34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 3 | 20230828 | 203700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230828 | 203600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230828 | 203500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230828 | 203400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230828 | 203300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230828 | 203200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230828 | 203100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230828 | 203000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230828 | 202900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230828 | 202800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230828 | 202700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230828 | 202600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230828 | 202500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230828 | 202400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230828 | 202300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230828 | 202200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230828 | 202100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230828 | 202000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230828 | 201900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230828 | 201800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230828 | 201700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230828 | 201600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230828 | 201500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230828 | 201400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230828 | 201300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230828 | 201200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230828 | 201100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230828 | 201000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230828 | 200900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230828 | 200800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 33 | 20230828 | 200700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230828 | 200600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230828 | 200500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230828 | 200400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230828 | 200300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230828 | 200200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230828 | 200100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230828 | 200000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230828 | 195900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230828 | 195800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230828 | 195700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230828 | 195600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230828 | 195500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230828 | 195400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230828 | 195300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230828 | 195200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230828 | 195100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230828 | 195000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230828 | 194900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230828 | 194800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230828 | 194700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230828 | 194600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230828 | 194500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230828 | 194400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230828 | 194300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230828 | 194200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230828 | 194100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230828 | 194000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230828 | 193900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230828 | 193800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 63 | 20230828 | 193700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230828 | 193600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230828 | 193500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230828 | 193400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230828 | 193300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230828 | 193200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230828 | 193100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230828 | 193000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230828 | 192900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230828 | 192800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230828 | 192700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230828 | 192600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230828 | 192500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230828 | 192400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230828 | 192300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230828 | 192200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230828 | 192100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230828 | 192000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230828 | 191900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230828 | 191800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230828 | 191700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230828 | 191600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230828 | 191500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230828 | 191400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230828 | 191300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230828 | 191200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230828 | 191100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230828 | 191000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230828 | 190900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230828 | 190800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 93 | 20230828 | 190700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230828 | 190600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230828 | 190500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230828 | 190400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230828 | 190300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230828 | 190200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230828 | 190100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230828 | 190000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230828 | 185900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230828 | 185800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230828 | 185700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230828 | 185600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230828 | 185500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230828 | 185400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230828 | 185300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230828 | 185200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230828 | 185100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230828 | 185000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230828 | 184900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230828 | 184800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230828 | 184700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230828 | 184600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230828 | 184500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230828 | 184400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230828 | 184300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230828 | 184200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230828 | 184100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230828 | 184000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230828 | 183900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230828 | 183800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 123 | 20230828 | 183700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230828 | 183600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230828 | 183500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230828 | 183400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230828 | 183300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230828 | 183200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230828 | 183100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230828 | 183000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230828 | 182900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230828 | 182800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230828 | 182700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230828 | 182600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230828 | 182500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230828 | 182400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230828 | 182300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230828 | 182200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230828 | 182100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230828 | 182000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230828 | 181900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230828 | 181800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230828 | 181700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230828 | 181600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230828 | 181500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230828 | 181400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230828 | 181300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230828 | 181200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230828 | 181100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230828 | 181000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230828 | 180900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230828 | 180800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 153 | 20230828 | 180700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230828 | 180600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230828 | 180500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230828 | 180400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230828 | 180300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230828 | 180200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230828 | 180100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230828 | 180000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230828 | 175900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230828 | 175800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230828 | 175700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230828 | 175600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230828 | 175500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230828 | 175400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230828 | 175300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230828 | 175200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230828 | 175100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230828 | 175000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230828 | 174900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230828 | 174800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230828 | 174700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230828 | 174600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230828 | 174500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230828 | 174400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230828 | 174300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230828 | 174200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230828 | 174100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230828 | 174000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230828 | 173900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230828 | 173800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 183 | 20230828 | 173700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230828 | 173600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230828 | 173500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230828 | 173400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230828 | 173300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230828 | 173200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230828 | 173100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230828 | 173000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230828 | 172900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230828 | 172800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230828 | 172700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230828 | 172600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230828 | 172500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230828 | 172400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230828 | 172300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230828 | 172200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230828 | 172100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230828 | 172000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230828 | 171900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230828 | 171800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230828 | 171700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230828 | 171600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230828 | 171500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230828 | 171400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230828 | 171300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230828 | 171200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230828 | 171100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230828 | 171000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230828 | 170900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230828 | 170800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 213 | 20230828 | 170700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230828 | 170600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230828 | 170500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230828 | 170400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230828 | 170300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230828 | 170200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230828 | 170100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230828 | 170000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230828 | 165900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230828 | 165800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230828 | 165700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230828 | 165600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230828 | 165500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230828 | 165400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230828 | 165300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230828 | 165200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230828 | 165100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230828 | 165000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230828 | 164900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230828 | 164800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230828 | 164700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230828 | 164600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230828 | 164500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230828 | 164400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230828 | 164300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230828 | 164200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230828 | 164100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230828 | 164000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230828 | 163900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230828 | 163800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 243 | 20230828 | 163700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230828 | 163600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230828 | 163500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230828 | 163400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230828 | 163300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230828 | 163200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230828 | 163100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230828 | 163000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20230828 | 162900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20230828 | 162800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20230828 | 162700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20230828 | 162600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20230828 | 162500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20230828 | 162400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20230828 | 162300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20230828 | 162200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20230828 | 162100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20230828 | 162000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20230828 | 161900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20230828 | 161800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20230828 | 161700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20230828 | 161600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20230828 | 161500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20230828 | 161400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20230828 | 161300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20230828 | 161200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20230828 | 161100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20230828 | 161000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20230828 | 160900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20230828 | 160800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 273 | 20230828 | 160700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20230828 | 160600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20230828 | 160500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20230828 | 160400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20230828 | 160300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20230828 | 160200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20230828 | 160100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20230828 | 160000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20230828 | 155900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20230828 | 155800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20230828 | 155700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20230828 | 155600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20230828 | 155500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20230828 | 155400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20230828 | 155300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20230828 | 155200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20230828 | 155100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20230828 | 155000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20230828 | 154900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20230828 | 154800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20230828 | 154700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20230828 | 154600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20230828 | 154500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20230828 | 154400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20230828 | 154300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20230828 | 154200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20230828 | 154100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20230828 | 154000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20230828 | 153900 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20230828 | 153800 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 303 | 20230828 | 153700 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20230828 | 153600 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20230828 | 153500 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20230828 | 153400 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20230828 | 153300 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20230828 | 153200 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20230828 | 153100 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20230828 | 153000 | 4220707100 | 2820 | 2820 | 2820 | 2820 | 54696 |
| 311 | 20230828 | 152900 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20230828 | 152800 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20230828 | 152700 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20230828 | 152600 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20230828 | 152500 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20230828 | 152400 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20230828 | 152300 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20230828 | 152200 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20230828 | 152100 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20230828 | 152000 | 4066464380 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20230828 | 151900 | 4066464380 | 2795 | 2795 | 2805 | 2790 | 5262 |
| 322 | 20230828 | 151800 | 4051744905 | 2795 | 2790 | 2795 | 2785 | 5389 |
| 323 | 20230828 | 151700 | 4036696025 | 2790 | 2780 | 2790 | 2780 | 1476 |
| 324 | 20230828 | 151600 | 4032583480 | 2785 | 2780 | 2785 | 2780 | 2145 |
| 325 | 20230828 | 151500 | 4026618300 | 2790 | 2785 | 2790 | 2780 | 9565 |
| 326 | 20230828 | 151400 | 4000010660 | 2790 | 2785 | 2790 | 2785 | 867 |
| 327 | 20230828 | 151300 | 3997592305 | 2790 | 2790 | 2790 | 2790 | 209 |
| 328 | 20230828 | 151200 | 3997009195 | 2785 | 2790 | 2790 | 2780 | 741 |
| 329 | 20230828 | 151100 | 3994944000 | 2785 | 2790 | 2795 | 2785 | 3037 |
| 330 | 20230828 | 151000 | 3986477080 | 2790 | 2790 | 2795 | 2785 | 1209 |
| 331 | 20230828 | 150900 | 3983106315 | 2795 | 2795 | 2795 | 2795 | 277 |
| 332 | 20230828 | 150800 | 3982332100 | 2790 | 2790 | 2790 | 2790 | 50 |
| 333 | 20230828 | 150700 | 3982192600 | 2795 | 2790 | 2795 | 2780 | 5257 |
| 334 | 20230828 | 150600 | 3967543940 | 2785 | 2790 | 2790 | 2785 | 4612 |
| 335 | 20230828 | 150500 | 3954681575 | 2795 | 2790 | 2795 | 2790 | 811 |
| 336 | 20230828 | 150400 | 3952415490 | 2795 | 2800 | 2800 | 2795 | 2764 |
| 337 | 20230828 | 150300 | 3944680110 | 2800 | 2795 | 2800 | 2795 | 3464 |
| 338 | 20230828 | 150200 | 3934996575 | 2800 | 2800 | 2800 | 2795 | 6902 |
| 339 | 20230828 | 150100 | 3915671025 | 2800 | 2805 | 2805 | 2800 | 2089 |
| 340 | 20230828 | 150000 | 3909819975 | 2805 | 2800 | 2805 | 2800 | 2903 |
| 341 | 20230828 | 145900 | 3901691475 | 2800 | 2805 | 2805 | 2800 | 5324 |
| 342 | 20230828 | 145800 | 3886767150 | 2805 | 2800 | 2805 | 2800 | 1008 |
| 343 | 20230828 | 145700 | 3883944510 | 2800 | 2800 | 2800 | 2795 | 1603 |
| 344 | 20230828 | 145600 | 3879456360 | 2800 | 2795 | 2800 | 2790 | 501 |
| 345 | 20230828 | 145500 | 3878055385 | 2790 | 2800 | 2805 | 2790 | 1932 |
| 346 | 20230828 | 145400 | 3872652080 | 2800 | 2800 | 2800 | 2795 | 797 |
| 347 | 20230828 | 145300 | 3870421980 | 2800 | 2800 | 2800 | 2800 | 527 |
| 348 | 20230828 | 145200 | 3868946380 | 2800 | 2800 | 2800 | 2795 | 977 |
| 349 | 20230828 | 145100 | 3866211080 | 2800 | 2795 | 2800 | 2795 | 8835 |
| 350 | 20230828 | 145000 | 3841496845 | 2790 | 2795 | 2795 | 2790 | 315 |
| 351 | 20230828 | 144900 | 3840616460 | 2790 | 2790 | 2790 | 2785 | 3854 |
| 352 | 20230828 | 144800 | 3829863875 | 2790 | 2785 | 2790 | 2785 | 1310 |
| 353 | 20230828 | 144700 | 3826209170 | 2780 | 2785 | 2785 | 2780 | 1324 |
| 354 | 20230828 | 144600 | 3822523620 | 2790 | 2790 | 2790 | 2785 | 749 |
| 355 | 20230828 | 144500 | 3820435520 | 2790 | 2785 | 2790 | 2785 | 564 |
| 356 | 20230828 | 144400 | 3818862670 | 2780 | 2785 | 2785 | 2780 | 385 |
| 357 | 20230828 | 144300 | 3817790450 | 2785 | 2785 | 2790 | 2785 | 768 |
| 358 | 20230828 | 144200 | 3815651540 | 2785 | 2790 | 2795 | 2785 | 5458 |
| 359 | 20230828 | 144100 | 3800429230 | 2790 | 2790 | 2795 | 2790 | 1638 |
| 360 | 20230828 | 144000 | 3795855290 | 2790 | 2790 | 2790 | 2790 | 481 |
| 361 | 20230828 | 143900 | 3794513300 | 2790 | 2790 | 2790 | 2785 | 2511 |
| 362 | 20230828 | 143800 | 3787508610 | 2790 | 2785 | 2790 | 2785 | 279 |
| 363 | 20230828 | 143700 | 3786730205 | 2790 | 2785 | 2790 | 2785 | 994 |
| 364 | 20230828 | 143600 | 3783958950 | 2785 | 2780 | 2785 | 2780 | 108 |
| 365 | 20230828 | 143500 | 3783658175 | 2780 | 2780 | 2780 | 2780 | 379 |
| 366 | 20230828 | 143400 | 3782604555 | 2775 | 2780 | 2780 | 2775 | 1131 |
| 367 | 20230828 | 143300 | 3779464345 | 2775 | 2790 | 2790 | 2775 | 2291 |
| 368 | 20230828 | 143200 | 3773090465 | 2790 | 2795 | 2795 | 2790 | 6793 |
| 369 | 20230828 | 143100 | 3754136570 | 2795 | 2795 | 2795 | 2795 | 38 |
| 370 | 20230828 | 143000 | 3754030360 | 2795 | 2795 | 2795 | 2790 | 459 |
| 371 | 20230828 | 142900 | 3752747460 | 2790 | 2790 | 2795 | 2790 | 2599 |
| 372 | 20230828 | 142800 | 3745494920 | 2790 | 2780 | 2790 | 2780 | 471 |
| 373 | 20230828 | 142700 | 3744183290 | 2780 | 2780 | 2785 | 2780 | 283 |
| 374 | 20230828 | 142600 | 3743395465 | 2790 | 2790 | 2790 | 2775 | 3974 |
| 375 | 20230828 | 142500 | 3732339465 | 2795 | 2790 | 2795 | 2785 | 1130 |
| 376 | 20230828 | 142400 | 3729186585 | 2795 | 2790 | 2795 | 2785 | 1071 |
| 377 | 20230828 | 142300 | 3726198380 | 2800 | 2800 | 2800 | 2795 | 538 |
| 378 | 20230828 | 142200 | 3724693330 | 2800 | 2790 | 2800 | 2790 | 3115 |
| 379 | 20230828 | 142100 | 3715979595 | 2785 | 2790 | 2790 | 2785 | 562 |
| 380 | 20230828 | 142000 | 3714412670 | 2785 | 2790 | 2790 | 2785 | 783 |
| 381 | 20230828 | 141900 | 3712229400 | 2785 | 2785 | 2790 | 2785 | 1844 |
| 382 | 20230828 | 141800 | 3707093535 | 2785 | 2770 | 2785 | 2770 | 2578 |
| 383 | 20230828 | 141700 | 3699943805 | 2770 | 2770 | 2775 | 2765 | 4641 |
| 384 | 20230828 | 141600 | 3687092265 | 2775 | 2790 | 2790 | 2775 | 1402 |
| 385 | 20230828 | 141500 | 3683195810 | 2780 | 2790 | 2790 | 2780 | 8391 |
| 386 | 20230828 | 141400 | 3659792935 | 2795 | 2790 | 2795 | 2790 | 1072 |
| 387 | 20230828 | 141300 | 3656800795 | 2790 | 2795 | 2800 | 2790 | 2225 |
| 388 | 20230828 | 141200 | 3650590955 | 2800 | 2795 | 2800 | 2795 | 1321 |
| 389 | 20230828 | 141100 | 3646895810 | 2795 | 2805 | 2805 | 2795 | 706 |
| 390 | 20230828 | 141000 | 3644918690 | 2805 | 2805 | 2810 | 2795 | 3938 |
| 391 | 20230828 | 140900 | 3633884400 | 2800 | 2795 | 2800 | 2790 | 4757 |
| 392 | 20230828 | 140800 | 3620568730 | 2790 | 2800 | 2800 | 2790 | 3290 |
| 393 | 20230828 | 140700 | 3611370230 | 2800 | 2795 | 2800 | 2785 | 2898 |
| 394 | 20230828 | 140600 | 3603277635 | 2800 | 2800 | 2800 | 2790 | 3045 |
| 395 | 20230828 | 140500 | 3594766315 | 2800 | 2800 | 2800 | 2800 | 6638 |
| 396 | 20230828 | 140400 | 3576179915 | 2800 | 2795 | 2800 | 2795 | 9306 |
| 397 | 20230828 | 140300 | 3550123680 | 2790 | 2795 | 2800 | 2790 | 4059 |
| 398 | 20230828 | 140200 | 3538784575 | 2795 | 2795 | 2795 | 2795 | 2094 |
| 399 | 20230828 | 140100 | 3532931845 | 2795 | 2800 | 2800 | 2795 | 3264 |
| 400 | 20230828 | 140000 | 3523801420 | 2795 | 2795 | 2800 | 2790 | 4555 |
| 401 | 20230828 | 135900 | 3511070245 | 2790 | 2790 | 2800 | 2790 | 4018 |
| 402 | 20230828 | 135800 | 3499845275 | 2785 | 2790 | 2790 | 2780 | 9000 |
| 403 | 20230828 | 135700 | 3474818545 | 2795 | 2800 | 2800 | 2795 | 648 |
| 404 | 20230828 | 135600 | 3473006290 | 2795 | 2795 | 2800 | 2790 | 5255 |
| 405 | 20230828 | 135500 | 3458319400 | 2795 | 2785 | 2795 | 2785 | 2426 |
| 406 | 20230828 | 135400 | 3451553570 | 2780 | 2770 | 2780 | 2770 | 1642 |
| 407 | 20230828 | 135300 | 3446999315 | 2770 | 2780 | 2780 | 2770 | 6133 |
| 408 | 20230828 | 135200 | 3430002455 | 2780 | 2780 | 2780 | 2775 | 485 |
| 409 | 20230828 | 135100 | 3428654655 | 2780 | 2785 | 2785 | 2780 | 1858 |
| 410 | 20230828 | 135000 | 3423484180 | 2780 | 2780 | 2785 | 2780 | 554 |
| 411 | 20230828 | 134900 | 3421942830 | 2780 | 2785 | 2785 | 2780 | 339 |
| 412 | 20230828 | 134800 | 3420998865 | 2785 | 2770 | 2785 | 2770 | 3192 |
| 413 | 20230828 | 134700 | 3412155830 | 2770 | 2775 | 2775 | 2765 | 2660 |
| 414 | 20230828 | 134600 | 3404786375 | 2770 | 2770 | 2780 | 2765 | 3131 |
| 415 | 20230828 | 134500 | 3396114830 | 2770 | 2780 | 2780 | 2770 | 2335 |
| 416 | 20230828 | 134400 | 3389645320 | 2770 | 2770 | 2780 | 2765 | 2822 |
| 417 | 20230828 | 134300 | 3381825035 | 2765 | 2780 | 2780 | 2765 | 7629 |
| 418 | 20230828 | 134200 | 3360682495 | 2780 | 2780 | 2780 | 2780 | 1224 |
| 419 | 20230828 | 134100 | 3357279775 | 2775 | 2800 | 2800 | 2775 | 9491 |
| 420 | 20230828 | 134000 | 3330858545 | 2805 | 2800 | 2805 | 2800 | 1090 |
| 421 | 20230828 | 133900 | 3327804690 | 2800 | 2805 | 2805 | 2800 | 5124 |
| 422 | 20230828 | 133800 | 3313435415 | 2805 | 2795 | 2805 | 2795 | 3243 |
| 423 | 20230828 | 133700 | 3304359200 | 2795 | 2785 | 2795 | 2785 | 1610 |
| 424 | 20230828 | 133600 | 3299872380 | 2790 | 2790 | 2790 | 2785 | 5619 |
| 425 | 20230828 | 133500 | 3284215905 | 2790 | 2795 | 2795 | 2790 | 2663 |
| 426 | 20230828 | 133400 | 3276784710 | 2795 | 2790 | 2795 | 2790 | 384 |
| 427 | 20230828 | 133300 | 3275711455 | 2790 | 2790 | 2800 | 2790 | 567 |
| 428 | 20230828 | 133200 | 3274127445 | 2800 | 2800 | 2800 | 2790 | 2358 |
| 429 | 20230828 | 133100 | 3267532625 | 2795 | 2790 | 2800 | 2790 | 1701 |
| 430 | 20230828 | 133000 | 3262778170 | 2790 | 2800 | 2800 | 2790 | 1595 |
| 431 | 20230828 | 132900 | 3258320245 | 2795 | 2805 | 2810 | 2795 | 23003 |
| 432 | 20230828 | 132800 | 3193814620 | 2810 | 2810 | 2810 | 2805 | 3396 |
| 433 | 20230828 | 132700 | 3184283785 | 2810 | 2805 | 2810 | 2805 | 19238 |
| 434 | 20230828 | 132600 | 3130313635 | 2805 | 2815 | 2815 | 2805 | 16912 |
| 435 | 20230828 | 132500 | 3082718995 | 2815 | 2820 | 2825 | 2815 | 3440 |
| 436 | 20230828 | 132400 | 3073023805 | 2825 | 2830 | 2830 | 2820 | 2179 |
| 437 | 20230828 | 132300 | 3066868410 | 2830 | 2815 | 2830 | 2815 | 16507 |
| 438 | 20230828 | 132200 | 3020239475 | 2815 | 2800 | 2815 | 2795 | 6193 |
| 439 | 20230828 | 132100 | 3002871100 | 2800 | 2790 | 2800 | 2790 | 1311 |
| 440 | 20230828 | 132000 | 2999209135 | 2795 | 2790 | 2795 | 2785 | 1375 |
| 441 | 20230828 | 131900 | 2995374055 | 2790 | 2795 | 2795 | 2790 | 704 |
| 442 | 20230828 | 131800 | 2993409885 | 2790 | 2785 | 2790 | 2785 | 642 |
| 443 | 20230828 | 131700 | 2991619630 | 2790 | 2785 | 2790 | 2785 | 1769 |
| 444 | 20230828 | 131600 | 2986690665 | 2790 | 2790 | 2790 | 2785 | 2390 |
| 445 | 20230828 | 131500 | 2980028770 | 2795 | 2790 | 2795 | 2790 | 359 |
| 446 | 20230828 | 131400 | 2979025675 | 2795 | 2800 | 2800 | 2785 | 11503 |
| 447 | 20230828 | 131300 | 2946897820 | 2805 | 2805 | 2805 | 2800 | 1294 |
| 448 | 20230828 | 131200 | 2943271360 | 2805 | 2790 | 2805 | 2790 | 3533 |
| 449 | 20230828 | 131100 | 2933396450 | 2790 | 2795 | 2795 | 2785 | 1470 |
| 450 | 20230828 | 131000 | 2929297925 | 2790 | 2795 | 2800 | 2790 | 8978 |
| 451 | 20230828 | 130900 | 2904218160 | 2800 | 2810 | 2815 | 2800 | 4318 |
| 452 | 20230828 | 130800 | 2892104995 | 2810 | 2820 | 2825 | 2800 | 17533 |
| 453 | 20230828 | 130700 | 2842773155 | 2820 | 2805 | 2825 | 2805 | 32523 |
| 454 | 20230828 | 130600 | 2751345270 | 2805 | 2790 | 2805 | 2790 | 12554 |
| 455 | 20230828 | 130500 | 2716157035 | 2790 | 2785 | 2800 | 2785 | 20992 |
| 456 | 20230828 | 130400 | 2657415840 | 2785 | 2790 | 2790 | 2785 | 3526 |
| 457 | 20230828 | 130300 | 2647580600 | 2790 | 2795 | 2795 | 2790 | 763 |
| 458 | 20230828 | 130200 | 2645448070 | 2795 | 2795 | 2800 | 2790 | 7568 |
| 459 | 20230828 | 130100 | 2624295585 | 2795 | 2780 | 2795 | 2780 | 5120 |
| 460 | 20230828 | 130000 | 2610011220 | 2780 | 2780 | 2790 | 2780 | 2360 |
| 461 | 20230828 | 125900 | 2603448550 | 2790 | 2780 | 2790 | 2780 | 1599 |
| 462 | 20230828 | 125800 | 2598998190 | 2780 | 2790 | 2795 | 2780 | 7220 |
| 463 | 20230828 | 125700 | 2578908210 | 2790 | 2775 | 2800 | 2775 | 64439 |
| 464 | 20230828 | 125600 | 2399114105 | 2775 | 2745 | 2775 | 2745 | 8894 |
| 465 | 20230828 | 125500 | 2374573375 | 2740 | 2740 | 2740 | 2735 | 1636 |
| 466 | 20230828 | 125400 | 2370093115 | 2740 | 2740 | 2740 | 2740 | 220 |
| 467 | 20230828 | 125300 | 2369490315 | 2735 | 2745 | 2745 | 2735 | 3118 |
| 468 | 20230828 | 125200 | 2360948260 | 2745 | 2745 | 2745 | 2745 | 600 |
| 469 | 20230828 | 125100 | 2359301260 | 2745 | 2745 | 2745 | 2745 | 2 |
| 470 | 20230828 | 125000 | 2359295770 | 2740 | 2740 | 2740 | 2740 | 355 |
| 471 | 20230828 | 124900 | 2358323070 | 2745 | 2740 | 2745 | 2735 | 4011 |
| 472 | 20230828 | 124800 | 2347340620 | 2740 | 2750 | 2750 | 2735 | 25646 |
| 473 | 20230828 | 124700 | 2277029125 | 2745 | 2755 | 2755 | 2745 | 1275 |
| 474 | 20230828 | 124600 | 2273524790 | 2750 | 2755 | 2760 | 2750 | 1653 |
| 475 | 20230828 | 124500 | 2268970550 | 2755 | 2750 | 2755 | 2750 | 178 |
| 476 | 20230828 | 124400 | 2268480530 | 2755 | 2755 | 2755 | 2755 | 95 |
| 477 | 20230828 | 124300 | 2268218805 | 2760 | 2760 | 2760 | 2760 | 120 |
| 478 | 20230828 | 124200 | 2267887605 | 2755 | 2760 | 2760 | 2755 | 6347 |
| 479 | 20230828 | 124100 | 2250399120 | 2755 | 2760 | 2765 | 2755 | 1507 |
| 480 | 20230828 | 124000 | 2246241345 | 2755 | 2750 | 2755 | 2750 | 345 |
| 481 | 20230828 | 123900 | 2245291590 | 2745 | 2765 | 2765 | 2745 | 8565 |
| 482 | 20230828 | 123800 | 2221691520 | 2765 | 2765 | 2765 | 2765 | 1 |
| 483 | 20230828 | 123700 | 2221688755 | 2765 | 2765 | 2765 | 2765 | 60 |
| 484 | 20230828 | 123600 | 2221522855 | 2765 | 2765 | 2765 | 2765 | 504 |
| 485 | 20230828 | 123500 | 2220129295 | 2765 | 2765 | 2765 | 2765 | 880 |
| 486 | 20230828 | 123400 | 2217696095 | 2765 | 2765 | 2765 | 2765 | 3015 |
| 487 | 20230828 | 123300 | 2209359620 | 2765 | 2750 | 2765 | 2750 | 18698 |
| 488 | 20230828 | 123200 | 2157850115 | 2750 | 2745 | 2750 | 2745 | 2937 |
| 489 | 20230828 | 123100 | 2149782190 | 2745 | 2750 | 2750 | 2745 | 585 |
| 490 | 20230828 | 123000 | 2148174940 | 2750 | 2750 | 2750 | 2750 | 1067 |
| 491 | 20230828 | 122900 | 2145240690 | 2750 | 2750 | 2750 | 2750 | 11 |
| 492 | 20230828 | 122800 | 2145210440 | 2750 | 2750 | 2750 | 2750 | 1269 |
| 493 | 20230828 | 122700 | 2141720690 | 2750 | 2760 | 2760 | 2750 | 6737 |
| 494 | 20230828 | 122600 | 2123179600 | 2760 | 2765 | 2765 | 2760 | 3630 |
| 495 | 20230828 | 122500 | 2113147510 | 2770 | 2770 | 2770 | 2770 | 2654 |
| 496 | 20230828 | 122400 | 2105795930 | 2770 | 2775 | 2775 | 2770 | 2333 |
| 497 | 20230828 | 122300 | 2099322355 | 2770 | 2770 | 2770 | 2770 | 300 |
| 498 | 20230828 | 122200 | 2098491355 | 2770 | 2775 | 2775 | 2770 | 3595 |
| 499 | 20230828 | 122100 | 2088517230 | 2775 | 2775 | 2780 | 2770 | 2220 |
| 500 | 20230828 | 122000 | 2082358770 | 2775 | 2765 | 2775 | 2765 | 1084 |
| 501 | 20230828 | 121900 | 2079358225 | 2765 | 2775 | 2775 | 2765 | 1847 |
| 502 | 20230828 | 121800 | 2074244965 | 2775 | 2785 | 2785 | 2775 | 2983 |
| 503 | 20230828 | 121700 | 2065945875 | 2785 | 2780 | 2785 | 2780 | 3966 |
| 504 | 20230828 | 121600 | 2054918600 | 2775 | 2775 | 2775 | 2775 | 3610 |
| 505 | 20230828 | 121500 | 2044900850 | 2775 | 2780 | 2780 | 2770 | 1341 |
| 506 | 20230828 | 121400 | 2041176575 | 2780 | 2770 | 2780 | 2770 | 7158 |
| 507 | 20230828 | 121300 | 2021299300 | 2775 | 2770 | 2775 | 2770 | 2784 |
| 508 | 20230828 | 121200 | 2013586620 | 2775 | 2775 | 2775 | 2775 | 1810 |
| 509 | 20230828 | 121100 | 2008563870 | 2775 | 2780 | 2780 | 2775 | 756 |
| 510 | 20230828 | 121000 | 2006462735 | 2785 | 2780 | 2785 | 2780 | 9300 |
| 511 | 20230828 | 120900 | 1980594535 | 2780 | 2775 | 2780 | 2775 | 5328 |
| 512 | 20230828 | 120800 | 1965809310 | 2770 | 2765 | 2770 | 2765 | 1546 |
| 513 | 20230828 | 120700 | 1961528155 | 2765 | 2765 | 2765 | 2760 | 4196 |
| 514 | 20230828 | 120600 | 1949926715 | 2770 | 2770 | 2770 | 2770 | 977 |
| 515 | 20230828 | 120500 | 1947220425 | 2770 | 2775 | 2775 | 2770 | 1176 |
| 516 | 20230828 | 120400 | 1943962580 | 2780 | 2775 | 2780 | 2775 | 2134 |
| 517 | 20230828 | 120300 | 1938040200 | 2780 | 2775 | 2780 | 2775 | 3774 |
| 518 | 20230828 | 120200 | 1927565035 | 2775 | 2780 | 2780 | 2770 | 2723 |
| 519 | 20230828 | 120100 | 1920007285 | 2780 | 2765 | 2780 | 2765 | 2917 |
| 520 | 20230828 | 120000 | 1911917635 | 2770 | 2765 | 2770 | 2760 | 3407 |
| 521 | 20230828 | 115900 | 1902501145 | 2765 | 2760 | 2765 | 2760 | 240 |
| 522 | 20230828 | 115800 | 1901837745 | 2760 | 2750 | 2765 | 2750 | 5853 |
| 523 | 20230828 | 115700 | 1885693185 | 2750 | 2755 | 2755 | 2750 | 2503 |
| 524 | 20230828 | 115600 | 1878806350 | 2755 | 2755 | 2755 | 2755 | 444 |
| 525 | 20230828 | 115500 | 1877583130 | 2755 | 2750 | 2755 | 2750 | 1604 |
| 526 | 20230828 | 115400 | 1873164600 | 2755 | 2755 | 2760 | 2755 | 2202 |
| 527 | 20230828 | 115300 | 1867098085 | 2755 | 2760 | 2760 | 2755 | 2360 |
| 528 | 20230828 | 115200 | 1860596010 | 2755 | 2765 | 2765 | 2755 | 4580 |
| 529 | 20230828 | 115100 | 1847967260 | 2765 | 2770 | 2770 | 2755 | 9310 |
| 530 | 20230828 | 115000 | 1822271075 | 2770 | 2770 | 2770 | 2765 | 2312 |
| 531 | 20230828 | 114900 | 1815873265 | 2765 | 2770 | 2770 | 2765 | 3066 |
| 532 | 20230828 | 114800 | 1807390200 | 2775 | 2770 | 2775 | 2770 | 1266 |
| 533 | 20230828 | 114700 | 1803883375 | 2765 | 2770 | 2770 | 2765 | 762 |
| 534 | 20230828 | 114600 | 1801775440 | 2775 | 2775 | 2775 | 2770 | 1893 |
| 535 | 20230828 | 114500 | 1796522370 | 2775 | 2770 | 2775 | 2770 | 1771 |
| 536 | 20230828 | 114400 | 1791616200 | 2765 | 2765 | 2770 | 2765 | 1391 |
| 537 | 20230828 | 114300 | 1787768825 | 2765 | 2770 | 2770 | 2765 | 3699 |
| 538 | 20230828 | 114200 | 1777532420 | 2765 | 2770 | 2770 | 2765 | 2697 |
| 539 | 20230828 | 114100 | 1770072830 | 2775 | 2775 | 2775 | 2770 | 5543 |
| 540 | 20230828 | 114000 | 1754691055 | 2770 | 2770 | 2775 | 2765 | 12440 |
| 541 | 20230828 | 113900 | 1720198545 | 2770 | 2765 | 2775 | 2765 | 1222 |
| 542 | 20230828 | 113800 | 1716810795 | 2760 | 2760 | 2760 | 2760 | 3769 |
| 543 | 20230828 | 113700 | 1706408355 | 2760 | 2765 | 2770 | 2760 | 4596 |
| 544 | 20230828 | 113600 | 1693685070 | 2770 | 2750 | 2770 | 2745 | 9251 |
| 545 | 20230828 | 113500 | 1668163160 | 2750 | 2755 | 2760 | 2745 | 5647 |
| 546 | 20230828 | 113400 | 1652631930 | 2760 | 2760 | 2760 | 2755 | 3761 |
| 547 | 20230828 | 113300 | 1642252640 | 2760 | 2760 | 2770 | 2760 | 5430 |
| 548 | 20230828 | 113200 | 1627262145 | 2765 | 2760 | 2770 | 2760 | 10132 |
| 549 | 20230828 | 113100 | 1599238305 | 2760 | 2760 | 2770 | 2755 | 13720 |
| 550 | 20230828 | 113000 | 1561352590 | 2760 | 2755 | 2770 | 2740 | 19999 |
| 551 | 20230828 | 112900 | 1506361975 | 2755 | 2765 | 2780 | 2755 | 20717 |
| 552 | 20230828 | 112800 | 1448942805 | 2770 | 2755 | 2775 | 2750 | 16500 |
| 553 | 20230828 | 112700 | 1403283605 | 2760 | 2765 | 2770 | 2755 | 18329 |
| 554 | 20230828 | 112600 | 1352621125 | 2770 | 2760 | 2770 | 2755 | 19405 |
| 555 | 20230828 | 112500 | 1299002575 | 2760 | 2775 | 2775 | 2755 | 19060 |
| 556 | 20230828 | 112400 | 1246376515 | 2775 | 2760 | 2780 | 2755 | 37010 |
| 557 | 20230828 | 112300 | 1143866175 | 2765 | 2730 | 2765 | 2730 | 43448 |
| 558 | 20230828 | 112200 | 1024627230 | 2730 | 2720 | 2730 | 2720 | 2787 |
| 559 | 20230828 | 112100 | 1017029770 | 2720 | 2725 | 2730 | 2720 | 1419 |
| 560 | 20230828 | 112000 | 1013163020 | 2725 | 2735 | 2735 | 2725 | 955 |
| 561 | 20230828 | 111900 | 1010554295 | 2735 | 2725 | 2735 | 2725 | 10721 |
| 562 | 20230828 | 111800 | 981272965 | 2720 | 2715 | 2725 | 2715 | 5296 |
| 563 | 20230828 | 111700 | 966866495 | 2710 | 2710 | 2710 | 2710 | 1606 |
| 564 | 20230828 | 111600 | 962514235 | 2705 | 2705 | 2705 | 2705 | 1072 |
| 565 | 20230828 | 111500 | 959614475 | 2705 | 2705 | 2705 | 2705 | 0 |
| 566 | 20230828 | 111400 | 959614475 | 2705 | 2705 | 2705 | 2705 | 1 |
| 567 | 20230828 | 111300 | 959611770 | 2700 | 2700 | 2700 | 2700 | 1300 |
| 568 | 20230828 | 111200 | 956101770 | 2700 | 2705 | 2705 | 2700 | 212 |
| 569 | 20230828 | 111100 | 955529040 | 2700 | 2705 | 2705 | 2700 | 101 |
| 570 | 20230828 | 111000 | 955256335 | 2705 | 2705 | 2705 | 2705 | 1911 |
| 571 | 20230828 | 110900 | 950087080 | 2705 | 2705 | 2705 | 2705 | 741 |
| 572 | 20230828 | 110800 | 948082675 | 2700 | 2705 | 2705 | 2700 | 861 |
| 573 | 20230828 | 110700 | 945755170 | 2705 | 2705 | 2705 | 2705 | 466 |
| 574 | 20230828 | 110600 | 944494640 | 2705 | 2705 | 2705 | 2705 | 100 |
| 575 | 20230828 | 110500 | 944224140 | 2710 | 2710 | 2710 | 2710 | 503 |
| 576 | 20230828 | 110400 | 942861010 | 2710 | 2710 | 2710 | 2710 | 47 |
| 577 | 20230828 | 110300 | 942733640 | 2710 | 2705 | 2710 | 2705 | 357 |
| 578 | 20230828 | 110200 | 941766205 | 2705 | 2705 | 2710 | 2705 | 802 |
| 579 | 20230828 | 110100 | 939596635 | 2705 | 2705 | 2705 | 2705 | 350 |
| 580 | 20230828 | 110000 | 938649885 | 2700 | 2700 | 2700 | 2700 | 1051 |
| 581 | 20230828 | 105900 | 935812185 | 2695 | 2700 | 2700 | 2695 | 408 |
| 582 | 20230828 | 105800 | 934712300 | 2705 | 2705 | 2705 | 2705 | 11 |
| 583 | 20230828 | 105700 | 934682545 | 2705 | 2705 | 2705 | 2705 | 17 |
| 584 | 20230828 | 105600 | 934636560 | 2700 | 2705 | 2705 | 2700 | 510 |
| 585 | 20230828 | 105500 | 933257060 | 2705 | 2700 | 2705 | 2700 | 2191 |
| 586 | 20230828 | 105400 | 927336110 | 2705 | 2700 | 2705 | 2700 | 979 |
| 587 | 20230828 | 105300 | 924692540 | 2695 | 2705 | 2705 | 2695 | 995 |
| 588 | 20230828 | 105200 | 922006780 | 2700 | 2695 | 2700 | 2695 | 855 |
| 589 | 20230828 | 105100 | 919700920 | 2695 | 2695 | 2695 | 2695 | 9 |
| 590 | 20230828 | 105000 | 919676665 | 2695 | 2695 | 2695 | 2695 | 0 |
| 591 | 20230828 | 104900 | 919676665 | 2695 | 2700 | 2700 | 2695 | 2738 |
| 592 | 20230828 | 104800 | 912295210 | 2700 | 2700 | 2700 | 2700 | 262 |
| 593 | 20230828 | 104700 | 911587810 | 2705 | 2705 | 2705 | 2705 | 74 |
| 594 | 20230828 | 104600 | 911387640 | 2705 | 2705 | 2705 | 2700 | 3765 |
| 595 | 20230828 | 104500 | 901213970 | 2705 | 2705 | 2705 | 2705 | 200 |
| 596 | 20230828 | 104400 | 900672970 | 2705 | 2705 | 2705 | 2705 | 1 |
| 597 | 20230828 | 104300 | 900670265 | 2710 | 2710 | 2710 | 2705 | 103 |
| 598 | 20230828 | 104200 | 900391140 | 2710 | 2710 | 2710 | 2705 | 1282 |
| 599 | 20230828 | 104100 | 896917520 | 2705 | 2710 | 2710 | 2705 | 2220 |
| 600 | 20230828 | 104000 | 890901785 | 2710 | 2710 | 2710 | 2710 | 80 |
| 601 | 20230828 | 103900 | 890684985 | 2710 | 2710 | 2710 | 2705 | 1039 |
| 602 | 20230828 | 103800 | 887874295 | 2710 | 2710 | 2710 | 2710 | 1780 |
| 603 | 20230828 | 103700 | 883050495 | 2705 | 2705 | 2705 | 2705 | 999 |
| 604 | 20230828 | 103600 | 880348200 | 2705 | 2705 | 2705 | 2705 | 6 |
| 605 | 20230828 | 103500 | 880331970 | 2705 | 2710 | 2710 | 2705 | 102 |
| 606 | 20230828 | 103400 | 880055560 | 2710 | 2705 | 2710 | 2705 | 5 |
| 607 | 20230828 | 103300 | 880042020 | 2705 | 2710 | 2710 | 2705 | 1631 |
| 608 | 20230828 | 103200 | 875624860 | 2710 | 2710 | 2715 | 2710 | 2231 |
| 609 | 20230828 | 103100 | 869573850 | 2715 | 2715 | 2715 | 2715 | 2 |
| 610 | 20230828 | 103000 | 869568420 | 2715 | 2715 | 2715 | 2715 | 8 |
| 611 | 20230828 | 102900 | 869546700 | 2715 | 2715 | 2715 | 2715 | 54 |
| 612 | 20230828 | 102800 | 869400090 | 2710 | 2710 | 2710 | 2710 | 35 |
| 613 | 20230828 | 102700 | 869305240 | 2710 | 2710 | 2710 | 2710 | 1369 |
| 614 | 20230828 | 102600 | 865595250 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 615 | 20230828 | 102500 | 862882540 | 2710 | 2710 | 2710 | 2710 | 670 |
| 616 | 20230828 | 102400 | 861066840 | 2710 | 2715 | 2715 | 2710 | 935 |
| 617 | 20230828 | 102300 | 858530430 | 2715 | 2715 | 2720 | 2710 | 3621 |
| 618 | 20230828 | 102200 | 848704555 | 2715 | 2715 | 2715 | 2705 | 755 |
| 619 | 20230828 | 102100 | 846660745 | 2710 | 2710 | 2710 | 2705 | 2313 |
| 620 | 20230828 | 102000 | 840401960 | 2710 | 2705 | 2710 | 2705 | 2328 |
| 621 | 20230828 | 101900 | 834102175 | 2705 | 2715 | 2715 | 2705 | 487 |
| 622 | 20230828 | 101800 | 832782015 | 2715 | 2710 | 2715 | 2710 | 546 |
| 623 | 20230828 | 101700 | 831299735 | 2715 | 2715 | 2715 | 2715 | 200 |
| 624 | 20230828 | 101600 | 830756735 | 2715 | 2710 | 2715 | 2710 | 66 |
| 625 | 20230828 | 101500 | 830577825 | 2710 | 2715 | 2715 | 2710 | 422 |
| 626 | 20230828 | 101400 | 829432560 | 2720 | 2720 | 2725 | 2720 | 3066 |
| 627 | 20230828 | 101300 | 821084475 | 2720 | 2720 | 2720 | 2720 | 1106 |
| 628 | 20230828 | 101200 | 818076155 | 2720 | 2700 | 2720 | 2700 | 5391 |
| 629 | 20230828 | 101100 | 803478065 | 2695 | 2695 | 2695 | 2695 | 292 |
| 630 | 20230828 | 101000 | 802691125 | 2695 | 2695 | 2695 | 2695 | 608 |
| 631 | 20230828 | 100900 | 801052565 | 2695 | 2695 | 2695 | 2695 | 1600 |
| 632 | 20230828 | 100800 | 796740565 | 2695 | 2690 | 2695 | 2690 | 438 |
| 633 | 20230828 | 100700 | 795562340 | 2685 | 2685 | 2685 | 2685 | 185 |
| 634 | 20230828 | 100600 | 795065615 | 2690 | 2690 | 2690 | 2690 | 288 |
| 635 | 20230828 | 100500 | 794290895 | 2690 | 2690 | 2690 | 2690 | 1565 |
| 636 | 20230828 | 100400 | 790081045 | 2695 | 2695 | 2695 | 2695 | 0 |
| 637 | 20230828 | 100300 | 790081045 | 2695 | 2695 | 2695 | 2695 | 150 |
| 638 | 20230828 | 100200 | 789676795 | 2695 | 2690 | 2695 | 2690 | 1100 |
| 639 | 20230828 | 100100 | 786712795 | 2695 | 2695 | 2695 | 2695 | 0 |
| 640 | 20230828 | 100000 | 786712795 | 2695 | 2700 | 2700 | 2695 | 1014 |
| 641 | 20230828 | 095900 | 783978020 | 2695 | 2695 | 2695 | 2695 | 804 |
| 642 | 20230828 | 095800 | 781811240 | 2695 | 2695 | 2695 | 2695 | 621 |
| 643 | 20230828 | 095700 | 780137645 | 2695 | 2695 | 2695 | 2695 | 0 |
| 644 | 20230828 | 095600 | 780137645 | 2695 | 2695 | 2695 | 2695 | 25 |
| 645 | 20230828 | 095500 | 780070270 | 2695 | 2695 | 2695 | 2695 | 150 |
| 646 | 20230828 | 095400 | 779666020 | 2695 | 2695 | 2695 | 2695 | 1653 |
| 647 | 20230828 | 095300 | 775211185 | 2695 | 2695 | 2695 | 2695 | 1 |
| 648 | 20230828 | 095200 | 775208490 | 2695 | 2700 | 2700 | 2695 | 1063 |
| 649 | 20230828 | 095100 | 772341605 | 2695 | 2695 | 2695 | 2695 | 315 |
| 650 | 20230828 | 095000 | 771492680 | 2695 | 2695 | 2695 | 2695 | 705 |
| 651 | 20230828 | 094900 | 769592705 | 2695 | 2695 | 2695 | 2695 | 487 |
| 652 | 20230828 | 094800 | 768280240 | 2690 | 2695 | 2695 | 2690 | 830 |
| 653 | 20230828 | 094700 | 766045890 | 2695 | 2685 | 2695 | 2685 | 14286 |
| 654 | 20230828 | 094600 | 727610930 | 2685 | 2675 | 2685 | 2675 | 1235 |
| 655 | 20230828 | 094500 | 724299955 | 2680 | 2685 | 2685 | 2680 | 1270 |
| 656 | 20230828 | 094400 | 720893745 | 2685 | 2685 | 2685 | 2685 | 80 |
| 657 | 20230828 | 094300 | 720678945 | 2685 | 2685 | 2685 | 2675 | 1183 |
| 658 | 20230828 | 094200 | 717507510 | 2690 | 2690 | 2690 | 2690 | 1114 |
| 659 | 20230828 | 094100 | 714510850 | 2690 | 2685 | 2690 | 2685 | 1078 |
| 660 | 20230828 | 094000 | 711614275 | 2680 | 2675 | 2685 | 2675 | 1299 |
| 661 | 20230828 | 093900 | 708132755 | 2680 | 2675 | 2685 | 2670 | 533 |
| 662 | 20230828 | 093800 | 706706800 | 2685 | 2685 | 2685 | 2675 | 50 |
| 663 | 20230828 | 093700 | 706572950 | 2680 | 2675 | 2685 | 2675 | 2834 |
| 664 | 20230828 | 093600 | 698986080 | 2670 | 2680 | 2685 | 2670 | 6820 |
| 665 | 20230828 | 093500 | 680758160 | 2685 | 2685 | 2685 | 2680 | 126 |
| 666 | 20230828 | 093400 | 680420420 | 2685 | 2685 | 2685 | 2685 | 440 |
| 667 | 20230828 | 093300 | 679239020 | 2685 | 2685 | 2685 | 2685 | 393 |
| 668 | 20230828 | 093200 | 678183815 | 2685 | 2680 | 2685 | 2675 | 596 |
| 669 | 20230828 | 093100 | 676588210 | 2680 | 2690 | 2690 | 2680 | 3821 |
| 670 | 20230828 | 093000 | 666331190 | 2690 | 2700 | 2700 | 2685 | 1142 |
| 671 | 20230828 | 092900 | 663258260 | 2695 | 2700 | 2700 | 2695 | 2955 |
| 672 | 20230828 | 092800 | 655292360 | 2700 | 2700 | 2700 | 2700 | 374 |
| 673 | 20230828 | 092700 | 654282560 | 2700 | 2695 | 2700 | 2695 | 706 |
| 674 | 20230828 | 092600 | 652376385 | 2695 | 2695 | 2695 | 2690 | 689 |
| 675 | 20230828 | 092500 | 650520455 | 2685 | 2685 | 2690 | 2685 | 400 |
| 676 | 20230828 | 092400 | 649446450 | 2685 | 2695 | 2695 | 2685 | 2271 |
| 677 | 20230828 | 092300 | 643338035 | 2700 | 2685 | 2700 | 2685 | 947 |
| 678 | 20230828 | 092200 | 640788575 | 2685 | 2690 | 2690 | 2680 | 7233 |
| 679 | 20230828 | 092100 | 621389135 | 2690 | 2690 | 2695 | 2690 | 1465 |
| 680 | 20230828 | 092000 | 617448275 | 2690 | 2705 | 2705 | 2690 | 10413 |
| 681 | 20230828 | 091900 | 589349605 | 2705 | 2710 | 2710 | 2700 | 4191 |
| 682 | 20230828 | 091800 | 578012305 | 2715 | 2730 | 2735 | 2705 | 13719 |
| 683 | 20230828 | 091700 | 540708395 | 2725 | 2725 | 2730 | 2720 | 4876 |
| 684 | 20230828 | 091600 | 527425555 | 2725 | 2720 | 2735 | 2720 | 9948 |
| 685 | 20230828 | 091500 | 500269275 | 2720 | 2715 | 2730 | 2715 | 3424 |
| 686 | 20230828 | 091400 | 490955835 | 2720 | 2720 | 2720 | 2710 | 5030 |
| 687 | 20230828 | 091300 | 477282705 | 2720 | 2710 | 2725 | 2700 | 10352 |
| 688 | 20230828 | 091200 | 449194330 | 2720 | 2735 | 2740 | 2705 | 24932 |
| 689 | 20230828 | 091100 | 381269130 | 2740 | 2745 | 2750 | 2725 | 25736 |
| 690 | 20230828 | 091000 | 310852470 | 2750 | 2715 | 2750 | 2715 | 47021 |
| 691 | 20230828 | 090900 | 182199090 | 2715 | 2695 | 2720 | 2695 | 10663 |
| 692 | 20230828 | 090800 | 153309290 | 2695 | 2705 | 2705 | 2695 | 1761 |
| 693 | 20230828 | 090700 | 148559145 | 2690 | 2700 | 2705 | 2690 | 7542 |
| 694 | 20230828 | 090600 | 128188715 | 2695 | 2685 | 2710 | 2685 | 7092 |
| 695 | 20230828 | 090500 | 109016120 | 2685 | 2665 | 2685 | 2665 | 1310 |
| 696 | 20230828 | 090400 | 105506770 | 2675 | 2680 | 2680 | 2660 | 4649 |
| 697 | 20230828 | 090300 | 93103955 | 2680 | 2670 | 2680 | 2665 | 1701 |
| 698 | 20230828 | 090200 | 88559420 | 2670 | 2685 | 2685 | 2670 | 5985 |
| 699 | 20230828 | 090100 | 72561520 | 2685 | 2710 | 2710 | 2680 | 14323 |
| 700 | 20230828 | 090000 | 34023095 | 2710 | 2685 | 2720 | 2685 | 12485 |