34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 3 | 20230627 | 203900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230627 | 203800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230627 | 203700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230627 | 203600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230627 | 203500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230627 | 203400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230627 | 203300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230627 | 203200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230627 | 203100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230627 | 203000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230627 | 202900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230627 | 202800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230627 | 202700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230627 | 202600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230627 | 202500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230627 | 202400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230627 | 202300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230627 | 202200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230627 | 202100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230627 | 202000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230627 | 201900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230627 | 201800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230627 | 201700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230627 | 201600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230627 | 201500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230627 | 201400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230627 | 201300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230627 | 201200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230627 | 201100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230627 | 201000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 33 | 20230627 | 200900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230627 | 200800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230627 | 200700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230627 | 200600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230627 | 200500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230627 | 200400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230627 | 200300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230627 | 200200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230627 | 200100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230627 | 200000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230627 | 195900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230627 | 195800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230627 | 195700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230627 | 195600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230627 | 195500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230627 | 195400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230627 | 195300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230627 | 195200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230627 | 195100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230627 | 195000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230627 | 194900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230627 | 194800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230627 | 194700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230627 | 194600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230627 | 194500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230627 | 194400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230627 | 194300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230627 | 194200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230627 | 194100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230627 | 194000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 63 | 20230627 | 193900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230627 | 193800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230627 | 193700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230627 | 193600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230627 | 193500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230627 | 193400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230627 | 193300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230627 | 193200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230627 | 193100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230627 | 193000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230627 | 192900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230627 | 192800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230627 | 192700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230627 | 192600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230627 | 192500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230627 | 192400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230627 | 192300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230627 | 192200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230627 | 192100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230627 | 192000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230627 | 191900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230627 | 191800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230627 | 191700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230627 | 191600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230627 | 191500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230627 | 191400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230627 | 191300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230627 | 191200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230627 | 191100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230627 | 191000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 93 | 20230627 | 190900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230627 | 190800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230627 | 190700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230627 | 190600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230627 | 190500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230627 | 190400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230627 | 190300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230627 | 190200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230627 | 190100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230627 | 190000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230627 | 185900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230627 | 185800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230627 | 185700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230627 | 185600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230627 | 185500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230627 | 185400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230627 | 185300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230627 | 185200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230627 | 185100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230627 | 185000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230627 | 184900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230627 | 184800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230627 | 184700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230627 | 184600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230627 | 184500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230627 | 184400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230627 | 184300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230627 | 184200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230627 | 184100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230627 | 184000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 123 | 20230627 | 183900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230627 | 183800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230627 | 183700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230627 | 183600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230627 | 183500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230627 | 183400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230627 | 183300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230627 | 183200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230627 | 183100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230627 | 183000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230627 | 182900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230627 | 182800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230627 | 182700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230627 | 182600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230627 | 182500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230627 | 182400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230627 | 182300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230627 | 182200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230627 | 182100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230627 | 182000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230627 | 181900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230627 | 181800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230627 | 181700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230627 | 181600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230627 | 181500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230627 | 181400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230627 | 181300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230627 | 181200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230627 | 181100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230627 | 181000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 153 | 20230627 | 180900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230627 | 180800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230627 | 180700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230627 | 180600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230627 | 180500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230627 | 180400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230627 | 180300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230627 | 180200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230627 | 180100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230627 | 180000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230627 | 175900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230627 | 175800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230627 | 175700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230627 | 175600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230627 | 175500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230627 | 175400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230627 | 175300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230627 | 175200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230627 | 175100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230627 | 175000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230627 | 174900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230627 | 174800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230627 | 174700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230627 | 174600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230627 | 174500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230627 | 174400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230627 | 174300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230627 | 174200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230627 | 174100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230627 | 174000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 183 | 20230627 | 173900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230627 | 173800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230627 | 173700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230627 | 173600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230627 | 173500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230627 | 173400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230627 | 173300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230627 | 173200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230627 | 173100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230627 | 173000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230627 | 172900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230627 | 172800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230627 | 172700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230627 | 172600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230627 | 172500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230627 | 172400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230627 | 172300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230627 | 172200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230627 | 172100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230627 | 172000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230627 | 171900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230627 | 171800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230627 | 171700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230627 | 171600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230627 | 171500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230627 | 171400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230627 | 171300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230627 | 171200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230627 | 171100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230627 | 171000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 213 | 20230627 | 170900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230627 | 170800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230627 | 170700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230627 | 170600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230627 | 170500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230627 | 170400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230627 | 170300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230627 | 170200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230627 | 170100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230627 | 170000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230627 | 165900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230627 | 165800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230627 | 165700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230627 | 165600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230627 | 165500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230627 | 165400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230627 | 165300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230627 | 165200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230627 | 165100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230627 | 165000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230627 | 164900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230627 | 164800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230627 | 164700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230627 | 164600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230627 | 164500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230627 | 164400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230627 | 164300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230627 | 164200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230627 | 164100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230627 | 164000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 243 | 20230627 | 163900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230627 | 163800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230627 | 163700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230627 | 163600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230627 | 163500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230627 | 163400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230627 | 163300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230627 | 163200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230627 | 163100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230627 | 163000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230627 | 162900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230627 | 162800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230627 | 162700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230627 | 162600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230627 | 162500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230627 | 162400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230627 | 162300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230627 | 162200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230627 | 162100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230627 | 162000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230627 | 161900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230627 | 161800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230627 | 161700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230627 | 161600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230627 | 161500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230627 | 161400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230627 | 161300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230627 | 161200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230627 | 161100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230627 | 161000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 273 | 20230627 | 160900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230627 | 160800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230627 | 160700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230627 | 160600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230627 | 160500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230627 | 160400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230627 | 160300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230627 | 160200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230627 | 160100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230627 | 160000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230627 | 155900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230627 | 155800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230627 | 155700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230627 | 155600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230627 | 155500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230627 | 155400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230627 | 155300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230627 | 155200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230627 | 155100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230627 | 155000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230627 | 154900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230627 | 154800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230627 | 154700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230627 | 154600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230627 | 154500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230627 | 154400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230627 | 154300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230627 | 154200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230627 | 154100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20230627 | 154000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 303 | 20230627 | 153900 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230627 | 153800 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230627 | 153700 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230627 | 153600 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230627 | 153500 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230627 | 153400 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230627 | 153300 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230627 | 153200 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230627 | 153100 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230627 | 153000 | 2210879650 | 2550 | 2550 | 2550 | 2550 | 21124 |
| 313 | 20230627 | 152900 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20230627 | 152800 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20230627 | 152700 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20230627 | 152600 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20230627 | 152500 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20230627 | 152400 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20230627 | 152300 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20230627 | 152200 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20230627 | 152100 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20230627 | 152000 | 2157013450 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20230627 | 151900 | 2157013450 | 2540 | 2545 | 2545 | 2530 | 4237 |
| 324 | 20230627 | 151800 | 2146287615 | 2545 | 2540 | 2550 | 2540 | 1753 |
| 325 | 20230627 | 151700 | 2141830660 | 2540 | 2540 | 2545 | 2540 | 3864 |
| 326 | 20230627 | 151600 | 2132015525 | 2545 | 2545 | 2545 | 2545 | 16 |
| 327 | 20230627 | 151500 | 2131974805 | 2545 | 2535 | 2545 | 2535 | 4285 |
| 328 | 20230627 | 151400 | 2121098785 | 2535 | 2535 | 2535 | 2530 | 2248 |
| 329 | 20230627 | 151300 | 2115400155 | 2535 | 2535 | 2535 | 2535 | 6699 |
| 330 | 20230627 | 151200 | 2098418190 | 2540 | 2540 | 2540 | 2540 | 41 |
| 331 | 20230627 | 151100 | 2098314050 | 2540 | 2535 | 2540 | 2535 | 140 |
| 332 | 20230627 | 151000 | 2097959140 | 2540 | 2540 | 2540 | 2540 | 17 |
| 333 | 20230627 | 150900 | 2097915960 | 2540 | 2545 | 2545 | 2540 | 1123 |
| 334 | 20230627 | 150800 | 2095062470 | 2545 | 2545 | 2545 | 2545 | 158 |
| 335 | 20230627 | 150700 | 2094660360 | 2545 | 2545 | 2550 | 2545 | 1450 |
| 336 | 20230627 | 150600 | 2090970025 | 2545 | 2545 | 2545 | 2545 | 3 |
| 337 | 20230627 | 150500 | 2090962390 | 2545 | 2550 | 2550 | 2545 | 1046 |
| 338 | 20230627 | 150400 | 2088298820 | 2550 | 2550 | 2550 | 2545 | 1603 |
| 339 | 20230627 | 150300 | 2084211700 | 2550 | 2545 | 2550 | 2545 | 4845 |
| 340 | 20230627 | 150200 | 2071881130 | 2545 | 2540 | 2545 | 2540 | 137 |
| 341 | 20230627 | 150100 | 2071533115 | 2545 | 2540 | 2545 | 2540 | 104 |
| 342 | 20230627 | 150000 | 2071268935 | 2545 | 2545 | 2545 | 2535 | 5073 |
| 343 | 20230627 | 145900 | 2058382995 | 2545 | 2540 | 2545 | 2535 | 3386 |
| 344 | 20230627 | 145800 | 2049782775 | 2540 | 2535 | 2540 | 2535 | 558 |
| 345 | 20230627 | 145700 | 2048368200 | 2540 | 2540 | 2540 | 2540 | 500 |
| 346 | 20230627 | 145600 | 2047098200 | 2540 | 2535 | 2540 | 2530 | 497 |
| 347 | 20230627 | 145500 | 2045838745 | 2535 | 2530 | 2540 | 2530 | 2586 |
| 348 | 20230627 | 145400 | 2039287915 | 2540 | 2540 | 2540 | 2530 | 435 |
| 349 | 20230627 | 145300 | 2038187140 | 2540 | 2540 | 2540 | 2540 | 0 |
| 350 | 20230627 | 145200 | 2038187140 | 2540 | 2540 | 2540 | 2540 | 101 |
| 351 | 20230627 | 145100 | 2037930600 | 2540 | 2535 | 2540 | 2535 | 1164 |
| 352 | 20230627 | 145000 | 2034979810 | 2535 | 2535 | 2535 | 2535 | 950 |
| 353 | 20230627 | 144900 | 2032571560 | 2535 | 2535 | 2535 | 2535 | 6687 |
| 354 | 20230627 | 144800 | 2015620015 | 2540 | 2540 | 2540 | 2540 | 60 |
| 355 | 20230627 | 144700 | 2015467615 | 2540 | 2540 | 2540 | 2540 | 119 |
| 356 | 20230627 | 144600 | 2015165355 | 2540 | 2535 | 2540 | 2535 | 236 |
| 357 | 20230627 | 144500 | 2014567085 | 2540 | 2545 | 2545 | 2540 | 311 |
| 358 | 20230627 | 144400 | 2013776145 | 2540 | 2540 | 2540 | 2540 | 102 |
| 359 | 20230627 | 144300 | 2013517065 | 2540 | 2540 | 2545 | 2540 | 1612 |
| 360 | 20230627 | 144200 | 2009422580 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 361 | 20230627 | 144100 | 2006875035 | 2545 | 2545 | 2545 | 2540 | 101 |
| 362 | 20230627 | 144000 | 2006618140 | 2540 | 2535 | 2545 | 2535 | 2002 |
| 363 | 20230627 | 143900 | 2001532765 | 2540 | 2540 | 2540 | 2540 | 1503 |
| 364 | 20230627 | 143800 | 1997715145 | 2540 | 2540 | 2540 | 2540 | 111 |
| 365 | 20230627 | 143700 | 1997433205 | 2540 | 2540 | 2545 | 2540 | 444 |
| 366 | 20230627 | 143600 | 1996304570 | 2545 | 2525 | 2545 | 2525 | 16680 |
| 367 | 20230627 | 143500 | 1954093530 | 2520 | 2520 | 2520 | 2520 | 1930 |
| 368 | 20230627 | 143400 | 1949229930 | 2520 | 2515 | 2520 | 2515 | 4421 |
| 369 | 20230627 | 143300 | 1938109630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 370 | 20230627 | 143200 | 1938109630 | 2520 | 2520 | 2520 | 2520 | 943 |
| 371 | 20230627 | 143100 | 1935733270 | 2520 | 2525 | 2525 | 2515 | 1563 |
| 372 | 20230627 | 143000 | 1931796540 | 2520 | 2520 | 2525 | 2520 | 595 |
| 373 | 20230627 | 142900 | 1930297130 | 2520 | 2520 | 2520 | 2520 | 1953 |
| 374 | 20230627 | 142800 | 1925375570 | 2520 | 2520 | 2520 | 2520 | 2000 |
| 375 | 20230627 | 142700 | 1920335570 | 2525 | 2525 | 2525 | 2525 | 15 |
| 376 | 20230627 | 142600 | 1920297695 | 2525 | 2520 | 2525 | 2520 | 539 |
| 377 | 20230627 | 142500 | 1918937340 | 2520 | 2520 | 2525 | 2520 | 2977 |
| 378 | 20230627 | 142400 | 1911435295 | 2525 | 2525 | 2525 | 2525 | 1 |
| 379 | 20230627 | 142300 | 1911432770 | 2525 | 2525 | 2525 | 2520 | 981 |
| 380 | 20230627 | 142200 | 1908957260 | 2525 | 2525 | 2525 | 2525 | 359 |
| 381 | 20230627 | 142100 | 1908050785 | 2525 | 2525 | 2525 | 2525 | 519 |
| 382 | 20230627 | 142000 | 1906740310 | 2525 | 2520 | 2525 | 2520 | 2763 |
| 383 | 20230627 | 141900 | 1899777545 | 2520 | 2515 | 2520 | 2515 | 758 |
| 384 | 20230627 | 141800 | 1897868450 | 2515 | 2515 | 2515 | 2515 | 1738 |
| 385 | 20230627 | 141700 | 1893497380 | 2520 | 2520 | 2520 | 2520 | 334 |
| 386 | 20230627 | 141600 | 1892655700 | 2515 | 2515 | 2515 | 2515 | 0 |
| 387 | 20230627 | 141500 | 1892655700 | 2515 | 2515 | 2515 | 2515 | 402 |
| 388 | 20230627 | 141400 | 1891644670 | 2515 | 2515 | 2515 | 2515 | 12930 |
| 389 | 20230627 | 141300 | 1859125720 | 2515 | 2520 | 2520 | 2515 | 3283 |
| 390 | 20230627 | 141200 | 1850866060 | 2520 | 2520 | 2520 | 2520 | 10 |
| 391 | 20230627 | 141100 | 1850840860 | 2525 | 2525 | 2525 | 2520 | 47 |
| 392 | 20230627 | 141000 | 1850722235 | 2520 | 2520 | 2520 | 2520 | 243 |
| 393 | 20230627 | 140900 | 1850109875 | 2520 | 2520 | 2520 | 2520 | 1 |
| 394 | 20230627 | 140800 | 1850107355 | 2520 | 2520 | 2520 | 2520 | 300 |
| 395 | 20230627 | 140700 | 1849351355 | 2520 | 2520 | 2520 | 2520 | 566 |
| 396 | 20230627 | 140600 | 1847925035 | 2520 | 2520 | 2520 | 2520 | 200 |
| 397 | 20230627 | 140500 | 1847421035 | 2520 | 2520 | 2520 | 2520 | 2499 |
| 398 | 20230627 | 140400 | 1841123555 | 2520 | 2520 | 2520 | 2520 | 320 |
| 399 | 20230627 | 140300 | 1840317155 | 2520 | 2515 | 2520 | 2515 | 4202 |
| 400 | 20230627 | 140200 | 1829749115 | 2520 | 2520 | 2520 | 2520 | 7 |
| 401 | 20230627 | 140100 | 1829731475 | 2515 | 2515 | 2515 | 2515 | 0 |
| 402 | 20230627 | 140000 | 1829731475 | 2515 | 2515 | 2520 | 2515 | 4713 |
| 403 | 20230627 | 135900 | 1817878255 | 2515 | 2520 | 2520 | 2515 | 1020 |
| 404 | 20230627 | 135800 | 1815307980 | 2520 | 2520 | 2520 | 2520 | 2050 |
| 405 | 20230627 | 135700 | 1810141980 | 2520 | 2520 | 2520 | 2520 | 0 |
| 406 | 20230627 | 135600 | 1810141980 | 2520 | 2520 | 2525 | 2520 | 384 |
| 407 | 20230627 | 135500 | 1809174145 | 2525 | 2515 | 2525 | 2515 | 34 |
| 408 | 20230627 | 135400 | 1809088555 | 2515 | 2515 | 2515 | 2515 | 460 |
| 409 | 20230627 | 135300 | 1807931655 | 2520 | 2520 | 2525 | 2520 | 611 |
| 410 | 20230627 | 135200 | 1806391835 | 2525 | 2525 | 2525 | 2520 | 1491 |
| 411 | 20230627 | 135100 | 1802627315 | 2525 | 2525 | 2525 | 2525 | 16 |
| 412 | 20230627 | 135000 | 1802586915 | 2525 | 2525 | 2525 | 2525 | 116 |
| 413 | 20230627 | 134900 | 1802294015 | 2525 | 2515 | 2525 | 2515 | 2928 |
| 414 | 20230627 | 134800 | 1794908905 | 2525 | 2515 | 2525 | 2515 | 250 |
| 415 | 20230627 | 134700 | 1794279345 | 2520 | 2515 | 2520 | 2515 | 1601 |
| 416 | 20230627 | 134600 | 1790249820 | 2515 | 2520 | 2520 | 2515 | 7000 |
| 417 | 20230627 | 134500 | 1772638855 | 2520 | 2525 | 2525 | 2520 | 458 |
| 418 | 20230627 | 134400 | 1771484155 | 2530 | 2525 | 2530 | 2525 | 51 |
| 419 | 20230627 | 134300 | 1771355375 | 2530 | 2525 | 2530 | 2520 | 2553 |
| 420 | 20230627 | 134200 | 1764912335 | 2530 | 2525 | 2530 | 2525 | 260 |
| 421 | 20230627 | 134100 | 1764255000 | 2530 | 2525 | 2530 | 2525 | 145 |
| 422 | 20230627 | 134000 | 1763888220 | 2530 | 2525 | 2530 | 2520 | 4354 |
| 423 | 20230627 | 133900 | 1752913525 | 2525 | 2520 | 2530 | 2520 | 4943 |
| 424 | 20230627 | 133800 | 1740441105 | 2520 | 2520 | 2520 | 2520 | 59 |
| 425 | 20230627 | 133700 | 1740292425 | 2520 | 2515 | 2520 | 2515 | 1742 |
| 426 | 20230627 | 133600 | 1735904925 | 2520 | 2520 | 2520 | 2520 | 150 |
| 427 | 20230627 | 133500 | 1735526925 | 2520 | 2520 | 2520 | 2520 | 478 |
| 428 | 20230627 | 133400 | 1734322365 | 2520 | 2520 | 2525 | 2520 | 1222 |
| 429 | 20230627 | 133300 | 1731242915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 430 | 20230627 | 133200 | 1731242915 | 2525 | 2525 | 2525 | 2525 | 0 |
| 431 | 20230627 | 133100 | 1731242915 | 2525 | 2525 | 2525 | 2515 | 142 |
| 432 | 20230627 | 133000 | 1730885745 | 2515 | 2515 | 2515 | 2515 | 100 |
| 433 | 20230627 | 132900 | 1730634245 | 2525 | 2520 | 2525 | 2510 | 8223 |
| 434 | 20230627 | 132800 | 1709963120 | 2520 | 2520 | 2520 | 2515 | 449 |
| 435 | 20230627 | 132700 | 1708833060 | 2520 | 2525 | 2525 | 2520 | 1903 |
| 436 | 20230627 | 132600 | 1704037495 | 2530 | 2525 | 2530 | 2525 | 1011 |
| 437 | 20230627 | 132500 | 1701484710 | 2525 | 2520 | 2530 | 2520 | 10 |
| 438 | 20230627 | 132400 | 1701459455 | 2530 | 2525 | 2530 | 2525 | 1446 |
| 439 | 20230627 | 132300 | 1697808285 | 2530 | 2525 | 2530 | 2525 | 8 |
| 440 | 20230627 | 132200 | 1697788070 | 2525 | 2530 | 2530 | 2525 | 520 |
| 441 | 20230627 | 132100 | 1696474970 | 2530 | 2525 | 2530 | 2525 | 1195 |
| 442 | 20230627 | 132000 | 1693452150 | 2530 | 2525 | 2530 | 2525 | 5 |
| 443 | 20230627 | 131900 | 1693439515 | 2530 | 2525 | 2530 | 2525 | 1599 |
| 444 | 20230627 | 131800 | 1689396045 | 2530 | 2525 | 2530 | 2525 | 677 |
| 445 | 20230627 | 131700 | 1687686600 | 2515 | 2530 | 2530 | 2515 | 1705 |
| 446 | 20230627 | 131600 | 1683394145 | 2525 | 2525 | 2525 | 2525 | 150 |
| 447 | 20230627 | 131500 | 1683015395 | 2530 | 2530 | 2530 | 2530 | 2 |
| 448 | 20230627 | 131400 | 1683010335 | 2525 | 2515 | 2530 | 2515 | 305 |
| 449 | 20230627 | 131300 | 1682240210 | 2530 | 2525 | 2530 | 2520 | 3882 |
| 450 | 20230627 | 131200 | 1672438650 | 2525 | 2520 | 2525 | 2515 | 5022 |
| 451 | 20230627 | 131100 | 1659786160 | 2520 | 2520 | 2520 | 2520 | 0 |
| 452 | 20230627 | 131000 | 1659786160 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 453 | 20230627 | 130900 | 1657266160 | 2520 | 2520 | 2520 | 2520 | 500 |
| 454 | 20230627 | 130800 | 1656006160 | 2520 | 2520 | 2520 | 2520 | 75 |
| 455 | 20230627 | 130700 | 1655817160 | 2525 | 2525 | 2525 | 2525 | 0 |
| 456 | 20230627 | 130600 | 1655817160 | 2525 | 2520 | 2525 | 2520 | 579 |
| 457 | 20230627 | 130500 | 1654356335 | 2525 | 2520 | 2525 | 2520 | 4004 |
| 458 | 20230627 | 130400 | 1644266235 | 2520 | 2520 | 2520 | 2520 | 10 |
| 459 | 20230627 | 130300 | 1644241035 | 2520 | 2520 | 2520 | 2520 | 793 |
| 460 | 20230627 | 130200 | 1642242675 | 2520 | 2515 | 2520 | 2515 | 75 |
| 461 | 20230627 | 130100 | 1642054040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 462 | 20230627 | 130000 | 1642054040 | 2520 | 2520 | 2520 | 2515 | 7 |
| 463 | 20230627 | 125900 | 1642036410 | 2515 | 2515 | 2515 | 2515 | 80 |
| 464 | 20230627 | 125800 | 1641835210 | 2520 | 2520 | 2520 | 2515 | 1603 |
| 465 | 20230627 | 125700 | 1637796620 | 2515 | 2520 | 2520 | 2515 | 212 |
| 466 | 20230627 | 125600 | 1637263380 | 2520 | 2515 | 2520 | 2515 | 2293 |
| 467 | 20230627 | 125500 | 1631494985 | 2520 | 2520 | 2520 | 2520 | 65 |
| 468 | 20230627 | 125400 | 1631331185 | 2520 | 2515 | 2520 | 2515 | 42 |
| 469 | 20230627 | 125300 | 1631225510 | 2520 | 2520 | 2520 | 2520 | 83 |
| 470 | 20230627 | 125200 | 1631016350 | 2520 | 2520 | 2520 | 2520 | 6 |
| 471 | 20230627 | 125100 | 1631001230 | 2520 | 2515 | 2520 | 2510 | 203 |
| 472 | 20230627 | 125000 | 1630490485 | 2520 | 2520 | 2520 | 2520 | 430 |
| 473 | 20230627 | 124900 | 1629406885 | 2520 | 2520 | 2520 | 2515 | 3445 |
| 474 | 20230627 | 124800 | 1620742550 | 2520 | 2520 | 2520 | 2520 | 400 |
| 475 | 20230627 | 124700 | 1619734550 | 2520 | 2520 | 2520 | 2520 | 194 |
| 476 | 20230627 | 124600 | 1619245670 | 2520 | 2520 | 2520 | 2520 | 180 |
| 477 | 20230627 | 124500 | 1618792070 | 2520 | 2520 | 2520 | 2515 | 457 |
| 478 | 20230627 | 124400 | 1617641410 | 2520 | 2520 | 2520 | 2520 | 24 |
| 479 | 20230627 | 124300 | 1617580930 | 2520 | 2520 | 2520 | 2520 | 175 |
| 480 | 20230627 | 124200 | 1617139930 | 2520 | 2520 | 2520 | 2520 | 27 |
| 481 | 20230627 | 124100 | 1617071890 | 2520 | 2515 | 2520 | 2515 | 1749 |
| 482 | 20230627 | 124000 | 1612670560 | 2520 | 2520 | 2520 | 2515 | 2352 |
| 483 | 20230627 | 123900 | 1606755215 | 2520 | 2520 | 2525 | 2515 | 281 |
| 484 | 20230627 | 123800 | 1606047580 | 2520 | 2525 | 2525 | 2520 | 17 |
| 485 | 20230627 | 123700 | 1606004730 | 2520 | 2520 | 2520 | 2520 | 10 |
| 486 | 20230627 | 123600 | 1605979530 | 2525 | 2525 | 2525 | 2525 | 0 |
| 487 | 20230627 | 123500 | 1605979530 | 2525 | 2525 | 2525 | 2520 | 89 |
| 488 | 20230627 | 123400 | 1605755140 | 2525 | 2525 | 2525 | 2525 | 165 |
| 489 | 20230627 | 123300 | 1605338515 | 2525 | 2525 | 2525 | 2520 | 215 |
| 490 | 20230627 | 123200 | 1604796140 | 2525 | 2525 | 2525 | 2525 | 467 |
| 491 | 20230627 | 123100 | 1603616965 | 2525 | 2525 | 2525 | 2525 | 64 |
| 492 | 20230627 | 123000 | 1603455365 | 2530 | 2530 | 2530 | 2530 | 73 |
| 493 | 20230627 | 122900 | 1603270675 | 2530 | 2520 | 2530 | 2520 | 201 |
| 494 | 20230627 | 122800 | 1602763935 | 2520 | 2525 | 2530 | 2520 | 4771 |
| 495 | 20230627 | 122700 | 1590732460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 496 | 20230627 | 122600 | 1590732460 | 2525 | 2525 | 2525 | 2525 | 2 |
| 497 | 20230627 | 122500 | 1590727410 | 2520 | 2520 | 2520 | 2520 | 500 |
| 498 | 20230627 | 122400 | 1589467410 | 2525 | 2525 | 2525 | 2525 | 198 |
| 499 | 20230627 | 122300 | 1588967460 | 2525 | 2525 | 2525 | 2525 | 0 |
| 500 | 20230627 | 122200 | 1588967460 | 2525 | 2525 | 2525 | 2525 | 4 |
| 501 | 20230627 | 122100 | 1588957360 | 2525 | 2520 | 2525 | 2520 | 514 |
| 502 | 20230627 | 122000 | 1587659580 | 2525 | 2525 | 2525 | 2525 | 0 |
| 503 | 20230627 | 121900 | 1587659580 | 2525 | 2515 | 2525 | 2515 | 202 |
| 504 | 20230627 | 121800 | 1587151240 | 2515 | 2520 | 2520 | 2515 | 64 |
| 505 | 20230627 | 121700 | 1586990135 | 2520 | 2520 | 2530 | 2520 | 1013 |
| 506 | 20230627 | 121600 | 1584432560 | 2520 | 2525 | 2525 | 2520 | 505 |
| 507 | 20230627 | 121500 | 1583159940 | 2525 | 2525 | 2525 | 2525 | 100 |
| 508 | 20230627 | 121400 | 1582907440 | 2525 | 2525 | 2525 | 2525 | 1 |
| 509 | 20230627 | 121300 | 1582904915 | 2520 | 2520 | 2525 | 2520 | 408 |
| 510 | 20230627 | 121200 | 1581876255 | 2520 | 2520 | 2520 | 2520 | 0 |
| 511 | 20230627 | 121100 | 1581876255 | 2520 | 2525 | 2525 | 2520 | 3536 |
| 512 | 20230627 | 121000 | 1572965035 | 2520 | 2525 | 2525 | 2520 | 300 |
| 513 | 20230627 | 120900 | 1572208035 | 2525 | 2515 | 2525 | 2515 | 1120 |
| 514 | 20230627 | 120800 | 1569391035 | 2515 | 2520 | 2520 | 2515 | 2423 |
| 515 | 20230627 | 120700 | 1563290500 | 2520 | 2520 | 2520 | 2520 | 2500 |
| 516 | 20230627 | 120600 | 1556990500 | 2525 | 2525 | 2525 | 2525 | 14 |
| 517 | 20230627 | 120500 | 1556955150 | 2520 | 2525 | 2525 | 2520 | 6 |
| 518 | 20230627 | 120400 | 1556940005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 519 | 20230627 | 120300 | 1556940005 | 2525 | 2525 | 2525 | 2525 | 8 |
| 520 | 20230627 | 120200 | 1556919805 | 2525 | 2525 | 2525 | 2520 | 318 |
| 521 | 20230627 | 120100 | 1556116860 | 2525 | 2525 | 2525 | 2525 | 916 |
| 522 | 20230627 | 120000 | 1553803960 | 2530 | 2520 | 2530 | 2520 | 150 |
| 523 | 20230627 | 115900 | 1553424760 | 2520 | 2520 | 2520 | 2520 | 299 |
| 524 | 20230627 | 115800 | 1552671280 | 2530 | 2530 | 2535 | 2520 | 666 |
| 525 | 20230627 | 115700 | 1550986285 | 2530 | 2525 | 2530 | 2520 | 2222 |
| 526 | 20230627 | 115600 | 1545367170 | 2530 | 2530 | 2530 | 2530 | 0 |
| 527 | 20230627 | 115500 | 1545367170 | 2530 | 2530 | 2530 | 2530 | 10 |
| 528 | 20230627 | 115400 | 1545341870 | 2530 | 2530 | 2530 | 2530 | 32 |
| 529 | 20230627 | 115300 | 1545260910 | 2530 | 2530 | 2530 | 2530 | 41 |
| 530 | 20230627 | 115200 | 1545157180 | 2530 | 2530 | 2530 | 2520 | 2807 |
| 531 | 20230627 | 115100 | 1538070500 | 2525 | 2530 | 2530 | 2525 | 799 |
| 532 | 20230627 | 115000 | 1536052980 | 2530 | 2525 | 2530 | 2520 | 4665 |
| 533 | 20230627 | 114900 | 1524294470 | 2525 | 2525 | 2530 | 2520 | 1010 |
| 534 | 20230627 | 114800 | 1521744215 | 2520 | 2525 | 2525 | 2520 | 1693 |
| 535 | 20230627 | 114700 | 1517476900 | 2525 | 2525 | 2525 | 2525 | 62 |
| 536 | 20230627 | 114600 | 1517320350 | 2525 | 2530 | 2530 | 2520 | 137 |
| 537 | 20230627 | 114500 | 1516973930 | 2525 | 2520 | 2525 | 2520 | 2359 |
| 538 | 20230627 | 114400 | 1511017460 | 2525 | 2525 | 2525 | 2525 | 80 |
| 539 | 20230627 | 114300 | 1510815460 | 2520 | 2520 | 2525 | 2520 | 417 |
| 540 | 20230627 | 114200 | 1509764170 | 2525 | 2520 | 2525 | 2520 | 1066 |
| 541 | 20230627 | 114100 | 1507076190 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 542 | 20230627 | 114000 | 1504556190 | 2525 | 2515 | 2525 | 2515 | 528 |
| 543 | 20230627 | 113900 | 1503225270 | 2515 | 2525 | 2525 | 2515 | 3228 |
| 544 | 20230627 | 113800 | 1495097370 | 2525 | 2525 | 2525 | 2525 | 101 |
| 545 | 20230627 | 113700 | 1494842345 | 2510 | 2510 | 2510 | 2510 | 487 |
| 546 | 20230627 | 113600 | 1493619975 | 2510 | 2515 | 2515 | 2510 | 14657 |
| 547 | 20230627 | 113500 | 1456828995 | 2515 | 2520 | 2520 | 2515 | 373 |
| 548 | 20230627 | 113400 | 1455890310 | 2520 | 2510 | 2520 | 2510 | 1968 |
| 549 | 20230627 | 113300 | 1450950510 | 2510 | 2525 | 2525 | 2510 | 3869 |
| 550 | 20230627 | 113200 | 1441222575 | 2525 | 2525 | 2525 | 2525 | 1574 |
| 551 | 20230627 | 113100 | 1437248225 | 2530 | 2530 | 2530 | 2525 | 4836 |
| 552 | 20230627 | 113000 | 1425037175 | 2530 | 2525 | 2530 | 2525 | 188 |
| 553 | 20230627 | 112900 | 1424561725 | 2525 | 2525 | 2525 | 2525 | 111 |
| 554 | 20230627 | 112800 | 1424281450 | 2525 | 2530 | 2530 | 2525 | 1588 |
| 555 | 20230627 | 112700 | 1420263855 | 2530 | 2530 | 2530 | 2530 | 3161 |
| 556 | 20230627 | 112600 | 1412266525 | 2530 | 2530 | 2530 | 2530 | 425 |
| 557 | 20230627 | 112500 | 1411191275 | 2530 | 2530 | 2530 | 2530 | 3186 |
| 558 | 20230627 | 112400 | 1403130695 | 2530 | 2525 | 2530 | 2525 | 6334 |
| 559 | 20230627 | 112300 | 1387109655 | 2520 | 2515 | 2520 | 2515 | 1955 |
| 560 | 20230627 | 112200 | 1382189410 | 2515 | 2520 | 2520 | 2515 | 2519 |
| 561 | 20230627 | 112100 | 1375846030 | 2520 | 2515 | 2520 | 2515 | 3001 |
| 562 | 20230627 | 112000 | 1368283515 | 2525 | 2515 | 2525 | 2515 | 1696 |
| 563 | 20230627 | 111900 | 1364018065 | 2515 | 2520 | 2520 | 2515 | 101 |
| 564 | 20230627 | 111800 | 1363763550 | 2515 | 2520 | 2520 | 2515 | 3197 |
| 565 | 20230627 | 111700 | 1355720545 | 2520 | 2520 | 2525 | 2520 | 1489 |
| 566 | 20230627 | 111600 | 1351964170 | 2520 | 2530 | 2530 | 2520 | 3817 |
| 567 | 20230627 | 111500 | 1342337530 | 2530 | 2525 | 2530 | 2525 | 33 |
| 568 | 20230627 | 111400 | 1342254195 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 569 | 20230627 | 111300 | 1339734195 | 2520 | 2525 | 2525 | 2520 | 3058 |
| 570 | 20230627 | 111200 | 1332026055 | 2520 | 2520 | 2525 | 2520 | 1205 |
| 571 | 20230627 | 111100 | 1328987475 | 2525 | 2535 | 2535 | 2510 | 18960 |
| 572 | 20230627 | 111000 | 1281268400 | 2535 | 2530 | 2535 | 2525 | 4601 |
| 573 | 20230627 | 110900 | 1269635865 | 2535 | 2530 | 2535 | 2525 | 1444 |
| 574 | 20230627 | 110800 | 1265985565 | 2530 | 2530 | 2530 | 2530 | 1388 |
| 575 | 20230627 | 110700 | 1262473925 | 2535 | 2535 | 2535 | 2530 | 1451 |
| 576 | 20230627 | 110600 | 1258801260 | 2530 | 2530 | 2530 | 2530 | 2 |
| 577 | 20230627 | 110500 | 1258796200 | 2530 | 2535 | 2535 | 2530 | 820 |
| 578 | 20230627 | 110400 | 1256718715 | 2535 | 2535 | 2535 | 2535 | 1456 |
| 579 | 20230627 | 110300 | 1253027755 | 2535 | 2540 | 2540 | 2535 | 172 |
| 580 | 20230627 | 110200 | 1252591725 | 2540 | 2535 | 2540 | 2535 | 2792 |
| 581 | 20230627 | 110100 | 1245508545 | 2540 | 2535 | 2540 | 2535 | 213 |
| 582 | 20230627 | 110000 | 1244968530 | 2535 | 2535 | 2535 | 2535 | 236 |
| 583 | 20230627 | 105900 | 1244370270 | 2535 | 2525 | 2535 | 2525 | 7929 |
| 584 | 20230627 | 105800 | 1224312115 | 2525 | 2525 | 2525 | 2525 | 500 |
| 585 | 20230627 | 105700 | 1223049615 | 2525 | 2525 | 2525 | 2520 | 736 |
| 586 | 20230627 | 105600 | 1221191325 | 2525 | 2525 | 2525 | 2525 | 5 |
| 587 | 20230627 | 105500 | 1221178700 | 2525 | 2525 | 2525 | 2525 | 2380 |
| 588 | 20230627 | 105400 | 1215169200 | 2530 | 2530 | 2530 | 2525 | 2384 |
| 589 | 20230627 | 105300 | 1209148315 | 2530 | 2530 | 2530 | 2530 | 2310 |
| 590 | 20230627 | 105200 | 1203304015 | 2530 | 2525 | 2530 | 2525 | 67 |
| 591 | 20230627 | 105100 | 1203134510 | 2530 | 2535 | 2535 | 2530 | 700 |
| 592 | 20230627 | 105000 | 1201362530 | 2535 | 2535 | 2535 | 2535 | 1 |
| 593 | 20230627 | 104900 | 1201359995 | 2535 | 2535 | 2535 | 2535 | 405 |
| 594 | 20230627 | 104800 | 1200333320 | 2535 | 2530 | 2535 | 2530 | 4489 |
| 595 | 20230627 | 104700 | 1188969290 | 2520 | 2520 | 2520 | 2520 | 0 |
| 596 | 20230627 | 104600 | 1188969290 | 2520 | 2525 | 2525 | 2515 | 4613 |
| 597 | 20230627 | 104500 | 1177344885 | 2525 | 2525 | 2525 | 2525 | 100 |
| 598 | 20230627 | 104400 | 1177092385 | 2530 | 2530 | 2530 | 2530 | 105 |
| 599 | 20230627 | 104300 | 1176826735 | 2530 | 2530 | 2530 | 2525 | 853 |
| 600 | 20230627 | 104200 | 1174670895 | 2530 | 2530 | 2530 | 2530 | 855 |
| 601 | 20230627 | 104100 | 1172507745 | 2530 | 2535 | 2540 | 2530 | 4849 |
| 602 | 20230627 | 104000 | 1160213315 | 2535 | 2515 | 2535 | 2510 | 15382 |
| 603 | 20230627 | 103900 | 1121423240 | 2515 | 2520 | 2520 | 2515 | 3164 |
| 604 | 20230627 | 103800 | 1113462475 | 2525 | 2520 | 2525 | 2515 | 8125 |
| 605 | 20230627 | 103700 | 1092973035 | 2520 | 2520 | 2525 | 2520 | 7683 |
| 606 | 20230627 | 103600 | 1073611865 | 2520 | 2525 | 2525 | 2520 | 7603 |
| 607 | 20230627 | 103500 | 1054449495 | 2530 | 2525 | 2530 | 2525 | 2623 |
| 608 | 20230627 | 103400 | 1047826100 | 2525 | 2525 | 2525 | 2520 | 2723 |
| 609 | 20230627 | 103300 | 1040950825 | 2525 | 2540 | 2540 | 2520 | 6429 |
| 610 | 20230627 | 103200 | 1024703680 | 2530 | 2540 | 2540 | 2530 | 3871 |
| 611 | 20230627 | 103100 | 1014909550 | 2540 | 2530 | 2540 | 2530 | 4802 |
| 612 | 20230627 | 103000 | 1002759230 | 2530 | 2535 | 2540 | 2530 | 3603 |
| 613 | 20230627 | 102900 | 993623825 | 2540 | 2530 | 2540 | 2530 | 2131 |
| 614 | 20230627 | 102800 | 988232375 | 2530 | 2540 | 2540 | 2530 | 484 |
| 615 | 20230627 | 102700 | 987006335 | 2540 | 2535 | 2540 | 2510 | 17750 |
| 616 | 20230627 | 102600 | 942323725 | 2535 | 2530 | 2535 | 2525 | 9890 |
| 617 | 20230627 | 102500 | 917340975 | 2530 | 2540 | 2540 | 2530 | 5945 |
| 618 | 20230627 | 102400 | 902299125 | 2540 | 2540 | 2540 | 2530 | 3062 |
| 619 | 20230627 | 102300 | 894538895 | 2540 | 2535 | 2545 | 2535 | 2231 |
| 620 | 20230627 | 102200 | 888882010 | 2535 | 2535 | 2540 | 2530 | 8150 |
| 621 | 20230627 | 102100 | 868221685 | 2535 | 2545 | 2545 | 2535 | 14962 |
| 622 | 20230627 | 102000 | 830254010 | 2540 | 2540 | 2540 | 2540 | 1105 |
| 623 | 20230627 | 101900 | 827447310 | 2540 | 2550 | 2550 | 2540 | 3458 |
| 624 | 20230627 | 101800 | 818650565 | 2550 | 2545 | 2550 | 2545 | 52 |
| 625 | 20230627 | 101700 | 818518200 | 2550 | 2550 | 2550 | 2550 | 815 |
| 626 | 20230627 | 101600 | 816439950 | 2550 | 2550 | 2550 | 2550 | 701 |
| 627 | 20230627 | 101500 | 814652400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 628 | 20230627 | 101400 | 814652400 | 2550 | 2545 | 2550 | 2545 | 10299 |
| 629 | 20230627 | 101300 | 788426035 | 2545 | 2550 | 2550 | 2545 | 14011 |
| 630 | 20230627 | 101200 | 752768015 | 2550 | 2550 | 2550 | 2550 | 3751 |
| 631 | 20230627 | 101100 | 743202965 | 2550 | 2550 | 2550 | 2550 | 1514 |
| 632 | 20230627 | 101000 | 739342265 | 2550 | 2550 | 2550 | 2550 | 1320 |
| 633 | 20230627 | 100900 | 735976265 | 2550 | 2555 | 2555 | 2550 | 408 |
| 634 | 20230627 | 100800 | 734935415 | 2550 | 2555 | 2555 | 2550 | 2400 |
| 635 | 20230627 | 100700 | 728815010 | 2555 | 2550 | 2555 | 2550 | 2415 |
| 636 | 20230627 | 100600 | 722655760 | 2555 | 2555 | 2555 | 2550 | 374 |
| 637 | 20230627 | 100500 | 721701650 | 2550 | 2555 | 2555 | 2550 | 1219 |
| 638 | 20230627 | 100400 | 718591150 | 2550 | 2555 | 2555 | 2550 | 5819 |
| 639 | 20230627 | 100300 | 703752395 | 2555 | 2560 | 2560 | 2555 | 4152 |
| 640 | 20230627 | 100200 | 693143845 | 2560 | 2560 | 2560 | 2560 | 2862 |
| 641 | 20230627 | 100100 | 685817125 | 2565 | 2565 | 2565 | 2560 | 759 |
| 642 | 20230627 | 100000 | 683873830 | 2565 | 2565 | 2565 | 2560 | 1759 |
| 643 | 20230627 | 095900 | 679368165 | 2565 | 2565 | 2565 | 2565 | 1003 |
| 644 | 20230627 | 095800 | 676795470 | 2565 | 2565 | 2565 | 2565 | 1179 |
| 645 | 20230627 | 095700 | 673771335 | 2570 | 2575 | 2575 | 2570 | 4147 |
| 646 | 20230627 | 095600 | 663113530 | 2575 | 2570 | 2575 | 2570 | 502 |
| 647 | 20230627 | 095500 | 661823385 | 2570 | 2575 | 2575 | 2570 | 581 |
| 648 | 20230627 | 095400 | 660330210 | 2570 | 2570 | 2570 | 2570 | 6827 |
| 649 | 20230627 | 095300 | 642784820 | 2570 | 2570 | 2570 | 2565 | 7184 |
| 650 | 20230627 | 095200 | 624323210 | 2570 | 2570 | 2570 | 2570 | 11 |
| 651 | 20230627 | 095100 | 624294940 | 2570 | 2565 | 2570 | 2565 | 1744 |
| 652 | 20230627 | 095000 | 619817585 | 2565 | 2575 | 2575 | 2565 | 1125 |
| 653 | 20230627 | 094900 | 616930335 | 2575 | 2570 | 2575 | 2570 | 684 |
| 654 | 20230627 | 094800 | 615172120 | 2575 | 2580 | 2580 | 2575 | 452 |
| 655 | 20230627 | 094700 | 614006690 | 2580 | 2570 | 2580 | 2570 | 3806 |
| 656 | 20230627 | 094600 | 604223530 | 2570 | 2570 | 2570 | 2565 | 151 |
| 657 | 20230627 | 094500 | 603836110 | 2570 | 2570 | 2570 | 2570 | 814 |
| 658 | 20230627 | 094400 | 601744130 | 2570 | 2570 | 2570 | 2565 | 276 |
| 659 | 20230627 | 094300 | 601036045 | 2570 | 2565 | 2570 | 2565 | 115 |
| 660 | 20230627 | 094200 | 600740915 | 2570 | 2560 | 2575 | 2560 | 1321 |
| 661 | 20230627 | 094100 | 597354140 | 2560 | 2565 | 2565 | 2560 | 906 |
| 662 | 20230627 | 094000 | 595034595 | 2565 | 2560 | 2565 | 2560 | 342 |
| 663 | 20230627 | 093900 | 594159065 | 2565 | 2570 | 2570 | 2560 | 241 |
| 664 | 20230627 | 093800 | 593541960 | 2560 | 2560 | 2570 | 2560 | 1902 |
| 665 | 20230627 | 093700 | 588671820 | 2560 | 2570 | 2575 | 2560 | 2076 |
| 666 | 20230627 | 093600 | 583347555 | 2570 | 2570 | 2570 | 2565 | 1505 |
| 667 | 20230627 | 093500 | 579481410 | 2565 | 2580 | 2580 | 2565 | 132 |
| 668 | 20230627 | 093400 | 579141865 | 2580 | 2575 | 2580 | 2565 | 1231 |
| 669 | 20230627 | 093300 | 575980700 | 2575 | 2565 | 2575 | 2560 | 9230 |
| 670 | 20230627 | 093200 | 552309355 | 2565 | 2565 | 2565 | 2560 | 3233 |
| 671 | 20230627 | 093100 | 544023770 | 2565 | 2565 | 2570 | 2560 | 4193 |
| 672 | 20230627 | 093000 | 533268615 | 2570 | 2575 | 2575 | 2565 | 207 |
| 673 | 20230627 | 092900 | 532737000 | 2575 | 2580 | 2580 | 2565 | 4301 |
| 674 | 20230627 | 092800 | 521678895 | 2585 | 2585 | 2590 | 2575 | 1605 |
| 675 | 20230627 | 092700 | 517538765 | 2600 | 2585 | 2600 | 2585 | 186 |
| 676 | 20230627 | 092600 | 517057615 | 2600 | 2605 | 2605 | 2585 | 4063 |
| 677 | 20230627 | 092500 | 506536625 | 2605 | 2595 | 2635 | 2585 | 14716 |
| 678 | 20230627 | 092400 | 468179120 | 2605 | 2585 | 2605 | 2585 | 3998 |
| 679 | 20230627 | 092300 | 457815105 | 2580 | 2570 | 2585 | 2570 | 11115 |
| 680 | 20230627 | 092200 | 429203900 | 2570 | 2570 | 2570 | 2560 | 1742 |
| 681 | 20230627 | 092100 | 424735605 | 2570 | 2565 | 2570 | 2560 | 3605 |
| 682 | 20230627 | 092000 | 415499050 | 2565 | 2570 | 2570 | 2560 | 4834 |
| 683 | 20230627 | 091900 | 403107610 | 2570 | 2570 | 2570 | 2565 | 2499 |
| 684 | 20230627 | 091800 | 396692425 | 2570 | 2570 | 2570 | 2565 | 974 |
| 685 | 20230627 | 091700 | 394191880 | 2570 | 2570 | 2580 | 2570 | 2979 |
| 686 | 20230627 | 091600 | 386535830 | 2570 | 2570 | 2580 | 2565 | 4707 |
| 687 | 20230627 | 091500 | 374438755 | 2580 | 2575 | 2580 | 2575 | 18 |
| 688 | 20230627 | 091400 | 374392375 | 2585 | 2585 | 2590 | 2580 | 2733 |
| 689 | 20230627 | 091300 | 367335620 | 2590 | 2590 | 2590 | 2580 | 534 |
| 690 | 20230627 | 091200 | 365954830 | 2590 | 2590 | 2590 | 2570 | 1316 |
| 691 | 20230627 | 091100 | 362556555 | 2590 | 2550 | 2595 | 2550 | 23138 |
| 692 | 20230627 | 091000 | 303107380 | 2560 | 2550 | 2560 | 2535 | 11849 |
| 693 | 20230627 | 090900 | 272940205 | 2550 | 2555 | 2555 | 2525 | 11746 |
| 694 | 20230627 | 090800 | 243096450 | 2555 | 2560 | 2565 | 2555 | 2547 |
| 695 | 20230627 | 090700 | 236566530 | 2565 | 2560 | 2570 | 2550 | 16278 |
| 696 | 20230627 | 090600 | 194964530 | 2565 | 2590 | 2590 | 2560 | 11407 |
| 697 | 20230627 | 090500 | 165553525 | 2590 | 2565 | 2595 | 2565 | 21212 |
| 698 | 20230627 | 090400 | 110906600 | 2565 | 2570 | 2570 | 2555 | 14496 |
| 699 | 20230627 | 090300 | 73819680 | 2570 | 2570 | 2570 | 2565 | 1930 |
| 700 | 20230627 | 090200 | 68863570 | 2570 | 2570 | 2575 | 2560 | 8556 |
| 701 | 20230627 | 090100 | 46899170 | 2570 | 2575 | 2585 | 2560 | 6411 |
| 702 | 20230627 | 090000 | 30422170 | 2585 | 2600 | 2600 | 2575 | 11578 |