6570 | 6640 | 6650 | 6570 | 32814 |
| 522 | 20240102 | 122600 | 40199807260 | 6650 | 6640 | 6670 | 6630 | 30100 |
| 523 | 20240102 | 122500 | 39999531490 | 6630 | 6630 | 6670 | 6620 | 32434 |
| 524 | 20240102 | 122400 | 39784198330 | 6640 | 6600 | 6660 | 6570 | 31121 |
| 525 | 20240102 | 122300 | 39578250980 | 6610 | 6610 | 6620 | 6570 | 24163 |
| 526 | 20240102 | 122200 | 39418713560 | 6600 | 6590 | 6660 | 6550 | 46534 |
| 527 | 20240102 | 122100 | 39111222890 | 6590 | 6540 | 6610 | 6510 | 37614 |
| 528 | 20240102 | 122000 | 38864396370 | 6540 | 6570 | 6570 | 6530 | 6079 |
| 529 | 20240102 | 121900 | 38824578940 | 6570 | 6560 | 6570 | 6520 | 10729 |
| 530 | 20240102 | 121800 | 38754432150 | 6560 | 6570 | 6580 | 6520 | 25270 |
| 531 | 20240102 | 121700 | 38589195010 | 6570 | 6610 | 6610 | 6560 | 11238 |
| 532 | 20240102 | 121600 | 38515227900 | 6610 | 6570 | 6610 | 6550 | 15264 |
| 533 | 20240102 | 121500 | 38414966910 | 6560 | 6550 | 6600 | 6540 | 18466 |
| 534 | 20240102 | 121400 | 38293607910 | 6550 | 6580 | 6600 | 6520 | 59417 |
| 535 | 20240102 | 121300 | 37904418730 | 6590 | 6590 | 6630 | 6550 | 62623 |
| 536 | 20240102 | 121200 | 37492049580 | 6600 | 6590 | 6630 | 6570 | 38820 |
| 537 | 20240102 | 121100 | 37236002910 | 6580 | 6640 | 6660 | 6570 | 91857 |
| 538 | 20240102 | 121000 | 36629471300 | 6660 | 6740 | 6740 | 6610 | 67047 |
| 539 | 20240102 | 120900 | 36182639620 | 6740 | 6780 | 6840 | 6680 | 70509 |
| 540 | 20240102 | 120800 | 35706039980 | 6780 | 6710 | 6810 | 6710 | 57201 |
| 541 | 20240102 | 120700 | 35318059820 | 6710 | 6740 | 6760 | 6680 | 49545 |
| 542 | 20240102 | 120600 | 34985197410 | 6730 | 6770 | 6790 | 6660 | 94876 |
| 543 | 20240102 | 120500 | 34348007830 | 6770 | 6810 | 6830 | 6740 | 31094 |
| 544 | 20240102 | 120400 | 34137449290 | 6810 | 6800 | 6810 | 6760 | 28689 |
| 545 | 20240102 | 120300 | 33942947340 | 6800 | 6870 | 6880 | 6770 | 60588 |
| 546 | 20240102 | 120200 | 33530616060 | 6870 | 6830 | 6920 | 6810 | 106985 |
| 547 | 20240102 | 120100 | 32794360220 | 6830 | 6790 | 6890 | 6750 | 64158 |
| 548 | 20240102 | 120000 | 32355029010 | 6790 | 6790 | 6860 | 6740 | 95834 |
| 549 | 20240102 | 115900 | 31703060440 | 6790 | 6810 | 6830 | 6760 | 96878 |
| 550 | 20240102 | 115800 | 31045680930 | 6810 | 6780 | 6870 | 6780 | 92617 |
| 551 | 20240102 | 115700 | 30413857130 | 6780 | 6840 | 6930 | 6780 | 215913 |
| 552 | 20240102 | 115600 | 28930242350 | 6830 | 6860 | 7000 | 6790 | 520184 |
| 553 | 20240102 | 115500 | 25336776230 | 6860 | 6630 | 6900 | 6620 | 387985 |
| 554 | 20240102 | 115400 | 22710321510 | 6640 | 6600 | 6700 | 6600 | 58165 |
| 555 | 20240102 | 115300 | 22323270360 | 6600 | 6610 | 6740 | 6600 | 160643 |
| 556 | 20240102 | 115200 | 21250954290 | 6610 | 6450 | 6720 | 6440 | 203898 |
| 557 | 20240102 | 115100 | 19897464970 | 6450 | 6490 | 6500 | 6420 | 52581 |
| 558 | 20240102 | 115000 | 19557923280 | 6490 | 6510 | 6520 | 6470 | 23800 |
| 559 | 20240102 | 114900 | 19403519930 | 6520 | 6520 | 6550 | 6470 | 33332 |
| 560 | 20240102 | 114800 | 19186502330 | 6520 | 6570 | 6570 | 6470 | 81689 |
| 561 | 20240102 | 114700 | 18654573090 | 6570 | 6620 | 6670 | 6520 | 88320 |
| 562 | 20240102 | 114600 | 18073169700 | 6650 | 6540 | 6740 | 6540 | 196506 |
| 563 | 20240102 | 114500 | 16762405030 | 6550 | 6540 | 6600 | 6520 | 44072 |
| 564 | 20240102 | 114400 | 16473569460 | 6540 | 6570 | 6640 | 6500 | 77463 |
| 565 | 20240102 | 114300 | 15966537810 | 6580 | 6530 | 6680 | 6510 | 114944 |
| 566 | 20240102 | 114200 | 15209321230 | 6530 | 6580 | 6620 | 6520 | 116923 |
| 567 | 20240102 | 114100 | 14440724760 | 6580 | 6650 | 6660 | 6520 | 221373 |
| 568 | 20240102 | 114000 | 12984190740 | 6650 | 6680 | 6740 | 6550 | 247621 |
| 569 | 20240102 | 113900 | 11338290620 | 6740 | 6740 | 6740 | 6740 | 0 |
| 570 | 20240102 | 113800 | 11338290620 | 6740 | 6350 | 6740 | 6350 | 264019 |
| 571 | 20240102 | 113700 | 9605587670 | 6350 | 6400 | 6410 | 6300 | 62662 |
| 572 | 20240102 | 113600 | 9207546760 | 6410 | 6350 | 6440 | 6330 | 43921 |
| 573 | 20240102 | 113500 | 8926858120 | 6330 | 6380 | 6410 | 6300 | 68657 |
| 574 | 20240102 | 113400 | 8490798330 | 6370 | 6410 | 6460 | 6340 | 76530 |
| 575 | 20240102 | 113300 | 8001580940 | 6410 | 6450 | 6480 | 6390 | 99839 |
| 576 | 20240102 | 113200 | 7358800890 | 6450 | 6450 | 6580 | 6400 | 271311 |
| 577 | 20240102 | 113100 | 5593265360 | 6450 | 6290 | 6560 | 6240 | 377890 |
| 578 | 20240102 | 113000 | 3165715260 | 6290 | 6060 | 6320 | 6060 | 115720 |
| 579 | 20240102 | 112900 | 2444050940 | 6060 | 6040 | 6060 | 6010 | 3438 |
| 580 | 20240102 | 112800 | 2423270070 | 6010 | 6010 | 6010 | 6010 | 421 |
| 581 | 20240102 | 112700 | 2420739860 | 6010 | 6020 | 6020 | 6010 | 496 |
| 582 | 20240102 | 112600 | 2417755360 | 6020 | 6020 | 6020 | 6020 | 1208 |
| 583 | 20240102 | 112500 | 2410483200 | 6020 | 6030 | 6030 | 6020 | 303 |
| 584 | 20240102 | 112400 | 2408658120 | 6030 | 6040 | 6040 | 6020 | 15 |
| 585 | 20240102 | 112300 | 2408567650 | 6020 | 6030 | 6030 | 6020 | 92 |
| 586 | 20240102 | 112200 | 2408013290 | 6020 | 6030 | 6030 | 6020 | 69 |
| 587 | 20240102 | 112100 | 2407597380 | 6040 | 6050 | 6050 | 6040 | 67 |
| 588 | 20240102 | 112000 | 2407192590 | 6030 | 6050 | 6060 | 6030 | 2089 |
| 589 | 20240102 | 111900 | 2394573820 | 6060 | 6050 | 6070 | 6050 | 2625 |
| 590 | 20240102 | 111800 | 2378676500 | 6050 | 6030 | 6050 | 6030 | 4013 |
| 591 | 20240102 | 111700 | 2354423370 | 6030 | 6020 | 6040 | 6010 | 637 |
| 592 | 20240102 | 111600 | 2350582470 | 6030 | 6000 | 6030 | 6000 | 3095 |
| 593 | 20240102 | 111500 | 2331960720 | 5990 | 6000 | 6000 | 5990 | 163 |
| 594 | 20240102 | 111400 | 2330983130 | 6000 | 6000 | 6000 | 6000 | 245 |
| 595 | 20240102 | 111300 | 2329513130 | 6000 | 5990 | 6000 | 5990 | 384 |
| 596 | 20240102 | 111200 | 2327209970 | 5980 | 5990 | 5990 | 5970 | 403 |
| 597 | 20240102 | 111100 | 2324801980 | 5990 | 5980 | 5990 | 5960 | 2686 |
| 598 | 20240102 | 111000 | 2308725690 | 5960 | 5960 | 5960 | 5960 | 2994 |
| 599 | 20240102 | 110900 | 2290881450 | 5960 | 5980 | 5980 | 5960 | 3431 |
| 600 | 20240102 | 110800 | 2270400380 | 5980 | 5990 | 5990 | 5980 | 1113 |
| 601 | 20240102 | 110700 | 2263734570 | 5990 | 5980 | 6000 | 5980 | 376 |
| 602 | 20240102 | 110600 | 2261483440 | 5990 | 5990 | 5990 | 5990 | 261 |
| 603 | 20240102 | 110500 | 2259920050 | 5980 | 6000 | 6020 | 5980 | 359 |
| 604 | 20240102 | 110400 | 2257768340 | 6000 | 5960 | 6000 | 5960 | 687 |
| 605 | 20240102 | 110300 | 2253658830 | 5960 | 5980 | 5980 | 5960 | 4357 |
| 606 | 20240102 | 110200 | 2227658650 | 5970 | 5950 | 5970 | 5940 | 4917 |
| 607 | 20240102 | 110100 | 2198387680 | 5950 | 5960 | 5960 | 5950 | 2999 |
| 608 | 20240102 | 110000 | 2180542930 | 5970 | 5960 | 5980 | 5950 | 4151 |
| 609 | 20240102 | 105900 | 2155835760 | 5950 | 5970 | 5970 | 5950 | 4304 |
| 610 | 20240102 | 105800 | 2130176190 | 5990 | 5990 | 5990 | 5970 | 61 |
| 611 | 20240102 | 105700 | 2129811640 | 6000 | 5970 | 6000 | 5950 | 8657 |
| 612 | 20240102 | 105600 | 2078182860 | 5970 | 6000 | 6000 | 5970 | 1469 |
| 613 | 20240102 | 105500 | 2069404430 | 5990 | 6010 | 6010 | 5970 | 3437 |
| 614 | 20240102 | 105400 | 2048830060 | 6010 | 6000 | 6010 | 6000 | 48 |
| 615 | 20240102 | 105300 | 2048541590 | 6040 | 6020 | 6040 | 5990 | 1640 |
| 616 | 20240102 | 105200 | 2038698790 | 6010 | 6030 | 6040 | 6010 | 4083 |
| 617 | 20240102 | 105100 | 2014091270 | 6040 | 6040 | 6050 | 6020 | 2076 |
| 618 | 20240102 | 105000 | 2001563900 | 6040 | 6030 | 6040 | 6020 | 522 |
| 619 | 20240102 | 104900 | 1998413470 | 6030 | 6030 | 6030 | 6010 | 247 |
| 620 | 20240102 | 104800 | 1996925330 | 6030 | 6000 | 6030 | 5990 | 847 |
| 621 | 20240102 | 104700 | 1991841270 | 6000 | 6020 | 6030 | 6000 | 1408 |
| 622 | 20240102 | 104600 | 1983392950 | 6020 | 6020 | 6030 | 6010 | 1185 |
| 623 | 20240102 | 104500 | 1976259210 | 6020 | 6010 | 6030 | 6000 | 123 |
| 624 | 20240102 | 104400 | 1975519850 | 5980 | 6010 | 6010 | 5980 | 817 |
| 625 | 20240102 | 104300 | 1970630830 | 6010 | 5990 | 6010 | 5980 | 398 |
| 626 | 20240102 | 104200 | 1968247780 | 5990 | 6010 | 6010 | 5980 | 749 |
| 627 | 20240102 | 104100 | 1963757790 | 6020 | 5970 | 6040 | 5970 | 1204 |
| 628 | 20240102 | 104000 | 1956511710 | 5970 | 5980 | 5990 | 5960 | 2759 |
| 629 | 20240102 | 103900 | 1940031030 | 6030 | 6010 | 6030 | 5970 | 12461 |
| 630 | 20240102 | 103800 | 1865521290 | 6000 | 6030 | 6040 | 6000 | 678 |
| 631 | 20240102 | 103700 | 1861449650 | 6030 | 6010 | 6040 | 5990 | 1759 |
| 632 | 20240102 | 103600 | 1850891860 | 6020 | 6020 | 6030 | 6010 | 2133 |
| 633 | 20240102 | 103500 | 1838046780 | 6030 | 6030 | 6030 | 6010 | 70 |
| 634 | 20240102 | 103400 | 1837624700 | 6000 | 5990 | 6030 | 5990 | 554 |
| 635 | 20240102 | 103300 | 1834304420 | 5990 | 6010 | 6030 | 5990 | 2115 |
| 636 | 20240102 | 103200 | 1821617720 | 6010 | 6040 | 6040 | 6000 | 1831 |
| 637 | 20240102 | 103100 | 1810589400 | 5990 | 6020 | 6040 | 5990 | 4726 |
| 638 | 20240102 | 103000 | 1782216320 | 6020 | 6060 | 6060 | 6010 | 1164 |
| 639 | 20240102 | 102900 | 1775205600 | 6080 | 6070 | 6100 | 6000 | 3991 |
| 640 | 20240102 | 102800 | 1751128600 | 6070 | 6070 | 6080 | 6030 | 3759 |
| 641 | 20240102 | 102700 | 1728381680 | 6070 | 6030 | 6100 | 6030 | 5792 |
| 642 | 20240102 | 102600 | 1693176080 | 6010 | 6010 | 6070 | 5990 | 13112 |
| 643 | 20240102 | 102500 | 1614188960 | 6020 | 6050 | 6060 | 6020 | 23823 |
| 644 | 20240102 | 102400 | 1470289280 | 6060 | 6050 | 6060 | 6050 | 1067 |
| 645 | 20240102 | 102300 | 1463832680 | 6060 | 6080 | 6080 | 6050 | 422 |
| 646 | 20240102 | 102200 | 1461275840 | 6080 | 6080 | 6080 | 6060 | 641 |
| 647 | 20240102 | 102100 | 1457389480 | 6080 | 6070 | 6080 | 6040 | 444 |
| 648 | 20240102 | 102000 | 1454692470 | 6050 | 6060 | 6080 | 6050 | 7871 |
| 649 | 20240102 | 101900 | 1407032940 | 6080 | 6040 | 6090 | 6020 | 7713 |
| 650 | 20240102 | 101800 | 1360257450 | 6010 | 6010 | 6040 | 6010 | 3074 |
| 651 | 20240102 | 101700 | 1341746880 | 6000 | 5990 | 6010 | 5990 | 1104 |
| 652 | 20240102 | 101600 | 1335127100 | 5990 | 6000 | 6020 | 5980 | 4182 |
| 653 | 20240102 | 101500 | 1310072750 | 6000 | 6010 | 6010 | 6000 | 2401 |
| 654 | 20240102 | 101400 | 1295661040 | 6010 | 5990 | 6010 | 5970 | 9700 |
| 655 | 20240102 | 101300 | 1237636390 | 5990 | 6000 | 6000 | 5970 | 4818 |
| 656 | 20240102 | 101200 | 1208795410 | 6010 | 6040 | 6050 | 6010 | 6498 |
| 657 | 20240102 | 101100 | 1169650960 | 6040 | 6040 | 6080 | 5970 | 39808 |
| 658 | 20240102 | 101000 | 930870610 | 6040 | 6050 | 6070 | 6040 | 14084 |
| 659 | 20240102 | 100900 | 845766980 | 6070 | 6050 | 6080 | 6050 | 2368 |
| 660 | 20240102 | 100800 | 831438330 | 6040 | 6070 | 6080 | 6020 | 9530 |
| 661 | 20240102 | 100700 | 773867100 | 6050 | 6080 | 6090 | 6050 | 6448 |
| 662 | 20240102 | 100600 | 734783360 | 6080 | 6120 | 6120 | 6050 | 3788 |
| 663 | 20240102 | 100500 | 711772870 | 6060 | 6110 | 6130 | 6060 | 21883 |
| 664 | 20240102 | 100400 | 578889340 | 6100 | 6180 | 6180 | 6100 | 10103 |
| 665 | 20240102 | 100300 | 516878180 | 6160 | 6100 | 6200 | 6070 | 17476 |
| 666 | 20240102 | 100200 | 409698760 | 6100 | 6080 | 6110 | 6080 | 8293 |
| 667 | 20240102 | 100100 | 359122480 | 6090 | 6090 | 6130 | 6070 | 9647 |
| 668 | 20240102 | 100000 | 300352730 | 6090 | 6130 | 6170 | 6050 | 37850 |