31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 3 | 20230615 | 192800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20230615 | 192700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20230615 | 192600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20230615 | 192500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20230615 | 192400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20230615 | 192300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20230615 | 192200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20230615 | 192100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20230615 | 192000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20230615 | 191900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20230615 | 191800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20230615 | 191700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20230615 | 191600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20230615 | 191500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20230615 | 191400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20230615 | 191300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20230615 | 191200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20230615 | 191100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20230615 | 191000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20230615 | 190900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20230615 | 190800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20230615 | 190700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20230615 | 190600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20230615 | 190500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20230615 | 190400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20230615 | 190300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20230615 | 190200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20230615 | 190100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20230615 | 190000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20230615 | 185900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 33 | 20230615 | 185800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20230615 | 185700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20230615 | 185600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20230615 | 185500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20230615 | 185400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20230615 | 185300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20230615 | 185200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20230615 | 185100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20230615 | 185000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20230615 | 184900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20230615 | 184800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20230615 | 184700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20230615 | 184600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20230615 | 184500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20230615 | 184400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20230615 | 184300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20230615 | 184200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20230615 | 184100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20230615 | 184000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20230615 | 183900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20230615 | 183800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20230615 | 183700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20230615 | 183600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20230615 | 183500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20230615 | 183400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20230615 | 183300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20230615 | 183200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20230615 | 183100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20230615 | 183000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20230615 | 182900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 63 | 20230615 | 182800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20230615 | 182700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20230615 | 182600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20230615 | 182500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20230615 | 182400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20230615 | 182300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20230615 | 182200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20230615 | 182100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20230615 | 182000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20230615 | 181900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20230615 | 181800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20230615 | 181700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20230615 | 181600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20230615 | 181500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20230615 | 181400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20230615 | 181300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20230615 | 181200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20230615 | 181100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20230615 | 181000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20230615 | 180900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20230615 | 180800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20230615 | 180700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20230615 | 180600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20230615 | 180500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20230615 | 180400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20230615 | 180300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20230615 | 180200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20230615 | 180100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20230615 | 180000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20230615 | 175900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 93 | 20230615 | 175800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20230615 | 175700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20230615 | 175600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20230615 | 175500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20230615 | 175400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20230615 | 175300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20230615 | 175200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20230615 | 175100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20230615 | 175000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20230615 | 174900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20230615 | 174800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20230615 | 174700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20230615 | 174600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20230615 | 174500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20230615 | 174400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20230615 | 174300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20230615 | 174200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20230615 | 174100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20230615 | 174000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20230615 | 173900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20230615 | 173800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20230615 | 173700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20230615 | 173600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20230615 | 173500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20230615 | 173400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20230615 | 173300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20230615 | 173200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20230615 | 173100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20230615 | 173000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20230615 | 172900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 123 | 20230615 | 172800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20230615 | 172700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20230615 | 172600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20230615 | 172500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20230615 | 172400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20230615 | 172300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20230615 | 172200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20230615 | 172100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20230615 | 172000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20230615 | 171900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20230615 | 171800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20230615 | 171700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20230615 | 171600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20230615 | 171500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20230615 | 171400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20230615 | 171300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20230615 | 171200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20230615 | 171100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20230615 | 171000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20230615 | 170900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20230615 | 170800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20230615 | 170700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20230615 | 170600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20230615 | 170500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20230615 | 170400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20230615 | 170300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20230615 | 170200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20230615 | 170100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20230615 | 170000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20230615 | 165900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 153 | 20230615 | 165800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20230615 | 165700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20230615 | 165600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20230615 | 165500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20230615 | 165400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20230615 | 165300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20230615 | 165200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20230615 | 165100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20230615 | 165000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20230615 | 164900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20230615 | 164800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20230615 | 164700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20230615 | 164600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20230615 | 164500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20230615 | 164400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20230615 | 164300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20230615 | 164200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20230615 | 164100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20230615 | 164000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20230615 | 163900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20230615 | 163800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20230615 | 163700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20230615 | 163600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20230615 | 163500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20230615 | 163400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20230615 | 163300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20230615 | 163200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20230615 | 163100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20230615 | 163000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20230615 | 162900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 183 | 20230615 | 162800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20230615 | 162700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20230615 | 162600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20230615 | 162500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20230615 | 162400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20230615 | 162300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20230615 | 162200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20230615 | 162100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20230615 | 162000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20230615 | 161900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20230615 | 161800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20230615 | 161700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20230615 | 161600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20230615 | 161500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20230615 | 161400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20230615 | 161300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20230615 | 161200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20230615 | 161100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20230615 | 161000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20230615 | 160900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20230615 | 160800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20230615 | 160700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20230615 | 160600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20230615 | 160500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20230615 | 160400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20230615 | 160300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20230615 | 160200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20230615 | 160100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20230615 | 160000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20230615 | 155900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 213 | 20230615 | 155800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20230615 | 155700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20230615 | 155600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20230615 | 155500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20230615 | 155400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20230615 | 155300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20230615 | 155200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20230615 | 155100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20230615 | 155000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20230615 | 154900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20230615 | 154800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20230615 | 154700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20230615 | 154600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20230615 | 154500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20230615 | 154400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20230615 | 154300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20230615 | 154200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20230615 | 154100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20230615 | 154000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20230615 | 153900 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20230615 | 153800 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20230615 | 153700 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20230615 | 153600 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20230615 | 153500 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20230615 | 153400 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20230615 | 153300 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20230615 | 153200 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20230615 | 153100 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20230615 | 153000 | 9209918865 | 2795 | 2795 | 2795 | 2795 | 33558 |
| 242 | 20230615 | 152900 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 243 | 20230615 | 152800 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230615 | 152700 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230615 | 152600 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230615 | 152500 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230615 | 152400 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230615 | 152300 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230615 | 152200 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230615 | 152100 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230615 | 152000 | 9116124255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230615 | 151900 | 9116124255 | 2800 | 2805 | 2805 | 2795 | 11111 |
| 253 | 20230615 | 151800 | 9085019685 | 2805 | 2805 | 2805 | 2800 | 8422 |
| 254 | 20230615 | 151700 | 9061433540 | 2805 | 2805 | 2805 | 2805 | 4487 |
| 255 | 20230615 | 151600 | 9048847505 | 2810 | 2805 | 2810 | 2800 | 4930 |
| 256 | 20230615 | 151500 | 9035035720 | 2805 | 2810 | 2810 | 2805 | 3588 |
| 257 | 20230615 | 151400 | 9024968200 | 2810 | 2810 | 2815 | 2805 | 3702 |
| 258 | 20230615 | 151300 | 9014566095 | 2810 | 2815 | 2815 | 2810 | 1039 |
| 259 | 20230615 | 151200 | 9011645280 | 2815 | 2820 | 2820 | 2815 | 4785 |
| 260 | 20230615 | 151100 | 8998169960 | 2820 | 2815 | 2820 | 2815 | 1106 |
| 261 | 20230615 | 151000 | 8995056045 | 2815 | 2815 | 2820 | 2815 | 2510 |
| 262 | 20230615 | 150900 | 8987990385 | 2815 | 2820 | 2820 | 2815 | 1911 |
| 263 | 20230615 | 150800 | 8982610610 | 2820 | 2815 | 2820 | 2815 | 3635 |
| 264 | 20230615 | 150700 | 8972375455 | 2815 | 2810 | 2815 | 2810 | 14549 |
| 265 | 20230615 | 150600 | 8931429455 | 2815 | 2810 | 2815 | 2805 | 5071 |
| 266 | 20230615 | 150500 | 8917187585 | 2805 | 2800 | 2805 | 2800 | 743 |
| 267 | 20230615 | 150400 | 8915104275 | 2800 | 2805 | 2805 | 2800 | 1627 |
| 268 | 20230615 | 150300 | 8910541350 | 2805 | 2810 | 2810 | 2800 | 1800 |
| 269 | 20230615 | 150200 | 8905493360 | 2810 | 2810 | 2810 | 2805 | 317 |
| 270 | 20230615 | 150100 | 8904603495 | 2810 | 2805 | 2810 | 2805 | 1560 |
| 271 | 20230615 | 150000 | 8900227340 | 2800 | 2805 | 2805 | 2800 | 2092 |
| 272 | 20230615 | 145900 | 8894361170 | 2805 | 2800 | 2805 | 2800 | 585 |
| 273 | 20230615 | 145800 | 8892722515 | 2800 | 2805 | 2810 | 2800 | 1761 |
| 274 | 20230615 | 145700 | 8887780865 | 2810 | 2800 | 2810 | 2795 | 2278 |
| 275 | 20230615 | 145600 | 8881404415 | 2795 | 2795 | 2795 | 2790 | 4209 |
| 276 | 20230615 | 145500 | 8869642435 | 2795 | 2795 | 2795 | 2790 | 743 |
| 277 | 20230615 | 145400 | 8867567485 | 2795 | 2795 | 2795 | 2790 | 1378 |
| 278 | 20230615 | 145300 | 8863722325 | 2790 | 2790 | 2795 | 2790 | 1063 |
| 279 | 20230615 | 145200 | 8860756330 | 2795 | 2795 | 2795 | 2795 | 786 |
| 280 | 20230615 | 145100 | 8858559460 | 2795 | 2795 | 2795 | 2795 | 2871 |
| 281 | 20230615 | 145000 | 8850535015 | 2795 | 2795 | 2800 | 2795 | 8482 |
| 282 | 20230615 | 144900 | 8826823245 | 2795 | 2795 | 2800 | 2795 | 1631 |
| 283 | 20230615 | 144800 | 8822264575 | 2795 | 2800 | 2800 | 2795 | 20 |
| 284 | 20230615 | 144700 | 8822208590 | 2800 | 2795 | 2800 | 2790 | 5025 |
| 285 | 20230615 | 144600 | 8808173705 | 2795 | 2800 | 2800 | 2790 | 8775 |
| 286 | 20230615 | 144500 | 8783690630 | 2800 | 2795 | 2800 | 2790 | 4475 |
| 287 | 20230615 | 144400 | 8771191330 | 2795 | 2795 | 2795 | 2790 | 8135 |
| 288 | 20230615 | 144300 | 8748486560 | 2795 | 2795 | 2795 | 2790 | 5109 |
| 289 | 20230615 | 144200 | 8734229120 | 2795 | 2795 | 2795 | 2790 | 6878 |
| 290 | 20230615 | 144100 | 8715032705 | 2795 | 2795 | 2795 | 2790 | 2512 |
| 291 | 20230615 | 144000 | 8708013665 | 2795 | 2795 | 2795 | 2795 | 1362 |
| 292 | 20230615 | 143900 | 8704206875 | 2795 | 2795 | 2795 | 2795 | 3887 |
| 293 | 20230615 | 143800 | 8693342710 | 2795 | 2800 | 2800 | 2795 | 3012 |
| 294 | 20230615 | 143700 | 8684923085 | 2800 | 2800 | 2800 | 2790 | 5875 |
| 295 | 20230615 | 143600 | 8668507535 | 2800 | 2805 | 2805 | 2800 | 275 |
| 296 | 20230615 | 143500 | 8667737530 | 2805 | 2795 | 2805 | 2790 | 1135 |
| 297 | 20230615 | 143400 | 8664560475 | 2790 | 2795 | 2795 | 2790 | 1447 |
| 298 | 20230615 | 143300 | 8660518205 | 2795 | 2795 | 2800 | 2795 | 758 |
| 299 | 20230615 | 143200 | 8658399410 | 2800 | 2795 | 2800 | 2795 | 4972 |
| 300 | 20230615 | 143100 | 8644502665 | 2790 | 2800 | 2800 | 2790 | 18540 |
| 301 | 20230615 | 143000 | 8592686575 | 2800 | 2800 | 2800 | 2795 | 772 |
| 302 | 20230615 | 142900 | 8590527605 | 2800 | 2795 | 2800 | 2795 | 2286 |
| 303 | 20230615 | 142800 | 8584133805 | 2795 | 2795 | 2800 | 2795 | 8924 |
| 304 | 20230615 | 142700 | 8559191210 | 2800 | 2800 | 2800 | 2800 | 810 |
| 305 | 20230615 | 142600 | 8556923210 | 2795 | 2800 | 2800 | 2795 | 7142 |
| 306 | 20230615 | 142500 | 8536961300 | 2800 | 2795 | 2800 | 2795 | 172 |
| 307 | 20230615 | 142400 | 8536480245 | 2800 | 2800 | 2800 | 2800 | 3031 |
| 308 | 20230615 | 142300 | 8527993445 | 2800 | 2795 | 2800 | 2795 | 1345 |
| 309 | 20230615 | 142200 | 8524232445 | 2800 | 2795 | 2800 | 2795 | 39 |
| 310 | 20230615 | 142100 | 8524123255 | 2795 | 2800 | 2800 | 2795 | 738 |
| 311 | 20230615 | 142000 | 8522057960 | 2800 | 2800 | 2800 | 2795 | 712 |
| 312 | 20230615 | 141900 | 8520067055 | 2800 | 2800 | 2800 | 2795 | 4108 |
| 313 | 20230615 | 141800 | 8508567435 | 2800 | 2800 | 2800 | 2800 | 1 |
| 314 | 20230615 | 141700 | 8508564635 | 2800 | 2800 | 2805 | 2800 | 612 |
| 315 | 20230615 | 141600 | 8506851030 | 2800 | 2800 | 2800 | 2800 | 3031 |
| 316 | 20230615 | 141500 | 8498364230 | 2800 | 2800 | 2805 | 2800 | 7857 |
| 317 | 20230615 | 141400 | 8476357595 | 2805 | 2800 | 2805 | 2800 | 2279 |
| 318 | 20230615 | 141300 | 8469973850 | 2805 | 2800 | 2805 | 2795 | 3556 |
| 319 | 20230615 | 141200 | 8460025820 | 2800 | 2800 | 2800 | 2800 | 967 |
| 320 | 20230615 | 141100 | 8457318220 | 2800 | 2800 | 2805 | 2800 | 287 |
| 321 | 20230615 | 141000 | 8456514560 | 2800 | 2800 | 2800 | 2795 | 2768 |
| 322 | 20230615 | 140900 | 8448770960 | 2800 | 2800 | 2800 | 2800 | 54 |
| 323 | 20230615 | 140800 | 8448619760 | 2800 | 2795 | 2800 | 2795 | 624 |
| 324 | 20230615 | 140700 | 8446874680 | 2800 | 2800 | 2800 | 2800 | 286 |
| 325 | 20230615 | 140600 | 8446073880 | 2800 | 2800 | 2800 | 2800 | 1713 |
| 326 | 20230615 | 140500 | 8441277480 | 2805 | 2805 | 2805 | 2800 | 502 |
| 327 | 20230615 | 140400 | 8439871370 | 2795 | 2795 | 2805 | 2795 | 1206 |
| 328 | 20230615 | 140300 | 8436498890 | 2805 | 2805 | 2805 | 2795 | 2741 |
| 329 | 20230615 | 140200 | 8428826950 | 2805 | 2805 | 2805 | 2800 | 476 |
| 330 | 20230615 | 140100 | 8427491775 | 2805 | 2800 | 2805 | 2800 | 500 |
| 331 | 20230615 | 140000 | 8426089355 | 2800 | 2800 | 2805 | 2800 | 350 |
| 332 | 20230615 | 135900 | 8425108765 | 2800 | 2800 | 2800 | 2795 | 2908 |
| 333 | 20230615 | 135800 | 8416967570 | 2800 | 2800 | 2800 | 2795 | 1405 |
| 334 | 20230615 | 135700 | 8413040350 | 2800 | 2800 | 2800 | 2795 | 177 |
| 335 | 20230615 | 135600 | 8412545195 | 2800 | 2800 | 2800 | 2800 | 267 |
| 336 | 20230615 | 135500 | 8411797595 | 2800 | 2795 | 2800 | 2790 | 1445 |
| 337 | 20230615 | 135400 | 8407760800 | 2795 | 2795 | 2800 | 2795 | 3275 |
| 338 | 20230615 | 135300 | 8398607055 | 2790 | 2795 | 2795 | 2790 | 4108 |
| 339 | 20230615 | 135200 | 8387128890 | 2795 | 2800 | 2800 | 2790 | 23922 |
| 340 | 20230615 | 135100 | 8320269980 | 2795 | 2805 | 2805 | 2795 | 813 |
| 341 | 20230615 | 135000 | 8317993830 | 2810 | 2810 | 2810 | 2795 | 728 |
| 342 | 20230615 | 134900 | 8315958570 | 2810 | 2800 | 2810 | 2795 | 6224 |
| 343 | 20230615 | 134800 | 8298550295 | 2800 | 2810 | 2810 | 2795 | 15968 |
| 344 | 20230615 | 134700 | 8253833365 | 2810 | 2810 | 2810 | 2805 | 1404 |
| 345 | 20230615 | 134600 | 8249890035 | 2815 | 2805 | 2815 | 2805 | 1650 |
| 346 | 20230615 | 134500 | 8245254360 | 2805 | 2800 | 2805 | 2800 | 184 |
| 347 | 20230615 | 134400 | 8244738590 | 2800 | 2805 | 2805 | 2800 | 61 |
| 348 | 20230615 | 134300 | 8244567590 | 2810 | 2805 | 2810 | 2800 | 4987 |
| 349 | 20230615 | 134200 | 8230601665 | 2810 | 2810 | 2810 | 2805 | 419 |
| 350 | 20230615 | 134100 | 8229426105 | 2805 | 2805 | 2805 | 2805 | 633 |
| 351 | 20230615 | 134000 | 8227650540 | 2810 | 2810 | 2810 | 2810 | 1 |
| 352 | 20230615 | 133900 | 8227647730 | 2800 | 2800 | 2810 | 2800 | 1350 |
| 353 | 20230615 | 133800 | 8223867690 | 2800 | 2805 | 2810 | 2800 | 5878 |
| 354 | 20230615 | 133700 | 8207403185 | 2805 | 2800 | 2805 | 2800 | 772 |
| 355 | 20230615 | 133600 | 8205240910 | 2800 | 2805 | 2805 | 2800 | 1717 |
| 356 | 20230615 | 133500 | 8200432910 | 2805 | 2805 | 2805 | 2805 | 965 |
| 357 | 20230615 | 133400 | 8197726085 | 2805 | 2805 | 2805 | 2805 | 1212 |
| 358 | 20230615 | 133300 | 8194326425 | 2805 | 2805 | 2805 | 2800 | 4511 |
| 359 | 20230615 | 133200 | 8181689935 | 2805 | 2805 | 2805 | 2805 | 3730 |
| 360 | 20230615 | 133100 | 8171227285 | 2805 | 2805 | 2805 | 2805 | 2119 |
| 361 | 20230615 | 133000 | 8165283490 | 2805 | 2805 | 2805 | 2805 | 399 |
| 362 | 20230615 | 132900 | 8164164295 | 2805 | 2805 | 2810 | 2800 | 12559 |
| 363 | 20230615 | 132800 | 8128990675 | 2805 | 2810 | 2810 | 2805 | 2210 |
| 364 | 20230615 | 132700 | 8122786120 | 2810 | 2805 | 2810 | 2805 | 1059 |
| 365 | 20230615 | 132600 | 8119814620 | 2805 | 2805 | 2805 | 2805 | 1364 |
| 366 | 20230615 | 132500 | 8115988600 | 2805 | 2805 | 2805 | 2805 | 962 |
| 367 | 20230615 | 132400 | 8113290190 | 2805 | 2805 | 2810 | 2805 | 1557 |
| 368 | 20230615 | 132300 | 8108920980 | 2805 | 2805 | 2810 | 2805 | 1203 |
| 369 | 20230615 | 132200 | 8105544065 | 2800 | 2810 | 2815 | 2800 | 3476 |
| 370 | 20230615 | 132100 | 8095792315 | 2810 | 2805 | 2810 | 2805 | 7753 |
| 371 | 20230615 | 132000 | 8074044625 | 2810 | 2810 | 2815 | 2810 | 1324 |
| 372 | 20230615 | 131900 | 8070324175 | 2810 | 2810 | 2810 | 2810 | 640 |
| 373 | 20230615 | 131800 | 8068525775 | 2810 | 2820 | 2820 | 2810 | 1433 |
| 374 | 20230615 | 131700 | 8064499035 | 2810 | 2810 | 2810 | 2810 | 621 |
| 375 | 20230615 | 131600 | 8062754025 | 2810 | 2815 | 2815 | 2805 | 2423 |
| 376 | 20230615 | 131500 | 8055943600 | 2820 | 2820 | 2820 | 2815 | 465 |
| 377 | 20230615 | 131400 | 8054633435 | 2815 | 2825 | 2825 | 2815 | 115 |
| 378 | 20230615 | 131300 | 8054309070 | 2825 | 2815 | 2825 | 2810 | 23676 |
| 379 | 20230615 | 131200 | 7987775530 | 2815 | 2815 | 2825 | 2815 | 1765 |
| 380 | 20230615 | 131100 | 7982802040 | 2825 | 2805 | 2825 | 2805 | 2414 |
| 381 | 20230615 | 131000 | 7976008715 | 2810 | 2820 | 2830 | 2805 | 3832 |
| 382 | 20230615 | 130900 | 7965216165 | 2805 | 2815 | 2815 | 2805 | 1892 |
| 383 | 20230615 | 130800 | 7959898655 | 2820 | 2815 | 2820 | 2805 | 10394 |
| 384 | 20230615 | 130700 | 7930713830 | 2825 | 2820 | 2825 | 2815 | 1000 |
| 385 | 20230615 | 130600 | 7927893620 | 2820 | 2825 | 2830 | 2815 | 3881 |
| 386 | 20230615 | 130500 | 7916968275 | 2830 | 2825 | 2830 | 2820 | 2251 |
| 387 | 20230615 | 130400 | 7910620265 | 2830 | 2825 | 2830 | 2820 | 2732 |
| 388 | 20230615 | 130300 | 7902905150 | 2825 | 2825 | 2825 | 2825 | 2962 |
| 389 | 20230615 | 130200 | 7894537500 | 2825 | 2820 | 2825 | 2820 | 1560 |
| 390 | 20230615 | 130100 | 7890136260 | 2825 | 2820 | 2825 | 2820 | 3443 |
| 391 | 20230615 | 130000 | 7880426995 | 2825 | 2825 | 2825 | 2820 | 1731 |
| 392 | 20230615 | 125900 | 7875545425 | 2825 | 2825 | 2825 | 2820 | 1886 |
| 393 | 20230615 | 125800 | 7870226290 | 2825 | 2820 | 2825 | 2820 | 2206 |
| 394 | 20230615 | 125700 | 7864002705 | 2820 | 2820 | 2825 | 2820 | 385 |
| 395 | 20230615 | 125600 | 7862916305 | 2825 | 2820 | 2825 | 2820 | 1554 |
| 396 | 20230615 | 125500 | 7858533635 | 2825 | 2820 | 2825 | 2820 | 1964 |
| 397 | 20230615 | 125400 | 7852995150 | 2820 | 2820 | 2825 | 2815 | 3562 |
| 398 | 20230615 | 125300 | 7842959445 | 2825 | 2825 | 2825 | 2820 | 426 |
| 399 | 20230615 | 125200 | 7841756000 | 2825 | 2825 | 2825 | 2815 | 5366 |
| 400 | 20230615 | 125100 | 7826639105 | 2830 | 2830 | 2830 | 2830 | 1565 |
| 401 | 20230615 | 125000 | 7822210155 | 2830 | 2815 | 2830 | 2815 | 34924 |
| 402 | 20230615 | 124900 | 7723730340 | 2820 | 2835 | 2835 | 2820 | 7004 |
| 403 | 20230615 | 124800 | 7703948860 | 2835 | 2830 | 2835 | 2830 | 6473 |
| 404 | 20230615 | 124700 | 7685628500 | 2830 | 2830 | 2835 | 2825 | 4966 |
| 405 | 20230615 | 124600 | 7671572545 | 2830 | 2825 | 2830 | 2820 | 8091 |
| 406 | 20230615 | 124500 | 7648700785 | 2825 | 2825 | 2835 | 2825 | 4014 |
| 407 | 20230615 | 124400 | 7637337920 | 2825 | 2855 | 2855 | 2825 | 21020 |
| 408 | 20230615 | 124300 | 7577434285 | 2850 | 2810 | 2850 | 2800 | 41300 |
| 409 | 20230615 | 124200 | 7460463870 | 2810 | 2800 | 2810 | 2800 | 4368 |
| 410 | 20230615 | 124100 | 7448195720 | 2795 | 2805 | 2805 | 2795 | 343 |
| 411 | 20230615 | 124000 | 7447237000 | 2805 | 2800 | 2805 | 2795 | 16510 |
| 412 | 20230615 | 123900 | 7401011495 | 2805 | 2805 | 2805 | 2800 | 10927 |
| 413 | 20230615 | 123800 | 7370399805 | 2805 | 2805 | 2805 | 2805 | 4 |
| 414 | 20230615 | 123700 | 7370388585 | 2805 | 2805 | 2805 | 2805 | 75 |
| 415 | 20230615 | 123600 | 7370178210 | 2805 | 2805 | 2805 | 2800 | 916 |
| 416 | 20230615 | 123500 | 7367608835 | 2805 | 2800 | 2805 | 2800 | 182 |
| 417 | 20230615 | 123400 | 7367099165 | 2810 | 2805 | 2810 | 2800 | 5480 |
| 418 | 20230615 | 123300 | 7351727245 | 2805 | 2805 | 2810 | 2805 | 1740 |
| 419 | 20230615 | 123200 | 7346846530 | 2805 | 2810 | 2810 | 2805 | 4856 |
| 420 | 20230615 | 123100 | 7333225285 | 2810 | 2805 | 2810 | 2805 | 342 |
| 421 | 20230615 | 123000 | 7332264450 | 2805 | 2805 | 2810 | 2805 | 7892 |
| 422 | 20230615 | 122900 | 7310122390 | 2805 | 2805 | 2805 | 2805 | 418 |
| 423 | 20230615 | 122800 | 7308949900 | 2810 | 2810 | 2810 | 2810 | 304 |
| 424 | 20230615 | 122700 | 7308095660 | 2810 | 2810 | 2810 | 2810 | 7 |
| 425 | 20230615 | 122600 | 7308075990 | 2810 | 2805 | 2810 | 2805 | 1283 |
| 426 | 20230615 | 122500 | 7304474935 | 2805 | 2800 | 2805 | 2800 | 986 |
| 427 | 20230615 | 122400 | 7301709375 | 2805 | 2810 | 2810 | 2805 | 13 |
| 428 | 20230615 | 122300 | 7301672855 | 2805 | 2805 | 2805 | 2805 | 0 |
| 429 | 20230615 | 122200 | 7301672855 | 2805 | 2810 | 2810 | 2805 | 2647 |
| 430 | 20230615 | 122100 | 7294247255 | 2810 | 2810 | 2810 | 2810 | 728 |
| 431 | 20230615 | 122000 | 7292201575 | 2815 | 2810 | 2815 | 2810 | 494 |
| 432 | 20230615 | 121900 | 7290811435 | 2810 | 2810 | 2810 | 2810 | 428 |
| 433 | 20230615 | 121800 | 7289608755 | 2810 | 2820 | 2820 | 2810 | 2782 |
| 434 | 20230615 | 121700 | 7281788895 | 2820 | 2815 | 2820 | 2815 | 2869 |
| 435 | 20230615 | 121600 | 7273712645 | 2815 | 2815 | 2815 | 2815 | 477 |
| 436 | 20230615 | 121500 | 7272369890 | 2815 | 2800 | 2815 | 2800 | 6915 |
| 437 | 20230615 | 121400 | 7252935645 | 2805 | 2805 | 2805 | 2800 | 2389 |
| 438 | 20230615 | 121300 | 7246244040 | 2805 | 2810 | 2810 | 2800 | 3952 |
| 439 | 20230615 | 121200 | 7235159515 | 2810 | 2805 | 2810 | 2805 | 5 |
| 440 | 20230615 | 121100 | 7235145470 | 2810 | 2810 | 2810 | 2805 | 1022 |
| 441 | 20230615 | 121000 | 7232276180 | 2810 | 2800 | 2810 | 2800 | 751 |
| 442 | 20230615 | 120900 | 7230169745 | 2805 | 2810 | 2810 | 2800 | 2111 |
| 443 | 20230615 | 120800 | 7224256375 | 2805 | 2805 | 2810 | 2805 | 2166 |
| 444 | 20230615 | 120700 | 7218180730 | 2810 | 2810 | 2810 | 2805 | 959 |
| 445 | 20230615 | 120600 | 7215488215 | 2810 | 2800 | 2810 | 2800 | 1696 |
| 446 | 20230615 | 120500 | 7210736920 | 2805 | 2805 | 2810 | 2800 | 4269 |
| 447 | 20230615 | 120400 | 7198766945 | 2810 | 2810 | 2810 | 2805 | 6790 |
| 448 | 20230615 | 120300 | 7179720960 | 2810 | 2810 | 2810 | 2805 | 2308 |
| 449 | 20230615 | 120200 | 7173236480 | 2810 | 2805 | 2810 | 2805 | 1848 |
| 450 | 20230615 | 120100 | 7168045875 | 2810 | 2810 | 2810 | 2810 | 957 |
| 451 | 20230615 | 120000 | 7165356705 | 2810 | 2800 | 2810 | 2800 | 907 |
| 452 | 20230615 | 115900 | 7162812620 | 2805 | 2800 | 2805 | 2800 | 3098 |
| 453 | 20230615 | 115800 | 7154136800 | 2805 | 2800 | 2805 | 2800 | 443 |
| 454 | 20230615 | 115700 | 7152894295 | 2805 | 2800 | 2810 | 2800 | 4339 |
| 455 | 20230615 | 115600 | 7140737850 | 2810 | 2805 | 2810 | 2800 | 4875 |
| 456 | 20230615 | 115500 | 7127083500 | 2810 | 2810 | 2815 | 2800 | 3318 |
| 457 | 20230615 | 115400 | 7117777400 | 2815 | 2805 | 2815 | 2805 | 1033 |
| 458 | 20230615 | 115300 | 7114874665 | 2805 | 2805 | 2805 | 2805 | 422 |
| 459 | 20230615 | 115200 | 7113690955 | 2805 | 2810 | 2815 | 2800 | 1454 |
| 460 | 20230615 | 115100 | 7109615875 | 2805 | 2810 | 2815 | 2805 | 1412 |
| 461 | 20230615 | 115000 | 7105648820 | 2810 | 2805 | 2815 | 2800 | 4630 |
| 462 | 20230615 | 114900 | 7092674740 | 2805 | 2805 | 2815 | 2805 | 2213 |
| 463 | 20230615 | 114800 | 7086460360 | 2810 | 2810 | 2810 | 2805 | 240 |
| 464 | 20230615 | 114700 | 7085785965 | 2810 | 2800 | 2810 | 2800 | 1235 |
| 465 | 20230615 | 114600 | 7082321665 | 2800 | 2800 | 2810 | 2800 | 282 |
| 466 | 20230615 | 114500 | 7081531895 | 2800 | 2800 | 2810 | 2800 | 13869 |
| 467 | 20230615 | 114400 | 7042695695 | 2800 | 2805 | 2805 | 2800 | 3276 |
| 468 | 20230615 | 114300 | 7033508015 | 2805 | 2810 | 2810 | 2805 | 288 |
| 469 | 20230615 | 114200 | 7032699030 | 2805 | 2810 | 2810 | 2805 | 3639 |
| 470 | 20230615 | 114100 | 7022489460 | 2810 | 2810 | 2810 | 2810 | 1767 |
| 471 | 20230615 | 114000 | 7017524190 | 2810 | 2805 | 2815 | 2805 | 497 |
| 472 | 20230615 | 113900 | 7016127305 | 2815 | 2805 | 2815 | 2805 | 618 |
| 473 | 20230615 | 113800 | 7014389715 | 2805 | 2805 | 2805 | 2800 | 53283 |
| 474 | 20230615 | 113700 | 6865135205 | 2805 | 2810 | 2810 | 2805 | 6193 |
| 475 | 20230615 | 113600 | 6847756050 | 2810 | 2810 | 2810 | 2810 | 1381 |
| 476 | 20230615 | 113500 | 6843875440 | 2810 | 2810 | 2810 | 2810 | 254 |
| 477 | 20230615 | 113400 | 6843161700 | 2810 | 2810 | 2810 | 2805 | 3652 |
| 478 | 20230615 | 113300 | 6832912245 | 2810 | 2805 | 2815 | 2805 | 1763 |
| 479 | 20230615 | 113200 | 6827958285 | 2810 | 2805 | 2810 | 2805 | 6346 |
| 480 | 20230615 | 113100 | 6810156345 | 2805 | 2810 | 2810 | 2805 | 9318 |
| 481 | 20230615 | 113000 | 6784002610 | 2810 | 2815 | 2815 | 2810 | 6206 |
| 482 | 20230615 | 112900 | 6766545535 | 2815 | 2815 | 2820 | 2815 | 2842 |
| 483 | 20230615 | 112800 | 6758545055 | 2820 | 2810 | 2820 | 2805 | 1940 |
| 484 | 20230615 | 112700 | 6753092295 | 2810 | 2810 | 2810 | 2805 | 9589 |
| 485 | 20230615 | 112600 | 6726187645 | 2805 | 2810 | 2810 | 2805 | 20503 |
| 486 | 20230615 | 112500 | 6668636215 | 2810 | 2815 | 2815 | 2810 | 9530 |
| 487 | 20230615 | 112400 | 6641817105 | 2825 | 2825 | 2825 | 2815 | 9093 |
| 488 | 20230615 | 112300 | 6616207400 | 2825 | 2820 | 2825 | 2815 | 3493 |
| 489 | 20230615 | 112200 | 6606365655 | 2820 | 2830 | 2830 | 2815 | 3128 |
| 490 | 20230615 | 112100 | 6597546325 | 2820 | 2820 | 2830 | 2820 | 62 |
| 491 | 20230615 | 112000 | 6597371220 | 2825 | 2820 | 2830 | 2820 | 2958 |
| 492 | 20230615 | 111900 | 6589006665 | 2825 | 2820 | 2825 | 2815 | 1738 |
| 493 | 20230615 | 111800 | 6584103005 | 2825 | 2815 | 2825 | 2810 | 3798 |
| 494 | 20230615 | 111700 | 6573414965 | 2815 | 2820 | 2820 | 2810 | 12886 |
| 495 | 20230615 | 111600 | 6537157580 | 2820 | 2815 | 2820 | 2815 | 4211 |
| 496 | 20230615 | 111500 | 6525296125 | 2815 | 2820 | 2825 | 2815 | 10978 |
| 497 | 20230615 | 111400 | 6494361920 | 2820 | 2825 | 2830 | 2820 | 10622 |
| 498 | 20230615 | 111300 | 6464356120 | 2830 | 2830 | 2830 | 2825 | 16525 |
| 499 | 20230615 | 111200 | 6417627270 | 2830 | 2835 | 2845 | 2830 | 7612 |
| 500 | 20230615 | 111100 | 6396065535 | 2835 | 2840 | 2845 | 2835 | 5725 |
| 501 | 20230615 | 111000 | 6379816590 | 2840 | 2840 | 2840 | 2835 | 1678 |
| 502 | 20230615 | 110900 | 6375054595 | 2840 | 2850 | 2850 | 2840 | 8364 |
| 503 | 20230615 | 110800 | 6351246965 | 2850 | 2840 | 2850 | 2840 | 7565 |
| 504 | 20230615 | 110700 | 6329741965 | 2840 | 2835 | 2840 | 2835 | 4029 |
| 505 | 20230615 | 110600 | 6318304625 | 2835 | 2835 | 2835 | 2835 | 7187 |
| 506 | 20230615 | 110500 | 6297929480 | 2835 | 2830 | 2835 | 2830 | 4889 |
| 507 | 20230615 | 110400 | 6284080235 | 2835 | 2835 | 2835 | 2830 | 5683 |
| 508 | 20230615 | 110300 | 6267987515 | 2835 | 2835 | 2835 | 2830 | 2814 |
| 509 | 20230615 | 110200 | 6260015895 | 2835 | 2845 | 2845 | 2830 | 12330 |
| 510 | 20230615 | 110100 | 6225066450 | 2835 | 2845 | 2850 | 2835 | 12244 |
| 511 | 20230615 | 110000 | 6190275385 | 2845 | 2840 | 2850 | 2840 | 2915 |
| 512 | 20230615 | 105900 | 6181987455 | 2840 | 2850 | 2850 | 2840 | 3971 |
| 513 | 20230615 | 105800 | 6170695045 | 2850 | 2860 | 2865 | 2850 | 17344 |
| 514 | 20230615 | 105700 | 6121175490 | 2865 | 2870 | 2875 | 2860 | 26444 |
| 515 | 20230615 | 105600 | 6045402800 | 2870 | 2855 | 2875 | 2850 | 32460 |
| 516 | 20230615 | 105500 | 5952320995 | 2850 | 2850 | 2860 | 2845 | 15565 |
| 517 | 20230615 | 105400 | 5907956140 | 2850 | 2840 | 2850 | 2840 | 8557 |
| 518 | 20230615 | 105300 | 5883625895 | 2840 | 2845 | 2845 | 2830 | 1625 |
| 519 | 20230615 | 105200 | 5879012935 | 2845 | 2830 | 2845 | 2830 | 11406 |
| 520 | 20230615 | 105100 | 5846673420 | 2830 | 2840 | 2845 | 2830 | 17818 |
| 521 | 20230615 | 105000 | 5796201560 | 2840 | 2840 | 2845 | 2840 | 1459 |
| 522 | 20230615 | 104900 | 5792057745 | 2840 | 2840 | 2845 | 2835 | 7888 |
| 523 | 20230615 | 104800 | 5769670010 | 2840 | 2850 | 2855 | 2840 | 10137 |
| 524 | 20230615 | 104700 | 5740851100 | 2850 | 2855 | 2855 | 2850 | 6829 |
| 525 | 20230615 | 104600 | 5721384400 | 2855 | 2855 | 2860 | 2850 | 3886 |
| 526 | 20230615 | 104500 | 5710302255 | 2855 | 2860 | 2865 | 2850 | 7929 |
| 527 | 20230615 | 104400 | 5687639975 | 2850 | 2850 | 2860 | 2850 | 7224 |
| 528 | 20230615 | 104300 | 5667008200 | 2850 | 2855 | 2860 | 2835 | 23318 |
| 529 | 20230615 | 104200 | 5600608730 | 2855 | 2860 | 2860 | 2850 | 7541 |
| 530 | 20230615 | 104100 | 5579077195 | 2855 | 2840 | 2860 | 2840 | 11383 |
| 531 | 20230615 | 104000 | 5546630965 | 2840 | 2855 | 2855 | 2840 | 9405 |
| 532 | 20230615 | 103900 | 5519829885 | 2860 | 2840 | 2860 | 2835 | 13311 |
| 533 | 20230615 | 103800 | 5481912915 | 2840 | 2835 | 2840 | 2835 | 7856 |
| 534 | 20230615 | 103700 | 5459630815 | 2835 | 2840 | 2840 | 2830 | 8732 |
| 535 | 20230615 | 103600 | 5434898345 | 2840 | 2840 | 2845 | 2830 | 5661 |
| 536 | 20230615 | 103500 | 5418838890 | 2840 | 2840 | 2840 | 2830 | 6779 |
| 537 | 20230615 | 103400 | 5399636000 | 2840 | 2835 | 2840 | 2830 | 4919 |
| 538 | 20230615 | 103300 | 5385686880 | 2835 | 2835 | 2840 | 2830 | 6400 |
| 539 | 20230615 | 103200 | 5367553215 | 2840 | 2835 | 2850 | 2835 | 2238 |
| 540 | 20230615 | 103100 | 5361186935 | 2835 | 2855 | 2865 | 2830 | 17097 |
| 541 | 20230615 | 103000 | 5312577895 | 2855 | 2865 | 2870 | 2840 | 40511 |
| 542 | 20230615 | 102900 | 5196824115 | 2865 | 2870 | 2875 | 2855 | 50222 |
| 543 | 20230615 | 102800 | 5052781295 | 2870 | 2850 | 2875 | 2840 | 41920 |
| 544 | 20230615 | 102700 | 4932990310 | 2850 | 2850 | 2855 | 2845 | 22108 |
| 545 | 20230615 | 102600 | 4870007795 | 2845 | 2825 | 2850 | 2820 | 16526 |
| 546 | 20230615 | 102500 | 4823181820 | 2825 | 2825 | 2835 | 2820 | 5711 |
| 547 | 20230615 | 102400 | 4807031860 | 2825 | 2830 | 2835 | 2825 | 18464 |
| 548 | 20230615 | 102300 | 4754805810 | 2835 | 2835 | 2835 | 2825 | 6726 |
| 549 | 20230615 | 102200 | 4735763335 | 2835 | 2840 | 2840 | 2825 | 34897 |
| 550 | 20230615 | 102100 | 4637009420 | 2840 | 2825 | 2840 | 2815 | 40789 |
| 551 | 20230615 | 102000 | 4521627960 | 2840 | 2835 | 2840 | 2815 | 41509 |
| 552 | 20230615 | 101900 | 4404020040 | 2840 | 2840 | 2860 | 2820 | 102880 |
| 553 | 20230615 | 101800 | 4112166150 | 2850 | 2810 | 2850 | 2800 | 38763 |
| 554 | 20230615 | 101700 | 4002490765 | 2805 | 2800 | 2810 | 2800 | 4714 |
| 555 | 20230615 | 101600 | 3989264555 | 2800 | 2795 | 2805 | 2795 | 3651 |
| 556 | 20230615 | 101500 | 3979045675 | 2795 | 2795 | 2805 | 2795 | 3177 |
| 557 | 20230615 | 101400 | 3970157960 | 2795 | 2795 | 2800 | 2795 | 7203 |
| 558 | 20230615 | 101300 | 3950015060 | 2795 | 2795 | 2800 | 2790 | 11510 |
| 559 | 20230615 | 101200 | 3917847030 | 2800 | 2790 | 2800 | 2790 | 16796 |
| 560 | 20230615 | 101100 | 3870947460 | 2795 | 2800 | 2800 | 2785 | 19449 |
| 561 | 20230615 | 101000 | 3816606675 | 2800 | 2800 | 2800 | 2785 | 50080 |
| 562 | 20230615 | 100900 | 3676835335 | 2805 | 2820 | 2820 | 2795 | 37743 |
| 563 | 20230615 | 100800 | 3571124365 | 2810 | 2815 | 2825 | 2805 | 22239 |
| 564 | 20230615 | 100700 | 3508506810 | 2815 | 2810 | 2825 | 2805 | 9081 |
| 565 | 20230615 | 100600 | 3482966495 | 2810 | 2810 | 2810 | 2800 | 15030 |
| 566 | 20230615 | 100500 | 3440788405 | 2810 | 2815 | 2815 | 2810 | 1131 |
| 567 | 20230615 | 100400 | 3437607960 | 2815 | 2815 | 2815 | 2810 | 7429 |
| 568 | 20230615 | 100300 | 3416725050 | 2815 | 2815 | 2815 | 2810 | 7152 |
| 569 | 20230615 | 100200 | 3396625105 | 2815 | 2825 | 2825 | 2810 | 4207 |
| 570 | 20230615 | 100100 | 3384777030 | 2825 | 2820 | 2835 | 2820 | 8602 |
| 571 | 20230615 | 100000 | 3360470525 | 2820 | 2815 | 2820 | 2810 | 3282 |
| 572 | 20230615 | 095900 | 3351225315 | 2815 | 2820 | 2820 | 2810 | 6882 |
| 573 | 20230615 | 095800 | 3331857705 | 2820 | 2820 | 2825 | 2815 | 1393 |
| 574 | 20230615 | 095700 | 3327931215 | 2820 | 2820 | 2825 | 2820 | 2184 |
| 575 | 20230615 | 095600 | 3321766135 | 2825 | 2825 | 2825 | 2815 | 10431 |
| 576 | 20230615 | 095500 | 3292333970 | 2825 | 2820 | 2830 | 2820 | 2974 |
| 577 | 20230615 | 095400 | 3283939020 | 2830 | 2825 | 2835 | 2820 | 9205 |
| 578 | 20230615 | 095300 | 3257919750 | 2830 | 2830 | 2835 | 2830 | 13911 |
| 579 | 20230615 | 095200 | 3218517160 | 2840 | 2815 | 2840 | 2815 | 22668 |
| 580 | 20230615 | 095100 | 3154419845 | 2815 | 2810 | 2815 | 2810 | 2937 |
| 581 | 20230615 | 095000 | 3146153260 | 2815 | 2815 | 2815 | 2810 | 5077 |
| 582 | 20230615 | 094900 | 3131878305 | 2805 | 2810 | 2820 | 2805 | 3961 |
| 583 | 20230615 | 094800 | 3120747535 | 2810 | 2810 | 2810 | 2800 | 2436 |
| 584 | 20230615 | 094700 | 3113903045 | 2810 | 2795 | 2810 | 2795 | 9700 |
| 585 | 20230615 | 094600 | 3086770495 | 2790 | 2795 | 2795 | 2790 | 9780 |
| 586 | 20230615 | 094500 | 3059450040 | 2800 | 2805 | 2805 | 2790 | 16582 |
| 587 | 20230615 | 094400 | 3013105915 | 2805 | 2805 | 2810 | 2800 | 9778 |
| 588 | 20230615 | 094300 | 2985705760 | 2810 | 2815 | 2815 | 2800 | 4089 |
| 589 | 20230615 | 094200 | 2974222280 | 2815 | 2795 | 2815 | 2795 | 12145 |
| 590 | 20230615 | 094100 | 2940193430 | 2790 | 2795 | 2800 | 2790 | 8237 |
| 591 | 20230615 | 094000 | 2917199975 | 2795 | 2785 | 2795 | 2785 | 9984 |
| 592 | 20230615 | 093900 | 2889374355 | 2785 | 2790 | 2790 | 2785 | 5598 |
| 593 | 20230615 | 093800 | 2873757185 | 2790 | 2795 | 2795 | 2785 | 24995 |
| 594 | 20230615 | 093700 | 2804051275 | 2795 | 2795 | 2795 | 2790 | 11083 |
| 595 | 20230615 | 093600 | 2773079625 | 2795 | 2795 | 2800 | 2790 | 20721 |
| 596 | 20230615 | 093500 | 2715224240 | 2800 | 2795 | 2800 | 2790 | 5478 |
| 597 | 20230615 | 093400 | 2699914120 | 2790 | 2795 | 2805 | 2790 | 11367 |
| 598 | 20230615 | 093300 | 2668139905 | 2795 | 2795 | 2800 | 2795 | 6853 |
| 599 | 20230615 | 093200 | 2648983245 | 2795 | 2805 | 2805 | 2795 | 6701 |
| 600 | 20230615 | 093100 | 2630224300 | 2805 | 2795 | 2805 | 2790 | 9394 |
| 601 | 20230615 | 093000 | 2603933775 | 2795 | 2805 | 2805 | 2790 | 10893 |
| 602 | 20230615 | 092900 | 2573506685 | 2805 | 2795 | 2810 | 2795 | 8592 |
| 603 | 20230615 | 092800 | 2549432235 | 2795 | 2805 | 2805 | 2785 | 38067 |
| 604 | 20230615 | 092700 | 2443146495 | 2805 | 2800 | 2810 | 2795 | 14124 |
| 605 | 20230615 | 092600 | 2403628780 | 2800 | 2810 | 2810 | 2795 | 35734 |
| 606 | 20230615 | 092500 | 2303580200 | 2815 | 2825 | 2825 | 2800 | 36054 |
| 607 | 20230615 | 092400 | 2202361455 | 2825 | 2820 | 2825 | 2815 | 8318 |
| 608 | 20230615 | 092300 | 2178911725 | 2820 | 2810 | 2820 | 2810 | 11140 |
| 609 | 20230615 | 092200 | 2147573795 | 2815 | 2825 | 2825 | 2810 | 11705 |
| 610 | 20230615 | 092100 | 2114603490 | 2825 | 2820 | 2825 | 2810 | 15188 |
| 611 | 20230615 | 092000 | 2071833455 | 2820 | 2810 | 2835 | 2810 | 10838 |
| 612 | 20230615 | 091900 | 2041248655 | 2810 | 2810 | 2820 | 2800 | 58098 |
| 613 | 20230615 | 091800 | 1878163395 | 2810 | 2815 | 2820 | 2810 | 17630 |
| 614 | 20230615 | 091700 | 1828524675 | 2820 | 2825 | 2825 | 2815 | 13491 |
| 615 | 20230615 | 091600 | 1790495705 | 2825 | 2835 | 2835 | 2820 | 19724 |
| 616 | 20230615 | 091500 | 1734709505 | 2835 | 2825 | 2840 | 2820 | 11641 |
| 617 | 20230615 | 091400 | 1701759825 | 2820 | 2825 | 2835 | 2820 | 10860 |
| 618 | 20230615 | 091300 | 1671075755 | 2825 | 2845 | 2845 | 2815 | 16552 |
| 619 | 20230615 | 091200 | 1624293610 | 2840 | 2815 | 2850 | 2815 | 28302 |
| 620 | 20230615 | 091100 | 1544055485 | 2815 | 2815 | 2825 | 2810 | 21940 |
| 621 | 20230615 | 091000 | 1482340560 | 2815 | 2820 | 2825 | 2815 | 12436 |
| 622 | 20230615 | 090900 | 1447269335 | 2820 | 2815 | 2825 | 2815 | 5439 |
| 623 | 20230615 | 090800 | 1431934175 | 2810 | 2820 | 2830 | 2810 | 33674 |
| 624 | 20230615 | 090700 | 1337209705 | 2820 | 2830 | 2830 | 2815 | 19274 |
| 625 | 20230615 | 090600 | 1282794190 | 2825 | 2830 | 2830 | 2815 | 28104 |
| 626 | 20230615 | 090500 | 1203447700 | 2830 | 2850 | 2850 | 2825 | 27550 |
| 627 | 20230615 | 090400 | 1125312755 | 2850 | 2830 | 2880 | 2830 | 66621 |
| 628 | 20230615 | 090300 | 935110380 | 2835 | 2805 | 2835 | 2800 | 32609 |
| 629 | 20230615 | 090200 | 843369800 | 2805 | 2780 | 2805 | 2775 | 43410 |
| 630 | 20230615 | 090100 | 722449580 | 2780 | 2815 | 2815 | 2775 | 95333 |
| 631 | 20230615 | 090000 | 455996765 | 2805 | 2825 | 2860 | 2805 | 159525 |