35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 3 | 20230724 | 203500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230724 | 203400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230724 | 203300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230724 | 203200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230724 | 203100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230724 | 203000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230724 | 202900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230724 | 202800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230724 | 202700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230724 | 202600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230724 | 202500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230724 | 202400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230724 | 202300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230724 | 202200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230724 | 202100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230724 | 202000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230724 | 201900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230724 | 201800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230724 | 201700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230724 | 201600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230724 | 201500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230724 | 201400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230724 | 201300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230724 | 201200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230724 | 201100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230724 | 201000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230724 | 200900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230724 | 200800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230724 | 200700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230724 | 200600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 33 | 20230724 | 200500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230724 | 200400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230724 | 200300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230724 | 200200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230724 | 200100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230724 | 200000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230724 | 195900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230724 | 195800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230724 | 195700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230724 | 195600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230724 | 195500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230724 | 195400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230724 | 195300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230724 | 195200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230724 | 195100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230724 | 195000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230724 | 194900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230724 | 194800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230724 | 194700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230724 | 194600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230724 | 194500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230724 | 194400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230724 | 194300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230724 | 194200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230724 | 194100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230724 | 194000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230724 | 193900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230724 | 193800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230724 | 193700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230724 | 193600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 63 | 20230724 | 193500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230724 | 193400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230724 | 193300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230724 | 193200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230724 | 193100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230724 | 193000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230724 | 192900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230724 | 192800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230724 | 192700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230724 | 192600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230724 | 192500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230724 | 192400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230724 | 192300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230724 | 192200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230724 | 192100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230724 | 192000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230724 | 191900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230724 | 191800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230724 | 191700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230724 | 191600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230724 | 191500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230724 | 191400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230724 | 191300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230724 | 191200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230724 | 191100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230724 | 191000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230724 | 190900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230724 | 190800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230724 | 190700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230724 | 190600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 93 | 20230724 | 190500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230724 | 190400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230724 | 190300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230724 | 190200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230724 | 190100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230724 | 190000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230724 | 185900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230724 | 185800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230724 | 185700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230724 | 185600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230724 | 185500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230724 | 185400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230724 | 185300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230724 | 185200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230724 | 185100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230724 | 185000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230724 | 184900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230724 | 184800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230724 | 184700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230724 | 184600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230724 | 184500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230724 | 184400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230724 | 184300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230724 | 184200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230724 | 184100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230724 | 184000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230724 | 183900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230724 | 183800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230724 | 183700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230724 | 183600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 123 | 20230724 | 183500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230724 | 183400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230724 | 183300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230724 | 183200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230724 | 183100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230724 | 183000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230724 | 182900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230724 | 182800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230724 | 182700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230724 | 182600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230724 | 182500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230724 | 182400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230724 | 182300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230724 | 182200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230724 | 182100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230724 | 182000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230724 | 181900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230724 | 181800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230724 | 181700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230724 | 181600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230724 | 181500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230724 | 181400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230724 | 181300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230724 | 181200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230724 | 181100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230724 | 181000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230724 | 180900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230724 | 180800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230724 | 180700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230724 | 180600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 153 | 20230724 | 180500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230724 | 180400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230724 | 180300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230724 | 180200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230724 | 180100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230724 | 180000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230724 | 175900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230724 | 175800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230724 | 175700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230724 | 175600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230724 | 175500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230724 | 175400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230724 | 175300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230724 | 175200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230724 | 175100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230724 | 175000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230724 | 174900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230724 | 174800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230724 | 174700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230724 | 174600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230724 | 174500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230724 | 174400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230724 | 174300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230724 | 174200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230724 | 174100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230724 | 174000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230724 | 173900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230724 | 173800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230724 | 173700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230724 | 173600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 183 | 20230724 | 173500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230724 | 173400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230724 | 173300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230724 | 173200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230724 | 173100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230724 | 173000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230724 | 172900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230724 | 172800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230724 | 172700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230724 | 172600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230724 | 172500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230724 | 172400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230724 | 172300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230724 | 172200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230724 | 172100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230724 | 172000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230724 | 171900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230724 | 171800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230724 | 171700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230724 | 171600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230724 | 171500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230724 | 171400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230724 | 171300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230724 | 171200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230724 | 171100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230724 | 171000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230724 | 170900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230724 | 170800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230724 | 170700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230724 | 170600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 213 | 20230724 | 170500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230724 | 170400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230724 | 170300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230724 | 170200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230724 | 170100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230724 | 170000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230724 | 165900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230724 | 165800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230724 | 165700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230724 | 165600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230724 | 165500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230724 | 165400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230724 | 165300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230724 | 165200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230724 | 165100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230724 | 165000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230724 | 164900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230724 | 164800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230724 | 164700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230724 | 164600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230724 | 164500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230724 | 164400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230724 | 164300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230724 | 164200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230724 | 164100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230724 | 164000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230724 | 163900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230724 | 163800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230724 | 163700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230724 | 163600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 243 | 20230724 | 163500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230724 | 163400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230724 | 163300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230724 | 163200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230724 | 163100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230724 | 163000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230724 | 162900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230724 | 162800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230724 | 162700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230724 | 162600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230724 | 162500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230724 | 162400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230724 | 162300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230724 | 162200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230724 | 162100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230724 | 162000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230724 | 161900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230724 | 161800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230724 | 161700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230724 | 161600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230724 | 161500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230724 | 161400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230724 | 161300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230724 | 161200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230724 | 161100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230724 | 161000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230724 | 160900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230724 | 160800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230724 | 160700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230724 | 160600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 273 | 20230724 | 160500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230724 | 160400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230724 | 160300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230724 | 160200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230724 | 160100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230724 | 160000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230724 | 155900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230724 | 155800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230724 | 155700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230724 | 155600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230724 | 155500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230724 | 155400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230724 | 155300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230724 | 155200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230724 | 155100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230724 | 155000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230724 | 154900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230724 | 154800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230724 | 154700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230724 | 154600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230724 | 154500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230724 | 154400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230724 | 154300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230724 | 154200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230724 | 154100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230724 | 154000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230724 | 153900 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230724 | 153800 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230724 | 153700 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230724 | 153600 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 303 | 20230724 | 153500 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230724 | 153400 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230724 | 153300 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230724 | 153200 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230724 | 153100 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230724 | 153000 | 4365180390 | 2555 | 2555 | 2555 | 2555 | 14708 |
| 309 | 20230724 | 152900 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20230724 | 152800 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20230724 | 152700 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20230724 | 152600 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20230724 | 152500 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20230724 | 152400 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20230724 | 152300 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20230724 | 152200 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20230724 | 152100 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20230724 | 152000 | 4327601450 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20230724 | 151900 | 4327601450 | 2545 | 2555 | 2565 | 2545 | 8837 |
| 320 | 20230724 | 151800 | 4305069530 | 2555 | 2555 | 2555 | 2545 | 9747 |
| 321 | 20230724 | 151700 | 4280211350 | 2550 | 2550 | 2550 | 2545 | 2046 |
| 322 | 20230724 | 151600 | 4274995780 | 2550 | 2545 | 2550 | 2540 | 4778 |
| 323 | 20230724 | 151500 | 4262835255 | 2540 | 2545 | 2550 | 2540 | 3943 |
| 324 | 20230724 | 151400 | 4252809825 | 2540 | 2550 | 2550 | 2540 | 5278 |
| 325 | 20230724 | 151300 | 4239376865 | 2545 | 2545 | 2550 | 2545 | 504 |
| 326 | 20230724 | 151200 | 4238092330 | 2550 | 2550 | 2550 | 2545 | 1206 |
| 327 | 20230724 | 151100 | 4235017120 | 2545 | 2550 | 2550 | 2540 | 1402 |
| 328 | 20230724 | 151000 | 4231449375 | 2550 | 2540 | 2550 | 2540 | 1765 |
| 329 | 20230724 | 150900 | 4226961425 | 2540 | 2540 | 2545 | 2535 | 1870 |
| 330 | 20230724 | 150800 | 4222211755 | 2545 | 2545 | 2545 | 2540 | 1982 |
| 331 | 20230724 | 150700 | 4217168885 | 2545 | 2545 | 2545 | 2540 | 254 |
| 332 | 20230724 | 150600 | 4216522725 | 2545 | 2540 | 2545 | 2540 | 943 |
| 333 | 20230724 | 150500 | 4214123205 | 2545 | 2535 | 2545 | 2530 | 6199 |
| 334 | 20230724 | 150400 | 4198413870 | 2535 | 2535 | 2545 | 2535 | 13192 |
| 335 | 20230724 | 150300 | 4164950750 | 2535 | 2540 | 2540 | 2535 | 1521 |
| 336 | 20230724 | 150200 | 4161093575 | 2540 | 2545 | 2545 | 2535 | 6052 |
| 337 | 20230724 | 150100 | 4145720585 | 2545 | 2545 | 2545 | 2545 | 2458 |
| 338 | 20230724 | 150000 | 4139464975 | 2555 | 2555 | 2555 | 2550 | 6463 |
| 339 | 20230724 | 145900 | 4122960675 | 2560 | 2565 | 2565 | 2555 | 256 |
| 340 | 20230724 | 145800 | 4122305285 | 2565 | 2560 | 2565 | 2555 | 7720 |
| 341 | 20230724 | 145700 | 4102537385 | 2560 | 2550 | 2560 | 2550 | 5057 |
| 342 | 20230724 | 145600 | 4089614235 | 2555 | 2550 | 2555 | 2550 | 1514 |
| 343 | 20230724 | 145500 | 4085747015 | 2560 | 2555 | 2560 | 2550 | 1157 |
| 344 | 20230724 | 145400 | 4082790890 | 2555 | 2555 | 2555 | 2550 | 951 |
| 345 | 20230724 | 145300 | 4080361395 | 2555 | 2545 | 2555 | 2545 | 45 |
| 346 | 20230724 | 145200 | 4080246815 | 2545 | 2555 | 2555 | 2545 | 38 |
| 347 | 20230724 | 145100 | 4080150090 | 2555 | 2550 | 2555 | 2550 | 6722 |
| 348 | 20230724 | 145000 | 4063008980 | 2550 | 2555 | 2555 | 2550 | 1492 |
| 349 | 20230724 | 144900 | 4059203025 | 2550 | 2550 | 2555 | 2550 | 1056 |
| 350 | 20230724 | 144800 | 4056509725 | 2555 | 2550 | 2555 | 2550 | 594 |
| 351 | 20230724 | 144700 | 4054992465 | 2545 | 2555 | 2555 | 2545 | 778 |
| 352 | 20230724 | 144600 | 4053008865 | 2555 | 2550 | 2555 | 2550 | 23 |
| 353 | 20230724 | 144500 | 4052950105 | 2555 | 2550 | 2555 | 2550 | 464 |
| 354 | 20230724 | 144400 | 4051766895 | 2545 | 2550 | 2555 | 2545 | 854 |
| 355 | 20230724 | 144300 | 4049590565 | 2550 | 2550 | 2550 | 2550 | 829 |
| 356 | 20230724 | 144200 | 4047476615 | 2550 | 2550 | 2550 | 2550 | 990 |
| 357 | 20230724 | 144100 | 4044952115 | 2555 | 2550 | 2555 | 2545 | 910 |
| 358 | 20230724 | 144000 | 4042632590 | 2550 | 2550 | 2550 | 2545 | 1810 |
| 359 | 20230724 | 143900 | 4038026090 | 2550 | 2555 | 2555 | 2550 | 960 |
| 360 | 20230724 | 143800 | 4035577810 | 2560 | 2560 | 2560 | 2560 | 2265 |
| 361 | 20230724 | 143700 | 4029779410 | 2550 | 2555 | 2555 | 2550 | 567 |
| 362 | 20230724 | 143600 | 4028332405 | 2555 | 2555 | 2555 | 2555 | 8 |
| 363 | 20230724 | 143500 | 4028311965 | 2550 | 2545 | 2555 | 2545 | 5063 |
| 364 | 20230724 | 143400 | 4015415150 | 2545 | 2550 | 2550 | 2545 | 555 |
| 365 | 20230724 | 143300 | 4014002210 | 2545 | 2550 | 2550 | 2545 | 4159 |
| 366 | 20230724 | 143200 | 4003402060 | 2555 | 2550 | 2555 | 2550 | 2528 |
| 367 | 20230724 | 143100 | 3996946550 | 2555 | 2555 | 2555 | 2550 | 2004 |
| 368 | 20230724 | 143000 | 3991836295 | 2555 | 2555 | 2560 | 2555 | 10587 |
| 369 | 20230724 | 142900 | 3964742405 | 2545 | 2545 | 2545 | 2545 | 755 |
| 370 | 20230724 | 142800 | 3962820930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 371 | 20230724 | 142700 | 3962820930 | 2540 | 2545 | 2545 | 2540 | 1160 |
| 372 | 20230724 | 142600 | 3959874030 | 2545 | 2535 | 2545 | 2535 | 40 |
| 373 | 20230724 | 142500 | 3959772330 | 2540 | 2545 | 2545 | 2540 | 944 |
| 374 | 20230724 | 142400 | 3957372805 | 2545 | 2555 | 2555 | 2545 | 317 |
| 375 | 20230724 | 142300 | 3956565220 | 2555 | 2550 | 2555 | 2550 | 1162 |
| 376 | 20230724 | 142200 | 3953602110 | 2550 | 2545 | 2550 | 2540 | 3296 |
| 377 | 20230724 | 142100 | 3945225750 | 2545 | 2545 | 2545 | 2545 | 828 |
| 378 | 20230724 | 142000 | 3943118490 | 2545 | 2545 | 2545 | 2545 | 60 |
| 379 | 20230724 | 141900 | 3942965790 | 2545 | 2545 | 2545 | 2535 | 1799 |
| 380 | 20230724 | 141800 | 3938391425 | 2545 | 2545 | 2545 | 2545 | 807 |
| 381 | 20230724 | 141700 | 3936337610 | 2535 | 2535 | 2540 | 2535 | 6475 |
| 382 | 20230724 | 141600 | 3919923030 | 2535 | 2540 | 2540 | 2535 | 1890 |
| 383 | 20230724 | 141500 | 3915131665 | 2540 | 2540 | 2545 | 2530 | 172 |
| 384 | 20230724 | 141400 | 3914695140 | 2540 | 2530 | 2545 | 2530 | 5708 |
| 385 | 20230724 | 141300 | 3900253355 | 2530 | 2535 | 2535 | 2525 | 11677 |
| 386 | 20230724 | 141200 | 3870707810 | 2535 | 2535 | 2540 | 2535 | 3761 |
| 387 | 20230724 | 141100 | 3861173670 | 2535 | 2535 | 2540 | 2535 | 52 |
| 388 | 20230724 | 141000 | 3861041840 | 2540 | 2540 | 2540 | 2540 | 1082 |
| 389 | 20230724 | 140900 | 3858293560 | 2545 | 2545 | 2545 | 2535 | 134 |
| 390 | 20230724 | 140800 | 3857953430 | 2545 | 2535 | 2545 | 2530 | 7247 |
| 391 | 20230724 | 140700 | 3839581245 | 2540 | 2540 | 2540 | 2540 | 1715 |
| 392 | 20230724 | 140600 | 3835225145 | 2545 | 2545 | 2545 | 2545 | 51 |
| 393 | 20230724 | 140500 | 3835095350 | 2545 | 2535 | 2545 | 2535 | 992 |
| 394 | 20230724 | 140400 | 3832575765 | 2535 | 2540 | 2540 | 2535 | 4679 |
| 395 | 20230724 | 140300 | 3820699150 | 2545 | 2545 | 2545 | 2540 | 123 |
| 396 | 20230724 | 140200 | 3820386125 | 2545 | 2550 | 2550 | 2545 | 1047 |
| 397 | 20230724 | 140100 | 3817721505 | 2545 | 2550 | 2550 | 2545 | 17 |
| 398 | 20230724 | 140000 | 3817678235 | 2545 | 2550 | 2550 | 2545 | 655 |
| 399 | 20230724 | 135900 | 3816008170 | 2550 | 2550 | 2550 | 2545 | 2706 |
| 400 | 20230724 | 135800 | 3809112970 | 2545 | 2555 | 2555 | 2545 | 3384 |
| 401 | 20230724 | 135700 | 3800480800 | 2555 | 2560 | 2560 | 2550 | 2182 |
| 402 | 20230724 | 135600 | 3794902850 | 2560 | 2560 | 2565 | 2555 | 2036 |
| 403 | 20230724 | 135500 | 3789689115 | 2560 | 2560 | 2560 | 2545 | 5206 |
| 404 | 20230724 | 135400 | 3776367485 | 2565 | 2565 | 2565 | 2560 | 5101 |
| 405 | 20230724 | 135300 | 3763283520 | 2565 | 2570 | 2570 | 2565 | 1952 |
| 406 | 20230724 | 135200 | 3758269005 | 2560 | 2565 | 2570 | 2560 | 2487 |
| 407 | 20230724 | 135100 | 3751894155 | 2565 | 2565 | 2565 | 2560 | 1061 |
| 408 | 20230724 | 135000 | 3749176440 | 2570 | 2575 | 2575 | 2570 | 3343 |
| 409 | 20230724 | 134900 | 3740582170 | 2575 | 2575 | 2580 | 2570 | 8008 |
| 410 | 20230724 | 134800 | 3719961555 | 2570 | 2555 | 2575 | 2555 | 3907 |
| 411 | 20230724 | 134700 | 3709917275 | 2555 | 2570 | 2570 | 2555 | 5086 |
| 412 | 20230724 | 134600 | 3696879495 | 2570 | 2570 | 2570 | 2565 | 3795 |
| 413 | 20230724 | 134500 | 3687138845 | 2570 | 2565 | 2570 | 2555 | 1514 |
| 414 | 20230724 | 134400 | 3683259375 | 2570 | 2570 | 2570 | 2570 | 4737 |
| 415 | 20230724 | 134300 | 3671085285 | 2565 | 2555 | 2565 | 2550 | 5908 |
| 416 | 20230724 | 134200 | 3655972395 | 2560 | 2565 | 2565 | 2560 | 1213 |
| 417 | 20230724 | 134100 | 3652863115 | 2565 | 2565 | 2570 | 2560 | 3588 |
| 418 | 20230724 | 134000 | 3643660730 | 2565 | 2570 | 2575 | 2565 | 6110 |
| 419 | 20230724 | 133900 | 3627971035 | 2570 | 2565 | 2575 | 2560 | 8942 |
| 420 | 20230724 | 133800 | 3605008235 | 2560 | 2560 | 2560 | 2555 | 10712 |
| 421 | 20230724 | 133700 | 3577625170 | 2560 | 2550 | 2560 | 2550 | 9999 |
| 422 | 20230724 | 133600 | 3552068420 | 2550 | 2550 | 2555 | 2550 | 6456 |
| 423 | 20230724 | 133500 | 3535598340 | 2550 | 2555 | 2555 | 2550 | 3899 |
| 424 | 20230724 | 133400 | 3525654985 | 2555 | 2535 | 2555 | 2535 | 8679 |
| 425 | 20230724 | 133300 | 3503539410 | 2540 | 2545 | 2545 | 2540 | 391 |
| 426 | 20230724 | 133200 | 3502546265 | 2545 | 2540 | 2550 | 2540 | 144 |
| 427 | 20230724 | 133100 | 3502179170 | 2540 | 2550 | 2550 | 2540 | 2768 |
| 428 | 20230724 | 133000 | 3495142450 | 2550 | 2540 | 2555 | 2540 | 7160 |
| 429 | 20230724 | 132900 | 3476899520 | 2545 | 2540 | 2545 | 2540 | 6178 |
| 430 | 20230724 | 132800 | 3461180325 | 2540 | 2535 | 2540 | 2530 | 4567 |
| 431 | 20230724 | 132700 | 3449604450 | 2540 | 2535 | 2540 | 2535 | 741 |
| 432 | 20230724 | 132600 | 3447725765 | 2535 | 2545 | 2545 | 2535 | 1557 |
| 433 | 20230724 | 132500 | 3443777375 | 2545 | 2540 | 2545 | 2540 | 1369 |
| 434 | 20230724 | 132400 | 3440293320 | 2540 | 2540 | 2540 | 2535 | 2839 |
| 435 | 20230724 | 132300 | 3433082510 | 2535 | 2535 | 2540 | 2535 | 1370 |
| 436 | 20230724 | 132200 | 3429609555 | 2535 | 2525 | 2535 | 2525 | 763 |
| 437 | 20230724 | 132100 | 3427682920 | 2530 | 2535 | 2535 | 2530 | 942 |
| 438 | 20230724 | 132000 | 3425298055 | 2530 | 2530 | 2530 | 2530 | 2423 |
| 439 | 20230724 | 131900 | 3419167865 | 2535 | 2535 | 2535 | 2535 | 400 |
| 440 | 20230724 | 131800 | 3418153865 | 2535 | 2535 | 2540 | 2535 | 1072 |
| 441 | 20230724 | 131700 | 3415433465 | 2535 | 2535 | 2540 | 2535 | 3673 |
| 442 | 20230724 | 131600 | 3406114945 | 2530 | 2525 | 2530 | 2525 | 981 |
| 443 | 20230724 | 131500 | 3403633515 | 2525 | 2525 | 2530 | 2525 | 1568 |
| 444 | 20230724 | 131400 | 3399669225 | 2525 | 2525 | 2525 | 2525 | 1014 |
| 445 | 20230724 | 131300 | 3397108875 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 446 | 20230724 | 131200 | 3394583875 | 2520 | 2525 | 2525 | 2520 | 799 |
| 447 | 20230724 | 131100 | 3392569895 | 2520 | 2525 | 2525 | 2520 | 47 |
| 448 | 20230724 | 131000 | 3392451285 | 2525 | 2525 | 2525 | 2525 | 1271 |
| 449 | 20230724 | 130900 | 3389242010 | 2530 | 2520 | 2530 | 2520 | 578 |
| 450 | 20230724 | 130800 | 3387784630 | 2525 | 2525 | 2525 | 2525 | 156 |
| 451 | 20230724 | 130700 | 3387390730 | 2530 | 2530 | 2530 | 2530 | 273 |
| 452 | 20230724 | 130600 | 3386700040 | 2530 | 2530 | 2530 | 2520 | 2703 |
| 453 | 20230724 | 130500 | 3379871615 | 2530 | 2535 | 2535 | 2525 | 581 |
| 454 | 20230724 | 130400 | 3378402175 | 2535 | 2525 | 2535 | 2525 | 407 |
| 455 | 20230724 | 130300 | 3377373705 | 2525 | 2515 | 2525 | 2515 | 464 |
| 456 | 20230724 | 130200 | 3376204800 | 2515 | 2520 | 2520 | 2515 | 2101 |
| 457 | 20230724 | 130100 | 3370920280 | 2520 | 2520 | 2525 | 2520 | 501 |
| 458 | 20230724 | 130000 | 3369657755 | 2525 | 2520 | 2525 | 2515 | 320 |
| 459 | 20230724 | 125900 | 3368851370 | 2525 | 2515 | 2525 | 2515 | 249 |
| 460 | 20230724 | 125800 | 3368224005 | 2520 | 2515 | 2520 | 2515 | 2006 |
| 461 | 20230724 | 125700 | 3363178885 | 2525 | 2520 | 2525 | 2520 | 1205 |
| 462 | 20230724 | 125600 | 3360142280 | 2520 | 2525 | 2525 | 2520 | 8187 |
| 463 | 20230724 | 125500 | 3339479435 | 2530 | 2530 | 2530 | 2525 | 2299 |
| 464 | 20230724 | 125400 | 3333668235 | 2530 | 2525 | 2530 | 2525 | 62 |
| 465 | 20230724 | 125300 | 3333511380 | 2525 | 2525 | 2530 | 2525 | 1358 |
| 466 | 20230724 | 125200 | 3330082360 | 2525 | 2525 | 2525 | 2525 | 702 |
| 467 | 20230724 | 125100 | 3328309810 | 2520 | 2520 | 2520 | 2520 | 794 |
| 468 | 20230724 | 125000 | 3326308930 | 2520 | 2520 | 2520 | 2520 | 3 |
| 469 | 20230724 | 124900 | 3326301370 | 2520 | 2515 | 2520 | 2515 | 6731 |
| 470 | 20230724 | 124800 | 3309372290 | 2515 | 2520 | 2520 | 2515 | 340 |
| 471 | 20230724 | 124700 | 3308516690 | 2520 | 2515 | 2520 | 2515 | 559 |
| 472 | 20230724 | 124600 | 3307110795 | 2515 | 2520 | 2525 | 2515 | 2159 |
| 473 | 20230724 | 124500 | 3301676260 | 2510 | 2510 | 2520 | 2510 | 18 |
| 474 | 20230724 | 124400 | 3301631070 | 2510 | 2520 | 2520 | 2510 | 257 |
| 475 | 20230724 | 124300 | 3300985790 | 2510 | 2505 | 2510 | 2505 | 2618 |
| 476 | 20230724 | 124200 | 3294415010 | 2510 | 2505 | 2510 | 2505 | 3159 |
| 477 | 20230724 | 124100 | 3286491140 | 2505 | 2525 | 2530 | 2505 | 2835 |
| 478 | 20230724 | 124000 | 3279365755 | 2525 | 2520 | 2525 | 2510 | 1088 |
| 479 | 20230724 | 123900 | 3276624175 | 2520 | 2510 | 2520 | 2510 | 271 |
| 480 | 20230724 | 123800 | 3275941925 | 2510 | 2505 | 2510 | 2505 | 231 |
| 481 | 20230724 | 123700 | 3275362715 | 2505 | 2505 | 2520 | 2505 | 6539 |
| 482 | 20230724 | 123600 | 3258982495 | 2505 | 2520 | 2520 | 2505 | 3500 |
| 483 | 20230724 | 123500 | 3250191990 | 2520 | 2525 | 2525 | 2520 | 1452 |
| 484 | 20230724 | 123400 | 3246532085 | 2525 | 2525 | 2525 | 2520 | 38 |
| 485 | 20230724 | 123300 | 3246436140 | 2530 | 2515 | 2530 | 2515 | 408 |
| 486 | 20230724 | 123200 | 3245403965 | 2525 | 2525 | 2530 | 2520 | 1170 |
| 487 | 20230724 | 123100 | 3242454205 | 2530 | 2520 | 2535 | 2520 | 890 |
| 488 | 20230724 | 123000 | 3240211355 | 2530 | 2525 | 2535 | 2520 | 3917 |
| 489 | 20230724 | 122900 | 3230330585 | 2530 | 2530 | 2540 | 2530 | 779 |
| 490 | 20230724 | 122800 | 3228359595 | 2540 | 2530 | 2540 | 2530 | 12009 |
| 491 | 20230724 | 122700 | 3197869630 | 2530 | 2515 | 2530 | 2515 | 3880 |
| 492 | 20230724 | 122600 | 3188083315 | 2515 | 2520 | 2520 | 2515 | 5679 |
| 493 | 20230724 | 122500 | 3173795370 | 2520 | 2515 | 2520 | 2510 | 1075 |
| 494 | 20230724 | 122400 | 3171088610 | 2515 | 2505 | 2515 | 2505 | 3192 |
| 495 | 20230724 | 122300 | 3163079285 | 2510 | 2505 | 2510 | 2505 | 48 |
| 496 | 20230724 | 122200 | 3162959025 | 2505 | 2505 | 2505 | 2505 | 1098 |
| 497 | 20230724 | 122100 | 3160208535 | 2505 | 2510 | 2510 | 2505 | 2261 |
| 498 | 20230724 | 122000 | 3154540585 | 2510 | 2510 | 2510 | 2505 | 490 |
| 499 | 20230724 | 121900 | 3153311990 | 2505 | 2510 | 2510 | 2505 | 283 |
| 500 | 20230724 | 121800 | 3152602305 | 2505 | 2510 | 2510 | 2505 | 313 |
| 501 | 20230724 | 121700 | 3151818230 | 2505 | 2500 | 2510 | 2500 | 3604 |
| 502 | 20230724 | 121600 | 3142786560 | 2505 | 2500 | 2510 | 2500 | 4144 |
| 503 | 20230724 | 121500 | 3132391370 | 2500 | 2495 | 2505 | 2495 | 1267 |
| 504 | 20230724 | 121400 | 3129223115 | 2505 | 2505 | 2505 | 2495 | 2375 |
| 505 | 20230724 | 121300 | 3123296235 | 2505 | 2505 | 2510 | 2505 | 5716 |
| 506 | 20230724 | 121200 | 3108977650 | 2510 | 2500 | 2510 | 2500 | 1850 |
| 507 | 20230724 | 121100 | 3104351930 | 2500 | 2505 | 2510 | 2500 | 1134 |
| 508 | 20230724 | 121000 | 3101512255 | 2500 | 2505 | 2510 | 2500 | 1096 |
| 509 | 20230724 | 120900 | 3098769950 | 2505 | 2505 | 2510 | 2505 | 611 |
| 510 | 20230724 | 120800 | 3097238890 | 2510 | 2515 | 2515 | 2505 | 737 |
| 511 | 20230724 | 120700 | 3095392510 | 2505 | 2515 | 2515 | 2505 | 10552 |
| 512 | 20230724 | 120600 | 3068892045 | 2515 | 2510 | 2515 | 2510 | 9303 |
| 513 | 20230724 | 120500 | 3045541450 | 2510 | 2505 | 2510 | 2505 | 16848 |
| 514 | 20230724 | 120400 | 3003327990 | 2505 | 2510 | 2510 | 2505 | 2219 |
| 515 | 20230724 | 120300 | 2997767360 | 2505 | 2505 | 2510 | 2505 | 2260 |
| 516 | 20230724 | 120200 | 2992105995 | 2505 | 2495 | 2505 | 2495 | 680 |
| 517 | 20230724 | 120100 | 2990406100 | 2495 | 2500 | 2500 | 2495 | 5428 |
| 518 | 20230724 | 120000 | 2976837215 | 2500 | 2495 | 2500 | 2495 | 733 |
| 519 | 20230724 | 115900 | 2975005090 | 2500 | 2480 | 2500 | 2480 | 1375 |
| 520 | 20230724 | 115800 | 2971583220 | 2495 | 2495 | 2495 | 2480 | 22079 |
| 521 | 20230724 | 115700 | 2916702335 | 2500 | 2495 | 2500 | 2495 | 757 |
| 522 | 20230724 | 115600 | 2914810335 | 2500 | 2500 | 2500 | 2490 | 3978 |
| 523 | 20230724 | 115500 | 2904896015 | 2490 | 2495 | 2500 | 2490 | 2457 |
| 524 | 20230724 | 115400 | 2898763460 | 2495 | 2495 | 2500 | 2490 | 1696 |
| 525 | 20230724 | 115300 | 2894533920 | 2495 | 2495 | 2500 | 2490 | 738 |
| 526 | 20230724 | 115200 | 2892692955 | 2500 | 2495 | 2500 | 2495 | 779 |
| 527 | 20230724 | 115100 | 2890747845 | 2495 | 2500 | 2500 | 2490 | 10778 |
| 528 | 20230724 | 115000 | 2863857585 | 2505 | 2505 | 2505 | 2500 | 2367 |
| 529 | 20230724 | 114900 | 2857934905 | 2505 | 2500 | 2510 | 2500 | 1239 |
| 530 | 20230724 | 114800 | 2854835120 | 2500 | 2500 | 2500 | 2500 | 475 |
| 531 | 20230724 | 114700 | 2853647620 | 2500 | 2505 | 2510 | 2495 | 10158 |
| 532 | 20230724 | 114600 | 2828252685 | 2510 | 2510 | 2510 | 2500 | 1239 |
| 533 | 20230724 | 114500 | 2825149630 | 2510 | 2515 | 2530 | 2505 | 5860 |
| 534 | 20230724 | 114400 | 2810407465 | 2510 | 2505 | 2510 | 2500 | 6901 |
| 535 | 20230724 | 114300 | 2793107130 | 2505 | 2495 | 2505 | 2495 | 2604 |
| 536 | 20230724 | 114200 | 2786584180 | 2495 | 2500 | 2505 | 2495 | 797 |
| 537 | 20230724 | 114100 | 2784589705 | 2500 | 2495 | 2500 | 2490 | 3714 |
| 538 | 20230724 | 114000 | 2775336340 | 2495 | 2495 | 2500 | 2495 | 611 |
| 539 | 20230724 | 113900 | 2773811890 | 2490 | 2500 | 2500 | 2490 | 7989 |
| 540 | 20230724 | 113800 | 2753864375 | 2500 | 2500 | 2500 | 2500 | 4254 |
| 541 | 20230724 | 113700 | 2743229375 | 2500 | 2490 | 2500 | 2490 | 860 |
| 542 | 20230724 | 113600 | 2741079415 | 2490 | 2500 | 2500 | 2485 | 9564 |
| 543 | 20230724 | 113500 | 2717242365 | 2500 | 2490 | 2500 | 2485 | 2243 |
| 544 | 20230724 | 113400 | 2711651555 | 2490 | 2490 | 2495 | 2490 | 3378 |
| 545 | 20230724 | 113300 | 2703240135 | 2490 | 2495 | 2505 | 2490 | 3024 |
| 546 | 20230724 | 113200 | 2695670860 | 2495 | 2490 | 2495 | 2490 | 7413 |
| 547 | 20230724 | 113100 | 2677212485 | 2500 | 2500 | 2500 | 2495 | 6466 |
| 548 | 20230724 | 113000 | 2661067645 | 2495 | 2495 | 2505 | 2490 | 7295 |
| 549 | 20230724 | 112900 | 2642863865 | 2500 | 2495 | 2500 | 2490 | 2542 |
| 550 | 20230724 | 112800 | 2636522265 | 2495 | 2505 | 2505 | 2495 | 37 |
| 551 | 20230724 | 112700 | 2636429930 | 2495 | 2500 | 2505 | 2495 | 6950 |
| 552 | 20230724 | 112600 | 2619080020 | 2495 | 2495 | 2500 | 2490 | 12751 |
| 553 | 20230724 | 112500 | 2587301575 | 2500 | 2505 | 2505 | 2495 | 27220 |
| 554 | 20230724 | 112400 | 2519258905 | 2505 | 2505 | 2505 | 2500 | 1705 |
| 555 | 20230724 | 112300 | 2514994830 | 2505 | 2505 | 2505 | 2500 | 10089 |
| 556 | 20230724 | 112200 | 2489744575 | 2505 | 2505 | 2510 | 2505 | 13634 |
| 557 | 20230724 | 112100 | 2455591385 | 2510 | 2510 | 2515 | 2505 | 1981 |
| 558 | 20230724 | 112000 | 2450619625 | 2510 | 2515 | 2515 | 2505 | 5382 |
| 559 | 20230724 | 111900 | 2437106515 | 2515 | 2515 | 2515 | 2515 | 2048 |
| 560 | 20230724 | 111800 | 2431955795 | 2515 | 2510 | 2515 | 2510 | 3005 |
| 561 | 20230724 | 111700 | 2424410085 | 2510 | 2520 | 2520 | 2510 | 6039 |
| 562 | 20230724 | 111600 | 2409236900 | 2515 | 2515 | 2520 | 2515 | 3649 |
| 563 | 20230724 | 111500 | 2400059400 | 2520 | 2535 | 2535 | 2520 | 1405 |
| 564 | 20230724 | 111400 | 2396517530 | 2530 | 2520 | 2530 | 2520 | 951 |
| 565 | 20230724 | 111300 | 2394116520 | 2530 | 2520 | 2530 | 2520 | 4082 |
| 566 | 20230724 | 111200 | 2383828355 | 2520 | 2520 | 2530 | 2520 | 1553 |
| 567 | 20230724 | 111100 | 2379914655 | 2525 | 2525 | 2525 | 2525 | 2027 |
| 568 | 20230724 | 111000 | 2374796480 | 2520 | 2530 | 2535 | 2520 | 7948 |
| 569 | 20230724 | 110900 | 2354729500 | 2525 | 2525 | 2535 | 2525 | 2364 |
| 570 | 20230724 | 110800 | 2348750780 | 2525 | 2525 | 2525 | 2520 | 1662 |
| 571 | 20230724 | 110700 | 2344554425 | 2525 | 2530 | 2530 | 2525 | 4915 |
| 572 | 20230724 | 110600 | 2332141425 | 2530 | 2530 | 2530 | 2525 | 2236 |
| 573 | 20230724 | 110500 | 2326495045 | 2530 | 2530 | 2535 | 2530 | 1560 |
| 574 | 20230724 | 110400 | 2322548240 | 2530 | 2535 | 2535 | 2530 | 398 |
| 575 | 20230724 | 110300 | 2321541280 | 2535 | 2535 | 2540 | 2535 | 64 |
| 576 | 20230724 | 110200 | 2321379035 | 2535 | 2530 | 2535 | 2530 | 64 |
| 577 | 20230724 | 110100 | 2321217095 | 2530 | 2530 | 2530 | 2525 | 1871 |
| 578 | 20230724 | 110000 | 2316490910 | 2530 | 2525 | 2530 | 2525 | 1574 |
| 579 | 20230724 | 105900 | 2312514810 | 2525 | 2530 | 2530 | 2525 | 3498 |
| 580 | 20230724 | 105800 | 2303666420 | 2530 | 2540 | 2540 | 2530 | 241 |
| 581 | 20230724 | 105700 | 2303054290 | 2540 | 2530 | 2540 | 2530 | 51 |
| 582 | 20230724 | 105600 | 2302925080 | 2545 | 2525 | 2545 | 2525 | 2356 |
| 583 | 20230724 | 105500 | 2296964845 | 2525 | 2530 | 2530 | 2525 | 5363 |
| 584 | 20230724 | 105400 | 2283417300 | 2530 | 2530 | 2545 | 2530 | 1574 |
| 585 | 20230724 | 105300 | 2279435065 | 2530 | 2530 | 2545 | 2530 | 12550 |
| 586 | 20230724 | 105200 | 2247672020 | 2530 | 2530 | 2535 | 2525 | 1462 |
| 587 | 20230724 | 105100 | 2243968135 | 2535 | 2535 | 2535 | 2530 | 7134 |
| 588 | 20230724 | 105000 | 2225915725 | 2535 | 2535 | 2540 | 2535 | 4205 |
| 589 | 20230724 | 104900 | 2215255145 | 2540 | 2550 | 2550 | 2540 | 10495 |
| 590 | 20230724 | 104800 | 2188575610 | 2555 | 2555 | 2555 | 2555 | 1 |
| 591 | 20230724 | 104700 | 2188573055 | 2555 | 2550 | 2555 | 2550 | 1207 |
| 592 | 20230724 | 104600 | 2185495195 | 2550 | 2545 | 2555 | 2545 | 3268 |
| 593 | 20230724 | 104500 | 2177155495 | 2545 | 2545 | 2550 | 2545 | 703 |
| 594 | 20230724 | 104400 | 2175365855 | 2545 | 2550 | 2550 | 2545 | 1705 |
| 595 | 20230724 | 104300 | 2171023815 | 2545 | 2560 | 2560 | 2545 | 2889 |
| 596 | 20230724 | 104200 | 2163651665 | 2555 | 2570 | 2570 | 2550 | 14061 |
| 597 | 20230724 | 104100 | 2127629705 | 2560 | 2560 | 2570 | 2555 | 8311 |
| 598 | 20230724 | 104000 | 2106369060 | 2560 | 2560 | 2560 | 2560 | 10 |
| 599 | 20230724 | 103900 | 2106343460 | 2560 | 2565 | 2565 | 2555 | 415 |
| 600 | 20230724 | 103800 | 2105281665 | 2565 | 2565 | 2565 | 2565 | 1313 |
| 601 | 20230724 | 103700 | 2101913820 | 2560 | 2545 | 2560 | 2545 | 2846 |
| 602 | 20230724 | 103600 | 2094650330 | 2545 | 2550 | 2550 | 2545 | 552 |
| 603 | 20230724 | 103500 | 2093245470 | 2550 | 2550 | 2550 | 2550 | 3077 |
| 604 | 20230724 | 103400 | 2085399120 | 2550 | 2555 | 2555 | 2550 | 1905 |
| 605 | 20230724 | 103300 | 2080537365 | 2560 | 2555 | 2560 | 2555 | 98 |
| 606 | 20230724 | 103200 | 2080286960 | 2555 | 2550 | 2555 | 2550 | 4227 |
| 607 | 20230724 | 103100 | 2069490510 | 2550 | 2550 | 2550 | 2550 | 510 |
| 608 | 20230724 | 103000 | 2068190010 | 2550 | 2545 | 2550 | 2545 | 288 |
| 609 | 20230724 | 102900 | 2067455935 | 2550 | 2550 | 2550 | 2550 | 160 |
| 610 | 20230724 | 102800 | 2067047935 | 2555 | 2550 | 2555 | 2545 | 1222 |
| 611 | 20230724 | 102700 | 2063932350 | 2545 | 2545 | 2550 | 2545 | 4838 |
| 612 | 20230724 | 102600 | 2051600460 | 2545 | 2550 | 2550 | 2545 | 1651 |
| 613 | 20230724 | 102500 | 2047398660 | 2545 | 2545 | 2550 | 2540 | 1715 |
| 614 | 20230724 | 102400 | 2043041765 | 2550 | 2545 | 2550 | 2540 | 4440 |
| 615 | 20230724 | 102300 | 2031745070 | 2555 | 2555 | 2555 | 2545 | 1344 |
| 616 | 20230724 | 102200 | 2028324080 | 2555 | 2555 | 2555 | 2555 | 158 |
| 617 | 20230724 | 102100 | 2027920390 | 2555 | 2545 | 2555 | 2545 | 1174 |
| 618 | 20230724 | 102000 | 2024932550 | 2555 | 2550 | 2555 | 2545 | 7333 |
| 619 | 20230724 | 101900 | 2006265560 | 2555 | 2560 | 2560 | 2550 | 1894 |
| 620 | 20230724 | 101800 | 2001434065 | 2560 | 2555 | 2560 | 2555 | 401 |
| 621 | 20230724 | 101700 | 2000407950 | 2555 | 2550 | 2555 | 2550 | 1945 |
| 622 | 20230724 | 101600 | 1995448180 | 2550 | 2555 | 2555 | 2550 | 7622 |
| 623 | 20230724 | 101500 | 1976010775 | 2550 | 2555 | 2555 | 2550 | 411 |
| 624 | 20230724 | 101400 | 1974962095 | 2555 | 2565 | 2565 | 2555 | 1800 |
| 625 | 20230724 | 101300 | 1970362570 | 2560 | 2555 | 2565 | 2555 | 1545 |
| 626 | 20230724 | 101200 | 1966409410 | 2555 | 2560 | 2565 | 2555 | 7488 |
| 627 | 20230724 | 101100 | 1947242165 | 2560 | 2565 | 2565 | 2555 | 1625 |
| 628 | 20230724 | 101000 | 1943087595 | 2570 | 2560 | 2570 | 2555 | 7216 |
| 629 | 20230724 | 100900 | 1924633040 | 2560 | 2570 | 2575 | 2560 | 11183 |
| 630 | 20230724 | 100800 | 1895940280 | 2575 | 2565 | 2575 | 2565 | 3033 |
| 631 | 20230724 | 100700 | 1888152110 | 2565 | 2575 | 2575 | 2560 | 5303 |
| 632 | 20230724 | 100600 | 1874546885 | 2575 | 2565 | 2575 | 2560 | 17874 |
| 633 | 20230724 | 100500 | 1828689625 | 2560 | 2560 | 2570 | 2560 | 1113 |
| 634 | 20230724 | 100400 | 1825840265 | 2570 | 2570 | 2570 | 2560 | 704 |
| 635 | 20230724 | 100300 | 1824031035 | 2570 | 2555 | 2575 | 2555 | 10798 |
| 636 | 20230724 | 100200 | 1796350595 | 2555 | 2550 | 2555 | 2550 | 446 |
| 637 | 20230724 | 100100 | 1795213160 | 2545 | 2545 | 2550 | 2545 | 1128 |
| 638 | 20230724 | 100000 | 1792342385 | 2545 | 2545 | 2550 | 2545 | 1017 |
| 639 | 20230724 | 095900 | 1789753870 | 2545 | 2545 | 2555 | 2545 | 4418 |
| 640 | 20230724 | 095800 | 1778509850 | 2545 | 2550 | 2555 | 2545 | 2951 |
| 641 | 20230724 | 095700 | 1770992570 | 2545 | 2550 | 2550 | 2545 | 4222 |
| 642 | 20230724 | 095600 | 1760238880 | 2550 | 2550 | 2555 | 2550 | 2409 |
| 643 | 20230724 | 095500 | 1754090885 | 2550 | 2550 | 2555 | 2540 | 10036 |
| 644 | 20230724 | 095400 | 1728579955 | 2560 | 2560 | 2565 | 2550 | 2371 |
| 645 | 20230724 | 095300 | 1722512315 | 2560 | 2545 | 2560 | 2545 | 11710 |
| 646 | 20230724 | 095200 | 1692653400 | 2545 | 2545 | 2550 | 2545 | 4139 |
| 647 | 20230724 | 095100 | 1682119225 | 2545 | 2550 | 2550 | 2545 | 1976 |
| 648 | 20230724 | 095000 | 1677088980 | 2550 | 2555 | 2555 | 2550 | 2783 |
| 649 | 20230724 | 094900 | 1669992305 | 2555 | 2550 | 2555 | 2550 | 3891 |
| 650 | 20230724 | 094800 | 1660060710 | 2550 | 2555 | 2555 | 2545 | 1602 |
| 651 | 20230724 | 094700 | 1655974120 | 2560 | 2555 | 2565 | 2545 | 2097 |
| 652 | 20230724 | 094600 | 1650615565 | 2565 | 2555 | 2565 | 2550 | 10605 |
| 653 | 20230724 | 094500 | 1623559195 | 2565 | 2550 | 2565 | 2550 | 4449 |
| 654 | 20230724 | 094400 | 1612169960 | 2550 | 2555 | 2555 | 2550 | 109 |
| 655 | 20230724 | 094300 | 1611891530 | 2555 | 2550 | 2555 | 2545 | 3247 |
| 656 | 20230724 | 094200 | 1603607360 | 2540 | 2545 | 2555 | 2540 | 2341 |
| 657 | 20230724 | 094100 | 1597654960 | 2545 | 2545 | 2555 | 2545 | 1414 |
| 658 | 20230724 | 094000 | 1594056310 | 2545 | 2555 | 2555 | 2545 | 393 |
| 659 | 20230724 | 093900 | 1593053145 | 2555 | 2560 | 2560 | 2545 | 2130 |
| 660 | 20230724 | 093800 | 1587621390 | 2560 | 2555 | 2560 | 2540 | 8105 |
| 661 | 20230724 | 093700 | 1567012340 | 2555 | 2560 | 2560 | 2540 | 2664 |
| 662 | 20230724 | 093600 | 1560228995 | 2560 | 2555 | 2560 | 2545 | 6771 |
| 663 | 20230724 | 093500 | 1542905590 | 2555 | 2550 | 2565 | 2550 | 5601 |
| 664 | 20230724 | 093400 | 1528596115 | 2545 | 2555 | 2555 | 2540 | 3065 |
| 665 | 20230724 | 093300 | 1520793855 | 2555 | 2555 | 2555 | 2535 | 3860 |
| 666 | 20230724 | 093200 | 1510987420 | 2550 | 2560 | 2565 | 2540 | 16193 |
| 667 | 20230724 | 093100 | 1469682165 | 2560 | 2570 | 2570 | 2560 | 4136 |
| 668 | 20230724 | 093000 | 1459071740 | 2575 | 2580 | 2580 | 2570 | 3815 |
| 669 | 20230724 | 092900 | 1449248070 | 2575 | 2575 | 2585 | 2575 | 2634 |
| 670 | 20230724 | 092800 | 1442455970 | 2570 | 2565 | 2570 | 2560 | 4727 |
| 671 | 20230724 | 092700 | 1430322025 | 2565 | 2560 | 2565 | 2555 | 10249 |
| 672 | 20230724 | 092600 | 1404075455 | 2570 | 2565 | 2575 | 2560 | 16924 |
| 673 | 20230724 | 092500 | 1360643035 | 2575 | 2565 | 2585 | 2565 | 41410 |
| 674 | 20230724 | 092400 | 1254218675 | 2565 | 2570 | 2575 | 2565 | 11406 |
| 675 | 20230724 | 092300 | 1224936975 | 2570 | 2570 | 2580 | 2570 | 5764 |
| 676 | 20230724 | 092200 | 1210108355 | 2570 | 2535 | 2595 | 2535 | 48651 |
| 677 | 20230724 | 092100 | 1085163335 | 2530 | 2530 | 2565 | 2525 | 19914 |
| 678 | 20230724 | 092000 | 1034429585 | 2540 | 2525 | 2540 | 2510 | 11235 |
| 679 | 20230724 | 091900 | 1006075680 | 2525 | 2505 | 2525 | 2505 | 17707 |
| 680 | 20230724 | 091800 | 961512820 | 2505 | 2510 | 2525 | 2500 | 60085 |
| 681 | 20230724 | 091700 | 810632310 | 2505 | 2520 | 2525 | 2505 | 8449 |
| 682 | 20230724 | 091600 | 789424205 | 2525 | 2540 | 2545 | 2515 | 19819 |
| 683 | 20230724 | 091500 | 739275490 | 2550 | 2545 | 2550 | 2540 | 4348 |
| 684 | 20230724 | 091400 | 728222690 | 2545 | 2545 | 2545 | 2540 | 1699 |
| 685 | 20230724 | 091300 | 723902545 | 2545 | 2555 | 2555 | 2545 | 6233 |
| 686 | 20230724 | 091200 | 708010945 | 2550 | 2545 | 2560 | 2545 | 4834 |
| 687 | 20230724 | 091100 | 695684145 | 2550 | 2540 | 2555 | 2535 | 6613 |
| 688 | 20230724 | 091000 | 678853855 | 2535 | 2545 | 2550 | 2530 | 16585 |
| 689 | 20230724 | 090900 | 636771180 | 2545 | 2535 | 2545 | 2535 | 4889 |
| 690 | 20230724 | 090800 | 624344605 | 2535 | 2535 | 2545 | 2530 | 25928 |
| 691 | 20230724 | 090700 | 558650320 | 2535 | 2535 | 2545 | 2530 | 15461 |
| 692 | 20230724 | 090600 | 519461165 | 2535 | 2545 | 2545 | 2530 | 25518 |
| 693 | 20230724 | 090500 | 454733440 | 2545 | 2555 | 2565 | 2540 | 18953 |
| 694 | 20230724 | 090400 | 406426845 | 2555 | 2565 | 2575 | 2545 | 31537 |
| 695 | 20230724 | 090300 | 325810425 | 2560 | 2560 | 2570 | 2560 | 10497 |
| 696 | 20230724 | 090200 | 298914410 | 2560 | 2570 | 2575 | 2555 | 36228 |
| 697 | 20230724 | 090100 | 205978845 | 2570 | 2580 | 2585 | 2565 | 21796 |
| 698 | 20230724 | 090000 | 149908025 | 2570 | 2575 | 2615 | 2565 | 55117 |