34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 3 | 20230630 | 203700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230630 | 203600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230630 | 203500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230630 | 203400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230630 | 203300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230630 | 203200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230630 | 203100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230630 | 203000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230630 | 202900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230630 | 202800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230630 | 202700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230630 | 202600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230630 | 202500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230630 | 202400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230630 | 202300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230630 | 202200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230630 | 202100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230630 | 202000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230630 | 201900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230630 | 201800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230630 | 201700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230630 | 201600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230630 | 201500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230630 | 201400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230630 | 201300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230630 | 201200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230630 | 201100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230630 | 201000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230630 | 200900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230630 | 200800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 33 | 20230630 | 200700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230630 | 200600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230630 | 200500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230630 | 200400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230630 | 200300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230630 | 200200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230630 | 200100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230630 | 200000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230630 | 195900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230630 | 195800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230630 | 195700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230630 | 195600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230630 | 195500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230630 | 195400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230630 | 195300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230630 | 195200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230630 | 195100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230630 | 195000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230630 | 194900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230630 | 194800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230630 | 194700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230630 | 194600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230630 | 194500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230630 | 194400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230630 | 194300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230630 | 194200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230630 | 194100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230630 | 194000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230630 | 193900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230630 | 193800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 63 | 20230630 | 193700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230630 | 193600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230630 | 193500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230630 | 193400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230630 | 193300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230630 | 193200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230630 | 193100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230630 | 193000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230630 | 192900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230630 | 192800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230630 | 192700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230630 | 192600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230630 | 192500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230630 | 192400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230630 | 192300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230630 | 192200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230630 | 192100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230630 | 192000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230630 | 191900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230630 | 191800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230630 | 191700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230630 | 191600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230630 | 191500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230630 | 191400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230630 | 191300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230630 | 191200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230630 | 191100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230630 | 191000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230630 | 190900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230630 | 190800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 93 | 20230630 | 190700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230630 | 190600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230630 | 190500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230630 | 190400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230630 | 190300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230630 | 190200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230630 | 190100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230630 | 190000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230630 | 185900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230630 | 185800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230630 | 185700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230630 | 185600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230630 | 185500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230630 | 185400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230630 | 185300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230630 | 185200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230630 | 185100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230630 | 185000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230630 | 184900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230630 | 184800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230630 | 184700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230630 | 184600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230630 | 184500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230630 | 184400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230630 | 184300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230630 | 184200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230630 | 184100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230630 | 184000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230630 | 183900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230630 | 183800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 123 | 20230630 | 183700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230630 | 183600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230630 | 183500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230630 | 183400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230630 | 183300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230630 | 183200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230630 | 183100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230630 | 183000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230630 | 182900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230630 | 182800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230630 | 182700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230630 | 182600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230630 | 182500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230630 | 182400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230630 | 182300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230630 | 182200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230630 | 182100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230630 | 182000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230630 | 181900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230630 | 181800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230630 | 181700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230630 | 181600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230630 | 181500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230630 | 181400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230630 | 181300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230630 | 181200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230630 | 181100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230630 | 181000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230630 | 180900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230630 | 180800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 153 | 20230630 | 180700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230630 | 180600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230630 | 180500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230630 | 180400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230630 | 180300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230630 | 180200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230630 | 180100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230630 | 180000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230630 | 175900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230630 | 175800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230630 | 175700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230630 | 175600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230630 | 175500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230630 | 175400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230630 | 175300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230630 | 175200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230630 | 175100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230630 | 175000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230630 | 174900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230630 | 174800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230630 | 174700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230630 | 174600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230630 | 174500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230630 | 174400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230630 | 174300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230630 | 174200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230630 | 174100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230630 | 174000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230630 | 173900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230630 | 173800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 183 | 20230630 | 173700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230630 | 173600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230630 | 173500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230630 | 173400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230630 | 173300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230630 | 173200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230630 | 173100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230630 | 173000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230630 | 172900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230630 | 172800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230630 | 172700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230630 | 172600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230630 | 172500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230630 | 172400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230630 | 172300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230630 | 172200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230630 | 172100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230630 | 172000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230630 | 171900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230630 | 171800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230630 | 171700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230630 | 171600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230630 | 171500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230630 | 171400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230630 | 171300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230630 | 171200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230630 | 171100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230630 | 171000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230630 | 170900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230630 | 170800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 213 | 20230630 | 170700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230630 | 170600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230630 | 170500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230630 | 170400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230630 | 170300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230630 | 170200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230630 | 170100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230630 | 170000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230630 | 165900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230630 | 165800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230630 | 165700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230630 | 165600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230630 | 165500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230630 | 165400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230630 | 165300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230630 | 165200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230630 | 165100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230630 | 165000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230630 | 164900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20230630 | 164800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20230630 | 164700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20230630 | 164600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20230630 | 164500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20230630 | 164400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20230630 | 164300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20230630 | 164200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20230630 | 164100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20230630 | 164000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20230630 | 163900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20230630 | 163800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 243 | 20230630 | 163700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20230630 | 163600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20230630 | 163500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20230630 | 163400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20230630 | 163300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20230630 | 163200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20230630 | 163100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230630 | 163000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20230630 | 162900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20230630 | 162800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20230630 | 162700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20230630 | 162600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20230630 | 162500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20230630 | 162400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20230630 | 162300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20230630 | 162200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20230630 | 162100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20230630 | 162000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20230630 | 161900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20230630 | 161800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20230630 | 161700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20230630 | 161600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20230630 | 161500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20230630 | 161400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20230630 | 161300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20230630 | 161200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20230630 | 161100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20230630 | 161000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20230630 | 160900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20230630 | 160800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 273 | 20230630 | 160700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20230630 | 160600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20230630 | 160500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20230630 | 160400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20230630 | 160300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20230630 | 160200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20230630 | 160100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20230630 | 160000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20230630 | 155900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20230630 | 155800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20230630 | 155700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20230630 | 155600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20230630 | 155500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20230630 | 155400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20230630 | 155300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20230630 | 155200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20230630 | 155100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20230630 | 155000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20230630 | 154900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20230630 | 154800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20230630 | 154700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20230630 | 154600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20230630 | 154500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20230630 | 154400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20230630 | 154300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20230630 | 154200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20230630 | 154100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20230630 | 154000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20230630 | 153900 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20230630 | 153800 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 303 | 20230630 | 153700 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20230630 | 153600 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20230630 | 153500 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20230630 | 153400 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20230630 | 153300 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20230630 | 153200 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20230630 | 153100 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20230630 | 153000 | 1633011660 | 2410 | 2410 | 2410 | 2410 | 7099 |
| 311 | 20230630 | 152900 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20230630 | 152800 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20230630 | 152700 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20230630 | 152600 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20230630 | 152500 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20230630 | 152400 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20230630 | 152300 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20230630 | 152200 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20230630 | 152100 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20230630 | 152000 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20230630 | 151900 | 1615903070 | 2420 | 2420 | 2420 | 2420 | 1179 |
| 322 | 20230630 | 151800 | 1613049890 | 2420 | 2415 | 2420 | 2410 | 1126 |
| 323 | 20230630 | 151700 | 1610330540 | 2415 | 2410 | 2415 | 2410 | 1017 |
| 324 | 20230630 | 151600 | 1607878985 | 2415 | 2415 | 2415 | 2410 | 1172 |
| 325 | 20230630 | 151500 | 1605050105 | 2415 | 2415 | 2415 | 2410 | 24 |
| 326 | 20230630 | 151400 | 1604992170 | 2415 | 2405 | 2415 | 2405 | 1203 |
| 327 | 20230630 | 151300 | 1602094815 | 2405 | 2410 | 2410 | 2405 | 1120 |
| 328 | 20230630 | 151200 | 1599400615 | 2410 | 2410 | 2410 | 2405 | 662 |
| 329 | 20230630 | 151100 | 1597807945 | 2405 | 2405 | 2405 | 2405 | 1285 |
| 330 | 20230630 | 151000 | 1594717520 | 2410 | 2405 | 2410 | 2405 | 1509 |
| 331 | 20230630 | 150900 | 1591084155 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 332 | 20230630 | 150800 | 1588674155 | 2410 | 2410 | 2410 | 2410 | 358 |
| 333 | 20230630 | 150700 | 1587811375 | 2410 | 2410 | 2410 | 2410 | 277 |
| 334 | 20230630 | 150600 | 1587143805 | 2405 | 2405 | 2405 | 2405 | 159 |
| 335 | 20230630 | 150500 | 1586761410 | 2405 | 2410 | 2410 | 2405 | 1736 |
| 336 | 20230630 | 150400 | 1582584200 | 2410 | 2410 | 2410 | 2410 | 101 |
| 337 | 20230630 | 150300 | 1582340790 | 2410 | 2405 | 2410 | 2405 | 1700 |
| 338 | 20230630 | 150200 | 1578251505 | 2410 | 2410 | 2410 | 2410 | 21 |
| 339 | 20230630 | 150100 | 1578200895 | 2410 | 2410 | 2410 | 2410 | 10 |
| 340 | 20230630 | 150000 | 1578176795 | 2415 | 2415 | 2415 | 2415 | 910 |
| 341 | 20230630 | 145900 | 1575979145 | 2415 | 2415 | 2415 | 2415 | 70 |
| 342 | 20230630 | 145800 | 1575810095 | 2415 | 2415 | 2415 | 2415 | 3 |
| 343 | 20230630 | 145700 | 1575802850 | 2415 | 2410 | 2415 | 2405 | 5185 |
| 344 | 20230630 | 145600 | 1563332215 | 2410 | 2410 | 2410 | 2410 | 822 |
| 345 | 20230630 | 145500 | 1561351195 | 2410 | 2410 | 2410 | 2410 | 800 |
| 346 | 20230630 | 145400 | 1559423195 | 2410 | 2410 | 2410 | 2410 | 262 |
| 347 | 20230630 | 145300 | 1558791775 | 2410 | 2410 | 2410 | 2410 | 2 |
| 348 | 20230630 | 145200 | 1558786955 | 2410 | 2410 | 2410 | 2410 | 438 |
| 349 | 20230630 | 145100 | 1557731375 | 2410 | 2410 | 2410 | 2410 | 263 |
| 350 | 20230630 | 145000 | 1557097545 | 2410 | 2410 | 2410 | 2410 | 863 |
| 351 | 20230630 | 144900 | 1555017715 | 2410 | 2410 | 2410 | 2405 | 938 |
| 352 | 20230630 | 144800 | 1552760320 | 2410 | 2410 | 2410 | 2410 | 2131 |
| 353 | 20230630 | 144700 | 1547624610 | 2410 | 2410 | 2420 | 2405 | 3924 |
| 354 | 20230630 | 144600 | 1538168030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 355 | 20230630 | 144500 | 1538168030 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20230630 | 144400 | 1538168030 | 2410 | 2420 | 2420 | 2410 | 3912 |
| 357 | 20230630 | 144300 | 1528707240 | 2420 | 2420 | 2420 | 2420 | 1375 |
| 358 | 20230630 | 144200 | 1525379740 | 2420 | 2420 | 2425 | 2420 | 676 |
| 359 | 20230630 | 144100 | 1523743810 | 2420 | 2415 | 2420 | 2415 | 10026 |
| 360 | 20230630 | 144000 | 1499522885 | 2405 | 2410 | 2410 | 2405 | 1882 |
| 361 | 20230630 | 143900 | 1494996010 | 2410 | 2410 | 2410 | 2410 | 3471 |
| 362 | 20230630 | 143800 | 1486630900 | 2410 | 2410 | 2410 | 2410 | 0 |
| 363 | 20230630 | 143700 | 1486630900 | 2410 | 2410 | 2410 | 2410 | 1102 |
| 364 | 20230630 | 143600 | 1483975080 | 2410 | 2415 | 2415 | 2410 | 4200 |
| 365 | 20230630 | 143500 | 1473852080 | 2410 | 2410 | 2410 | 2410 | 85 |
| 366 | 20230630 | 143400 | 1473647230 | 2410 | 2410 | 2410 | 2410 | 10 |
| 367 | 20230630 | 143300 | 1473623130 | 2410 | 2410 | 2415 | 2410 | 3159 |
| 368 | 20230630 | 143200 | 1466003690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 369 | 20230630 | 143100 | 1466003690 | 2410 | 2410 | 2410 | 2410 | 875 |
| 370 | 20230630 | 143000 | 1463894940 | 2410 | 2410 | 2410 | 2410 | 141 |
| 371 | 20230630 | 142900 | 1463555130 | 2415 | 2415 | 2415 | 2415 | 89 |
| 372 | 20230630 | 142800 | 1463340195 | 2410 | 2410 | 2410 | 2410 | 727 |
| 373 | 20230630 | 142700 | 1461588125 | 2410 | 2410 | 2410 | 2410 | 500 |
| 374 | 20230630 | 142600 | 1460383125 | 2410 | 2415 | 2415 | 2410 | 1005 |
| 375 | 20230630 | 142500 | 1457961050 | 2415 | 2415 | 2415 | 2415 | 714 |
| 376 | 20230630 | 142400 | 1456236740 | 2415 | 2415 | 2415 | 2415 | 11 |
| 377 | 20230630 | 142300 | 1456210175 | 2415 | 2415 | 2415 | 2415 | 218 |
| 378 | 20230630 | 142200 | 1455683705 | 2410 | 2415 | 2415 | 2410 | 1206 |
| 379 | 20230630 | 142100 | 1452775335 | 2415 | 2415 | 2415 | 2415 | 431 |
| 380 | 20230630 | 142000 | 1451734470 | 2415 | 2415 | 2415 | 2415 | 543 |
| 381 | 20230630 | 141900 | 1450423125 | 2415 | 2410 | 2415 | 2410 | 735 |
| 382 | 20230630 | 141800 | 1448649950 | 2410 | 2415 | 2415 | 2410 | 147 |
| 383 | 20230630 | 141700 | 1448295195 | 2415 | 2410 | 2415 | 2410 | 2215 |
| 384 | 20230630 | 141600 | 1442947045 | 2410 | 2410 | 2410 | 2410 | 80 |
| 385 | 20230630 | 141500 | 1442754245 | 2415 | 2415 | 2415 | 2415 | 1 |
| 386 | 20230630 | 141400 | 1442751830 | 2410 | 2415 | 2415 | 2410 | 731 |
| 387 | 20230630 | 141300 | 1440989965 | 2415 | 2415 | 2415 | 2415 | 35 |
| 388 | 20230630 | 141200 | 1440905440 | 2415 | 2415 | 2415 | 2415 | 1 |
| 389 | 20230630 | 141100 | 1440903025 | 2415 | 2410 | 2415 | 2410 | 38 |
| 390 | 20230630 | 141000 | 1440811285 | 2410 | 2410 | 2410 | 2410 | 250 |
| 391 | 20230630 | 140900 | 1440208785 | 2415 | 2415 | 2415 | 2415 | 695 |
| 392 | 20230630 | 140800 | 1438530360 | 2415 | 2425 | 2425 | 2415 | 41 |
| 393 | 20230630 | 140700 | 1438431335 | 2415 | 2420 | 2420 | 2415 | 53 |
| 394 | 20230630 | 140600 | 1438303080 | 2415 | 2420 | 2420 | 2415 | 59 |
| 395 | 20230630 | 140500 | 1438160580 | 2425 | 2425 | 2425 | 2425 | 0 |
| 396 | 20230630 | 140400 | 1438160580 | 2425 | 2420 | 2425 | 2420 | 2082 |
| 397 | 20230630 | 140300 | 1433116730 | 2425 | 2425 | 2425 | 2425 | 0 |
| 398 | 20230630 | 140200 | 1433116730 | 2425 | 2425 | 2425 | 2425 | 0 |
| 399 | 20230630 | 140100 | 1433116730 | 2425 | 2415 | 2425 | 2415 | 3003 |
| 400 | 20230630 | 140000 | 1425864455 | 2415 | 2415 | 2415 | 2415 | 1208 |
| 401 | 20230630 | 135900 | 1422947135 | 2415 | 2415 | 2415 | 2415 | 1070 |
| 402 | 20230630 | 135800 | 1420363085 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20230630 | 135700 | 1420363085 | 2415 | 2415 | 2415 | 2415 | 8995 |
| 404 | 20230630 | 135600 | 1398640160 | 2415 | 2420 | 2420 | 2415 | 35 |
| 405 | 20230630 | 135500 | 1398555510 | 2425 | 2425 | 2425 | 2425 | 102 |
| 406 | 20230630 | 135400 | 1398308160 | 2425 | 2420 | 2425 | 2420 | 7140 |
| 407 | 20230630 | 135300 | 1381000950 | 2420 | 2415 | 2420 | 2415 | 16 |
| 408 | 20230630 | 135200 | 1380962235 | 2420 | 2415 | 2420 | 2415 | 4551 |
| 409 | 20230630 | 135100 | 1369971320 | 2415 | 2415 | 2415 | 2415 | 500 |
| 410 | 20230630 | 135000 | 1368763820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 411 | 20230630 | 134900 | 1368763820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 412 | 20230630 | 134800 | 1368763820 | 2415 | 2415 | 2415 | 2415 | 20 |
| 413 | 20230630 | 134700 | 1368715520 | 2420 | 2420 | 2420 | 2420 | 0 |
| 414 | 20230630 | 134600 | 1368715520 | 2420 | 2420 | 2420 | 2420 | 0 |
| 415 | 20230630 | 134500 | 1368715520 | 2420 | 2420 | 2420 | 2420 | 0 |
| 416 | 20230630 | 134400 | 1368715520 | 2420 | 2415 | 2425 | 2415 | 3879 |
| 417 | 20230630 | 134300 | 1359329440 | 2415 | 2415 | 2415 | 2415 | 210 |
| 418 | 20230630 | 134200 | 1358822290 | 2410 | 2415 | 2415 | 2410 | 2000 |
| 419 | 20230630 | 134100 | 1353993710 | 2420 | 2420 | 2420 | 2420 | 28 |
| 420 | 20230630 | 134000 | 1353925950 | 2410 | 2410 | 2410 | 2410 | 0 |
| 421 | 20230630 | 133900 | 1353925950 | 2410 | 2410 | 2410 | 2410 | 200 |
| 422 | 20230630 | 133800 | 1353443950 | 2410 | 2415 | 2415 | 2410 | 1000 |
| 423 | 20230630 | 133700 | 1351032020 | 2410 | 2415 | 2415 | 2410 | 985 |
| 424 | 20230630 | 133600 | 1348654230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 425 | 20230630 | 133500 | 1348654230 | 2420 | 2420 | 2420 | 2420 | 100 |
| 426 | 20230630 | 133400 | 1348412230 | 2420 | 2420 | 2420 | 2420 | 400 |
| 427 | 20230630 | 133300 | 1347444230 | 2415 | 2415 | 2415 | 2415 | 77 |
| 428 | 20230630 | 133200 | 1347258275 | 2415 | 2415 | 2415 | 2410 | 6912 |
| 429 | 20230630 | 133100 | 1330565895 | 2415 | 2415 | 2415 | 2415 | 24 |
| 430 | 20230630 | 133000 | 1330507935 | 2415 | 2425 | 2425 | 2415 | 1501 |
| 431 | 20230630 | 132900 | 1326868020 | 2420 | 2420 | 2420 | 2420 | 3311 |
| 432 | 20230630 | 132800 | 1318855400 | 2425 | 2420 | 2425 | 2420 | 1477 |
| 433 | 20230630 | 132700 | 1315281050 | 2425 | 2420 | 2425 | 2420 | 4 |
| 434 | 20230630 | 132600 | 1315271360 | 2425 | 2425 | 2425 | 2425 | 413 |
| 435 | 20230630 | 132500 | 1314269835 | 2425 | 2425 | 2425 | 2425 | 102 |
| 436 | 20230630 | 132400 | 1314022485 | 2425 | 2425 | 2425 | 2425 | 2 |
| 437 | 20230630 | 132300 | 1314017635 | 2425 | 2425 | 2425 | 2425 | 7 |
| 438 | 20230630 | 132200 | 1314000660 | 2425 | 2425 | 2425 | 2425 | 100 |
| 439 | 20230630 | 132100 | 1313758160 | 2425 | 2425 | 2425 | 2420 | 103 |
| 440 | 20230630 | 132000 | 1313508390 | 2425 | 2425 | 2425 | 2425 | 100 |
| 441 | 20230630 | 131900 | 1313265890 | 2425 | 2435 | 2435 | 2425 | 198 |
| 442 | 20230630 | 131800 | 1312785720 | 2425 | 2425 | 2435 | 2425 | 7533 |
| 443 | 20230630 | 131700 | 1294518175 | 2435 | 2430 | 2435 | 2430 | 27 |
| 444 | 20230630 | 131600 | 1294452555 | 2430 | 2435 | 2435 | 2430 | 160 |
| 445 | 20230630 | 131500 | 1294063750 | 2435 | 2435 | 2435 | 2430 | 144 |
| 446 | 20230630 | 131400 | 1293713160 | 2435 | 2435 | 2435 | 2430 | 309 |
| 447 | 20230630 | 131300 | 1292960950 | 2435 | 2435 | 2435 | 2435 | 122 |
| 448 | 20230630 | 131200 | 1292663880 | 2435 | 2430 | 2435 | 2430 | 2953 |
| 449 | 20230630 | 131100 | 1285488080 | 2435 | 2435 | 2435 | 2435 | 2 |
| 450 | 20230630 | 131000 | 1285483210 | 2435 | 2435 | 2435 | 2435 | 0 |
| 451 | 20230630 | 130900 | 1285483210 | 2435 | 2430 | 2435 | 2430 | 105 |
| 452 | 20230630 | 130800 | 1285227900 | 2430 | 2425 | 2430 | 2425 | 205 |
| 453 | 20230630 | 130700 | 1284729765 | 2425 | 2425 | 2425 | 2425 | 1128 |
| 454 | 20230630 | 130600 | 1281994365 | 2425 | 2420 | 2425 | 2420 | 4996 |
| 455 | 20230630 | 130500 | 1269896850 | 2420 | 2420 | 2420 | 2420 | 0 |
| 456 | 20230630 | 130400 | 1269896850 | 2420 | 2425 | 2425 | 2420 | 54 |
| 457 | 20230630 | 130300 | 1269766100 | 2425 | 2425 | 2425 | 2425 | 0 |
| 458 | 20230630 | 130200 | 1269766100 | 2425 | 2425 | 2425 | 2425 | 70 |
| 459 | 20230630 | 130100 | 1269596350 | 2430 | 2420 | 2430 | 2420 | 2328 |
| 460 | 20230630 | 130000 | 1263961590 | 2420 | 2420 | 2420 | 2420 | 0 |
| 461 | 20230630 | 125900 | 1263961590 | 2420 | 2420 | 2420 | 2420 | 4 |
| 462 | 20230630 | 125800 | 1263951910 | 2420 | 2420 | 2420 | 2420 | 368 |
| 463 | 20230630 | 125700 | 1263061350 | 2420 | 2420 | 2420 | 2420 | 125 |
| 464 | 20230630 | 125600 | 1262758850 | 2420 | 2420 | 2420 | 2420 | 112 |
| 465 | 20230630 | 125500 | 1262487810 | 2420 | 2425 | 2425 | 2420 | 1440 |
| 466 | 20230630 | 125400 | 1258997010 | 2430 | 2430 | 2430 | 2430 | 0 |
| 467 | 20230630 | 125300 | 1258997010 | 2430 | 2430 | 2430 | 2430 | 240 |
| 468 | 20230630 | 125200 | 1258413810 | 2430 | 2430 | 2430 | 2430 | 71 |
| 469 | 20230630 | 125100 | 1258241280 | 2430 | 2430 | 2430 | 2430 | 714 |
| 470 | 20230630 | 125000 | 1256506260 | 2425 | 2425 | 2425 | 2425 | 200 |
| 471 | 20230630 | 124900 | 1256021260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 472 | 20230630 | 124800 | 1256021260 | 2425 | 2430 | 2430 | 2425 | 889 |
| 473 | 20230630 | 124700 | 1253865185 | 2430 | 2425 | 2430 | 2425 | 503 |
| 474 | 20230630 | 124600 | 1252642905 | 2425 | 2425 | 2425 | 2425 | 10 |
| 475 | 20230630 | 124500 | 1252618655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 476 | 20230630 | 124400 | 1252618655 | 2430 | 2430 | 2430 | 2430 | 1 |
| 477 | 20230630 | 124300 | 1252616225 | 2430 | 2430 | 2435 | 2430 | 1232 |
| 478 | 20230630 | 124200 | 1249622420 | 2430 | 2425 | 2430 | 2425 | 603 |
| 479 | 20230630 | 124100 | 1248157140 | 2445 | 2445 | 2445 | 2445 | 2 |
| 480 | 20230630 | 124000 | 1248152250 | 2440 | 2425 | 2440 | 2425 | 7316 |
| 481 | 20230630 | 123900 | 1230406710 | 2425 | 2425 | 2425 | 2425 | 1 |
| 482 | 20230630 | 123800 | 1230404285 | 2415 | 2415 | 2415 | 2415 | 0 |
| 483 | 20230630 | 123700 | 1230404285 | 2415 | 2420 | 2420 | 2415 | 215 |
| 484 | 20230630 | 123600 | 1229884235 | 2420 | 2420 | 2420 | 2420 | 225 |
| 485 | 20230630 | 123500 | 1229339735 | 2425 | 2425 | 2425 | 2420 | 54 |
| 486 | 20230630 | 123400 | 1229208985 | 2420 | 2420 | 2420 | 2420 | 386 |
| 487 | 20230630 | 123300 | 1228274865 | 2425 | 2420 | 2425 | 2420 | 1261 |
| 488 | 20230630 | 123200 | 1225217090 | 2420 | 2420 | 2420 | 2420 | 30 |
| 489 | 20230630 | 123100 | 1225144490 | 2420 | 2420 | 2420 | 2420 | 50 |
| 490 | 20230630 | 123000 | 1225023490 | 2425 | 2425 | 2425 | 2425 | 0 |
| 491 | 20230630 | 122900 | 1225023490 | 2425 | 2425 | 2425 | 2425 | 0 |
| 492 | 20230630 | 122800 | 1225023490 | 2425 | 2425 | 2425 | 2415 | 462 |
| 493 | 20230630 | 122700 | 1223905670 | 2415 | 2420 | 2420 | 2415 | 232 |
| 494 | 20230630 | 122600 | 1223344245 | 2415 | 2415 | 2415 | 2415 | 5000 |
| 495 | 20230630 | 122500 | 1211269245 | 2420 | 2420 | 2420 | 2415 | 8020 |
| 496 | 20230630 | 122400 | 1191867825 | 2420 | 2425 | 2425 | 2420 | 674 |
| 497 | 20230630 | 122300 | 1190234085 | 2430 | 2430 | 2430 | 2430 | 46 |
| 498 | 20230630 | 122200 | 1190122305 | 2425 | 2425 | 2425 | 2425 | 18 |
| 499 | 20230630 | 122100 | 1190078655 | 2425 | 2425 | 2425 | 2425 | 16 |
| 500 | 20230630 | 122000 | 1190039855 | 2425 | 2425 | 2425 | 2425 | 1829 |
| 501 | 20230630 | 121900 | 1185604530 | 2425 | 2425 | 2425 | 2425 | 0 |
| 502 | 20230630 | 121800 | 1185604530 | 2425 | 2425 | 2425 | 2425 | 900 |
| 503 | 20230630 | 121700 | 1183422030 | 2425 | 2425 | 2430 | 2420 | 872 |
| 504 | 20230630 | 121600 | 1181308685 | 2425 | 2425 | 2425 | 2425 | 400 |
| 505 | 20230630 | 121500 | 1180338685 | 2425 | 2425 | 2425 | 2425 | 60 |
| 506 | 20230630 | 121400 | 1180193185 | 2425 | 2425 | 2425 | 2425 | 510 |
| 507 | 20230630 | 121300 | 1178956435 | 2430 | 2430 | 2430 | 2430 | 403 |
| 508 | 20230630 | 121200 | 1177977145 | 2435 | 2435 | 2435 | 2435 | 1715 |
| 509 | 20230630 | 121100 | 1173801120 | 2435 | 2435 | 2435 | 2435 | 1368 |
| 510 | 20230630 | 121000 | 1170470040 | 2435 | 2440 | 2440 | 2435 | 142 |
| 511 | 20230630 | 120900 | 1170124205 | 2440 | 2440 | 2440 | 2440 | 409 |
| 512 | 20230630 | 120800 | 1169126245 | 2440 | 2440 | 2440 | 2440 | 176 |
| 513 | 20230630 | 120700 | 1168696805 | 2440 | 2440 | 2440 | 2440 | 0 |
| 514 | 20230630 | 120600 | 1168696805 | 2440 | 2440 | 2440 | 2440 | 484 |
| 515 | 20230630 | 120500 | 1167515845 | 2440 | 2440 | 2440 | 2440 | 1011 |
| 516 | 20230630 | 120400 | 1165049005 | 2440 | 2435 | 2440 | 2435 | 642 |
| 517 | 20230630 | 120300 | 1163482640 | 2430 | 2430 | 2430 | 2430 | 0 |
| 518 | 20230630 | 120200 | 1163482640 | 2430 | 2435 | 2435 | 2430 | 70 |
| 519 | 20230630 | 120100 | 1163312240 | 2435 | 2435 | 2435 | 2435 | 203 |
| 520 | 20230630 | 120000 | 1162817935 | 2435 | 2435 | 2435 | 2435 | 109 |
| 521 | 20230630 | 115900 | 1162552520 | 2440 | 2440 | 2440 | 2440 | 150 |
| 522 | 20230630 | 115800 | 1162186520 | 2440 | 2445 | 2445 | 2440 | 69 |
| 523 | 20230630 | 115700 | 1162018110 | 2445 | 2440 | 2445 | 2440 | 194 |
| 524 | 20230630 | 115600 | 1161544655 | 2435 | 2435 | 2435 | 2435 | 0 |
| 525 | 20230630 | 115500 | 1161544655 | 2435 | 2430 | 2440 | 2430 | 617 |
| 526 | 20230630 | 115400 | 1160040185 | 2430 | 2435 | 2435 | 2430 | 1609 |
| 527 | 20230630 | 115300 | 1156127270 | 2435 | 2435 | 2435 | 2435 | 0 |
| 528 | 20230630 | 115200 | 1156127270 | 2435 | 2440 | 2440 | 2435 | 373 |
| 529 | 20230630 | 115100 | 1155217155 | 2440 | 2445 | 2445 | 2440 | 51 |
| 530 | 20230630 | 115000 | 1155092465 | 2450 | 2435 | 2450 | 2435 | 1004 |
| 531 | 20230630 | 114900 | 1152632725 | 2435 | 2440 | 2440 | 2435 | 909 |
| 532 | 20230630 | 114800 | 1150418410 | 2450 | 2445 | 2450 | 2445 | 1000 |
| 533 | 20230630 | 114700 | 1147971470 | 2445 | 2445 | 2445 | 2445 | 2433 |
| 534 | 20230630 | 114600 | 1142022785 | 2445 | 2450 | 2450 | 2445 | 1676 |
| 535 | 20230630 | 114500 | 1137917925 | 2450 | 2450 | 2455 | 2450 | 5417 |
| 536 | 20230630 | 114400 | 1124646125 | 2450 | 2430 | 2450 | 2430 | 13145 |
| 537 | 20230630 | 114300 | 1092547390 | 2430 | 2430 | 2430 | 2430 | 492 |
| 538 | 20230630 | 114200 | 1091351830 | 2430 | 2435 | 2435 | 2425 | 1133 |
| 539 | 20230630 | 114100 | 1088597180 | 2435 | 2420 | 2440 | 2420 | 7746 |
| 540 | 20230630 | 114000 | 1069780650 | 2410 | 2410 | 2410 | 2410 | 7510 |
| 541 | 20230630 | 113900 | 1051681550 | 2405 | 2405 | 2405 | 2405 | 63 |
| 542 | 20230630 | 113800 | 1051530035 | 2410 | 2410 | 2410 | 2410 | 105 |
| 543 | 20230630 | 113700 | 1051276985 | 2410 | 2420 | 2420 | 2410 | 10165 |
| 544 | 20230630 | 113600 | 1026758965 | 2420 | 2420 | 2420 | 2420 | 453 |
| 545 | 20230630 | 113500 | 1025662705 | 2420 | 2420 | 2420 | 2420 | 0 |
| 546 | 20230630 | 113400 | 1025662705 | 2420 | 2420 | 2420 | 2420 | 0 |
| 547 | 20230630 | 113300 | 1025662705 | 2420 | 2420 | 2420 | 2420 | 0 |
| 548 | 20230630 | 113200 | 1025662705 | 2420 | 2420 | 2420 | 2415 | 1685 |
| 549 | 20230630 | 113100 | 1021590905 | 2415 | 2420 | 2420 | 2415 | 632 |
| 550 | 20230630 | 113000 | 1020062125 | 2420 | 2420 | 2420 | 2420 | 747 |
| 551 | 20230630 | 112900 | 1018254385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 552 | 20230630 | 112800 | 1018254385 | 2420 | 2420 | 2420 | 2420 | 50 |
| 553 | 20230630 | 112700 | 1018133385 | 2420 | 2420 | 2420 | 2420 | 51 |
| 554 | 20230630 | 112600 | 1018009965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 555 | 20230630 | 112500 | 1018009965 | 2415 | 2415 | 2415 | 2415 | 80 |
| 556 | 20230630 | 112400 | 1017816765 | 2415 | 2415 | 2415 | 2415 | 2766 |
| 557 | 20230630 | 112300 | 1011136875 | 2420 | 2420 | 2420 | 2420 | 417 |
| 558 | 20230630 | 112200 | 1010127735 | 2420 | 2415 | 2420 | 2415 | 311 |
| 559 | 20230630 | 112100 | 1009376020 | 2420 | 2420 | 2420 | 2420 | 201 |
| 560 | 20230630 | 112000 | 1008889600 | 2415 | 2415 | 2415 | 2415 | 500 |
| 561 | 20230630 | 111900 | 1007682100 | 2420 | 2420 | 2420 | 2420 | 6501 |
| 562 | 20230630 | 111800 | 991949680 | 2420 | 2420 | 2420 | 2420 | 400 |
| 563 | 20230630 | 111700 | 990981680 | 2420 | 2425 | 2425 | 2420 | 1718 |
| 564 | 20230630 | 111600 | 986818030 | 2425 | 2425 | 2425 | 2425 | 0 |
| 565 | 20230630 | 111500 | 986818030 | 2425 | 2425 | 2425 | 2425 | 0 |
| 566 | 20230630 | 111400 | 986818030 | 2425 | 2425 | 2425 | 2425 | 30 |
| 567 | 20230630 | 111300 | 986745280 | 2425 | 2425 | 2425 | 2425 | 902 |
| 568 | 20230630 | 111200 | 984557930 | 2425 | 2425 | 2425 | 2425 | 324 |
| 569 | 20230630 | 111100 | 983772230 | 2425 | 2425 | 2425 | 2425 | 2479 |
| 570 | 20230630 | 111000 | 977760655 | 2430 | 2425 | 2430 | 2425 | 377 |
| 571 | 20230630 | 110900 | 976844910 | 2425 | 2425 | 2425 | 2425 | 8211 |
| 572 | 20230630 | 110800 | 956933235 | 2425 | 2425 | 2425 | 2425 | 500 |
| 573 | 20230630 | 110700 | 955720735 | 2420 | 2420 | 2425 | 2420 | 2309 |
| 574 | 20230630 | 110600 | 950132950 | 2420 | 2420 | 2425 | 2420 | 2142 |
| 575 | 20230630 | 110500 | 944949300 | 2425 | 2425 | 2425 | 2425 | 2370 |
| 576 | 20230630 | 110400 | 939202050 | 2425 | 2425 | 2425 | 2425 | 102 |
| 577 | 20230630 | 110300 | 938954700 | 2425 | 2425 | 2425 | 2425 | 816 |
| 578 | 20230630 | 110200 | 936975900 | 2425 | 2425 | 2425 | 2420 | 1776 |
| 579 | 20230630 | 110100 | 932671170 | 2425 | 2425 | 2425 | 2420 | 4208 |
| 580 | 20230630 | 110000 | 922484270 | 2425 | 2425 | 2425 | 2425 | 200 |
| 581 | 20230630 | 105900 | 921999270 | 2425 | 2425 | 2425 | 2420 | 402 |
| 582 | 20230630 | 105800 | 921024430 | 2425 | 2425 | 2425 | 2425 | 256 |
| 583 | 20230630 | 105700 | 920403630 | 2425 | 2425 | 2425 | 2425 | 132 |
| 584 | 20230630 | 105600 | 920083530 | 2425 | 2425 | 2425 | 2425 | 338 |
| 585 | 20230630 | 105500 | 919263880 | 2425 | 2425 | 2425 | 2425 | 27 |
| 586 | 20230630 | 105400 | 919198405 | 2425 | 2430 | 2430 | 2425 | 2070 |
| 587 | 20230630 | 105300 | 914168355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 588 | 20230630 | 105200 | 914168355 | 2430 | 2425 | 2430 | 2425 | 622 |
| 589 | 20230630 | 105100 | 912659470 | 2425 | 2425 | 2425 | 2425 | 512 |
| 590 | 20230630 | 105000 | 911417870 | 2425 | 2425 | 2425 | 2425 | 412 |
| 591 | 20230630 | 104900 | 910418770 | 2425 | 2425 | 2425 | 2425 | 509 |
| 592 | 20230630 | 104800 | 909184445 | 2425 | 2425 | 2425 | 2425 | 1 |
| 593 | 20230630 | 104700 | 909182020 | 2425 | 2425 | 2425 | 2425 | 120 |
| 594 | 20230630 | 104600 | 908891020 | 2420 | 2420 | 2420 | 2420 | 5819 |
| 595 | 20230630 | 104500 | 894809040 | 2420 | 2425 | 2425 | 2420 | 60 |
| 596 | 20230630 | 104400 | 894663640 | 2425 | 2425 | 2425 | 2425 | 105 |
| 597 | 20230630 | 104300 | 894409015 | 2425 | 2420 | 2425 | 2420 | 3476 |
| 598 | 20230630 | 104200 | 885997090 | 2420 | 2420 | 2420 | 2420 | 1837 |
| 599 | 20230630 | 104100 | 881551550 | 2425 | 2425 | 2425 | 2425 | 0 |
| 600 | 20230630 | 104000 | 881551550 | 2425 | 2420 | 2425 | 2420 | 285 |
| 601 | 20230630 | 103900 | 880861425 | 2420 | 2420 | 2420 | 2415 | 6003 |
| 602 | 20230630 | 103800 | 866336150 | 2425 | 2425 | 2425 | 2425 | 1 |
| 603 | 20230630 | 103700 | 866333725 | 2425 | 2425 | 2425 | 2420 | 850 |
| 604 | 20230630 | 103600 | 864275500 | 2425 | 2425 | 2425 | 2425 | 1676 |
| 605 | 20230630 | 103500 | 860211200 | 2425 | 2420 | 2425 | 2420 | 703 |
| 606 | 20230630 | 103400 | 858507925 | 2425 | 2425 | 2425 | 2425 | 11 |
| 607 | 20230630 | 103300 | 858481250 | 2425 | 2425 | 2425 | 2420 | 3343 |
| 608 | 20230630 | 103200 | 850382185 | 2420 | 2430 | 2435 | 2420 | 3224 |
| 609 | 20230630 | 103100 | 842566250 | 2435 | 2435 | 2435 | 2435 | 0 |
| 610 | 20230630 | 103000 | 842566250 | 2435 | 2435 | 2435 | 2435 | 362 |
| 611 | 20230630 | 102900 | 841684780 | 2435 | 2425 | 2435 | 2425 | 1451 |
| 612 | 20230630 | 102800 | 838159425 | 2425 | 2430 | 2430 | 2425 | 350 |
| 613 | 20230630 | 102700 | 837309950 | 2430 | 2430 | 2430 | 2430 | 239 |
| 614 | 20230630 | 102600 | 836729180 | 2425 | 2435 | 2435 | 2425 | 1368 |
| 615 | 20230630 | 102500 | 833410250 | 2440 | 2435 | 2445 | 2435 | 2625 |
| 616 | 20230630 | 102400 | 827011800 | 2445 | 2445 | 2445 | 2445 | 2162 |
| 617 | 20230630 | 102300 | 821725710 | 2445 | 2440 | 2445 | 2440 | 394 |
| 618 | 20230630 | 102200 | 820764340 | 2440 | 2445 | 2445 | 2440 | 430 |
| 619 | 20230630 | 102100 | 819714120 | 2445 | 2445 | 2445 | 2445 | 2145 |
| 620 | 20230630 | 102000 | 814469595 | 2450 | 2435 | 2450 | 2435 | 2929 |
| 621 | 20230630 | 101900 | 807316560 | 2435 | 2425 | 2435 | 2425 | 1782 |
| 622 | 20230630 | 101800 | 802995200 | 2425 | 2425 | 2425 | 2425 | 0 |
| 623 | 20230630 | 101700 | 802995200 | 2425 | 2420 | 2425 | 2420 | 548 |
| 624 | 20230630 | 101600 | 801669035 | 2425 | 2430 | 2430 | 2420 | 848 |
| 625 | 20230630 | 101500 | 799610460 | 2430 | 2435 | 2435 | 2430 | 113 |
| 626 | 20230630 | 101400 | 799335865 | 2435 | 2420 | 2435 | 2420 | 918 |
| 627 | 20230630 | 101300 | 797114290 | 2420 | 2435 | 2435 | 2420 | 12740 |
| 628 | 20230630 | 101200 | 766219200 | 2435 | 2435 | 2435 | 2435 | 1208 |
| 629 | 20230630 | 101100 | 763277720 | 2440 | 2435 | 2440 | 2435 | 346 |
| 630 | 20230630 | 101000 | 762433485 | 2440 | 2440 | 2440 | 2435 | 150 |
| 631 | 20230630 | 100900 | 762068035 | 2440 | 2440 | 2440 | 2435 | 2512 |
| 632 | 20230630 | 100800 | 755950545 | 2440 | 2440 | 2440 | 2435 | 1953 |
| 633 | 20230630 | 100700 | 751192820 | 2445 | 2430 | 2445 | 2430 | 422 |
| 634 | 20230630 | 100600 | 750161645 | 2430 | 2435 | 2435 | 2430 | 1223 |
| 635 | 20230630 | 100500 | 747187790 | 2450 | 2445 | 2450 | 2430 | 2408 |
| 636 | 20230630 | 100400 | 741319715 | 2435 | 2460 | 2460 | 2435 | 24019 |
| 637 | 20230630 | 100300 | 682634260 | 2460 | 2465 | 2465 | 2455 | 4419 |
| 638 | 20230630 | 100200 | 671774945 | 2455 | 2460 | 2465 | 2450 | 8172 |
| 639 | 20230630 | 100100 | 651713380 | 2465 | 2450 | 2465 | 2450 | 14912 |
| 640 | 20230630 | 100000 | 615082125 | 2455 | 2455 | 2455 | 2440 | 3274 |
| 641 | 20230630 | 095900 | 607066715 | 2445 | 2440 | 2455 | 2440 | 8716 |
| 642 | 20230630 | 095800 | 585692645 | 2450 | 2450 | 2455 | 2440 | 6291 |
| 643 | 20230630 | 095700 | 570281060 | 2450 | 2445 | 2450 | 2445 | 1096 |
| 644 | 20230630 | 095600 | 567599770 | 2445 | 2435 | 2445 | 2435 | 2298 |
| 645 | 20230630 | 095500 | 561984810 | 2445 | 2440 | 2445 | 2440 | 2002 |
| 646 | 20230630 | 095400 | 557099920 | 2445 | 2445 | 2445 | 2445 | 24 |
| 647 | 20230630 | 095300 | 557041240 | 2445 | 2450 | 2450 | 2440 | 1193 |
| 648 | 20230630 | 095200 | 554125735 | 2445 | 2450 | 2450 | 2445 | 5256 |
| 649 | 20230630 | 095100 | 541273635 | 2455 | 2435 | 2460 | 2435 | 19997 |
| 650 | 20230630 | 095000 | 492351665 | 2435 | 2440 | 2440 | 2435 | 549 |
| 651 | 20230630 | 094900 | 491012850 | 2440 | 2440 | 2440 | 2440 | 50 |
| 652 | 20230630 | 094800 | 490890850 | 2440 | 2435 | 2440 | 2435 | 213 |
| 653 | 20230630 | 094700 | 490371875 | 2435 | 2435 | 2435 | 2435 | 63 |
| 654 | 20230630 | 094600 | 490218470 | 2435 | 2430 | 2435 | 2430 | 119 |
| 655 | 20230630 | 094500 | 489929290 | 2435 | 2435 | 2440 | 2435 | 1613 |
| 656 | 20230630 | 094400 | 485999205 | 2440 | 2440 | 2440 | 2435 | 1903 |
| 657 | 20230630 | 094300 | 481356385 | 2430 | 2430 | 2435 | 2430 | 8139 |
| 658 | 20230630 | 094200 | 461539315 | 2420 | 2430 | 2435 | 2420 | 2966 |
| 659 | 20230630 | 094100 | 454338795 | 2430 | 2430 | 2430 | 2430 | 82 |
| 660 | 20230630 | 094000 | 454139535 | 2430 | 2435 | 2435 | 2425 | 613 |
| 661 | 20230630 | 093900 | 452651000 | 2435 | 2430 | 2435 | 2430 | 3563 |
| 662 | 20230630 | 093800 | 443990305 | 2430 | 2430 | 2430 | 2425 | 724 |
| 663 | 20230630 | 093700 | 442231555 | 2430 | 2420 | 2430 | 2420 | 2880 |
| 664 | 20230630 | 093600 | 435252550 | 2420 | 2415 | 2425 | 2415 | 1305 |
| 665 | 20230630 | 093500 | 432093925 | 2425 | 2425 | 2425 | 2425 | 399 |
| 666 | 20230630 | 093400 | 431126350 | 2415 | 2410 | 2425 | 2410 | 3280 |
| 667 | 20230630 | 093300 | 423198840 | 2410 | 2410 | 2410 | 2405 | 707 |
| 668 | 20230630 | 093200 | 421495100 | 2415 | 2410 | 2415 | 2410 | 1881 |
| 669 | 20230630 | 093100 | 416958280 | 2410 | 2410 | 2410 | 2410 | 1903 |
| 670 | 20230630 | 093000 | 412372050 | 2410 | 2410 | 2410 | 2410 | 852 |
| 671 | 20230630 | 092900 | 410318730 | 2410 | 2415 | 2415 | 2405 | 3035 |
| 672 | 20230630 | 092800 | 403007915 | 2415 | 2415 | 2415 | 2415 | 632 |
| 673 | 20230630 | 092700 | 401481635 | 2415 | 2410 | 2415 | 2410 | 2077 |
| 674 | 20230630 | 092600 | 396476055 | 2410 | 2410 | 2415 | 2410 | 702 |
| 675 | 20230630 | 092500 | 394784135 | 2410 | 2415 | 2415 | 2410 | 2365 |
| 676 | 20230630 | 092400 | 389084465 | 2415 | 2420 | 2420 | 2415 | 2838 |
| 677 | 20230630 | 092300 | 382230685 | 2415 | 2420 | 2420 | 2415 | 466 |
| 678 | 20230630 | 092200 | 381105285 | 2420 | 2415 | 2420 | 2415 | 1181 |
| 679 | 20230630 | 092100 | 378252470 | 2415 | 2425 | 2425 | 2415 | 1666 |
| 680 | 20230630 | 092000 | 374223110 | 2430 | 2425 | 2430 | 2415 | 10334 |
| 681 | 20230630 | 091900 | 349147245 | 2430 | 2425 | 2435 | 2425 | 1523 |
| 682 | 20230630 | 091800 | 345451160 | 2425 | 2430 | 2435 | 2425 | 1717 |
| 683 | 20230630 | 091700 | 341284565 | 2430 | 2425 | 2430 | 2425 | 2784 |
| 684 | 20230630 | 091600 | 334523360 | 2425 | 2435 | 2435 | 2420 | 2022 |
| 685 | 20230630 | 091500 | 329618025 | 2435 | 2430 | 2435 | 2420 | 9920 |
| 686 | 20230630 | 091400 | 305510135 | 2435 | 2440 | 2445 | 2420 | 3847 |
| 687 | 20230630 | 091300 | 296163455 | 2450 | 2435 | 2450 | 2425 | 14308 |
| 688 | 20230630 | 091200 | 261274090 | 2435 | 2425 | 2440 | 2425 | 10365 |
| 689 | 20230630 | 091100 | 236081655 | 2425 | 2420 | 2425 | 2410 | 5728 |
| 690 | 20230630 | 091000 | 222225450 | 2425 | 2420 | 2425 | 2415 | 1340 |
| 691 | 20230630 | 090900 | 218987635 | 2420 | 2420 | 2425 | 2415 | 2100 |
| 692 | 20230630 | 090800 | 213911620 | 2425 | 2400 | 2430 | 2400 | 2640 |
| 693 | 20230630 | 090700 | 207548670 | 2420 | 2430 | 2430 | 2390 | 9558 |
| 694 | 20230630 | 090600 | 184522935 | 2430 | 2440 | 2440 | 2430 | 4655 |
| 695 | 20230630 | 090500 | 173189380 | 2440 | 2415 | 2440 | 2415 | 10919 |
| 696 | 20230630 | 090400 | 146717365 | 2410 | 2390 | 2410 | 2390 | 6396 |
| 697 | 20230630 | 090300 | 131339265 | 2395 | 2410 | 2410 | 2395 | 4611 |
| 698 | 20230630 | 090200 | 120272600 | 2410 | 2400 | 2425 | 2400 | 7160 |
| 699 | 20230630 | 090100 | 103049315 | 2390 | 2385 | 2400 | 2360 | 12156 |
| 700 | 20230630 | 090000 | 74140465 | 2400 | 2400 | 2400 | 2355 | 30706 |