35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 3 | 20230725 | 204100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230725 | 204000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230725 | 203900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230725 | 203800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230725 | 203700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230725 | 203600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230725 | 203500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230725 | 203400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230725 | 203300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230725 | 203200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230725 | 203100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230725 | 203000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230725 | 202900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230725 | 202800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230725 | 202700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230725 | 202600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230725 | 202500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230725 | 202400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230725 | 202300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230725 | 202200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230725 | 202100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230725 | 202000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230725 | 201900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230725 | 201800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230725 | 201700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230725 | 201600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230725 | 201500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230725 | 201400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230725 | 201300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230725 | 201200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 33 | 20230725 | 201100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230725 | 201000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230725 | 200900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230725 | 200800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230725 | 200700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230725 | 200600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230725 | 200500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230725 | 200400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230725 | 200300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230725 | 200200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230725 | 200100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230725 | 200000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230725 | 195900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230725 | 195800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230725 | 195700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230725 | 195600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230725 | 195500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230725 | 195400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230725 | 195300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230725 | 195200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230725 | 195100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230725 | 195000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230725 | 194900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230725 | 194800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230725 | 194700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230725 | 194600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230725 | 194500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230725 | 194400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230725 | 194300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230725 | 194200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 63 | 20230725 | 194100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230725 | 194000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230725 | 193900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230725 | 193800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230725 | 193700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230725 | 193600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230725 | 193500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230725 | 193400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230725 | 193300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230725 | 193200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230725 | 193100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230725 | 193000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230725 | 192900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230725 | 192800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230725 | 192700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230725 | 192600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230725 | 192500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230725 | 192400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230725 | 192300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230725 | 192200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230725 | 192100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230725 | 192000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230725 | 191900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230725 | 191800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230725 | 191700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230725 | 191600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230725 | 191500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230725 | 191400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230725 | 191300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230725 | 191200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 93 | 20230725 | 191100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230725 | 191000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230725 | 190900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230725 | 190800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230725 | 190700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230725 | 190600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230725 | 190500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230725 | 190400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230725 | 190300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230725 | 190200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230725 | 190100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230725 | 190000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230725 | 185900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230725 | 185800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230725 | 185700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230725 | 185600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230725 | 185500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230725 | 185400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230725 | 185300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230725 | 185200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230725 | 185100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230725 | 185000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230725 | 184900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230725 | 184800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230725 | 184700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230725 | 184600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230725 | 184500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230725 | 184400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230725 | 184300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230725 | 184200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 123 | 20230725 | 184100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230725 | 184000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230725 | 183900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230725 | 183800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230725 | 183700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230725 | 183600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230725 | 183500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230725 | 183400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230725 | 183300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230725 | 183200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230725 | 183100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230725 | 183000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230725 | 182900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230725 | 182800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230725 | 182700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230725 | 182600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230725 | 182500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230725 | 182400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230725 | 182300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230725 | 182200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230725 | 182100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230725 | 182000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230725 | 181900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230725 | 181800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230725 | 181700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230725 | 181600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230725 | 181500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230725 | 181400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230725 | 181300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230725 | 181200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 153 | 20230725 | 181100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230725 | 181000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230725 | 180900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230725 | 180800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230725 | 180700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230725 | 180600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230725 | 180500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230725 | 180400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230725 | 180300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230725 | 180200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230725 | 180100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230725 | 180000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230725 | 175900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230725 | 175800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230725 | 175700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230725 | 175600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230725 | 175500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230725 | 175400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230725 | 175300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230725 | 175200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230725 | 175100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230725 | 175000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230725 | 174900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230725 | 174800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230725 | 174700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230725 | 174600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230725 | 174500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230725 | 174400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230725 | 174300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230725 | 174200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 183 | 20230725 | 174100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230725 | 174000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230725 | 173900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230725 | 173800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230725 | 173700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230725 | 173600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230725 | 173500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230725 | 173400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230725 | 173300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230725 | 173200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230725 | 173100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230725 | 173000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230725 | 172900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230725 | 172800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230725 | 172700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230725 | 172600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230725 | 172500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230725 | 172400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230725 | 172300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230725 | 172200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230725 | 172100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230725 | 172000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230725 | 171900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230725 | 171800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230725 | 171700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230725 | 171600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230725 | 171500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230725 | 171400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230725 | 171300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230725 | 171200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 213 | 20230725 | 171100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230725 | 171000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230725 | 170900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230725 | 170800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230725 | 170700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230725 | 170600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230725 | 170500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230725 | 170400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230725 | 170300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230725 | 170200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230725 | 170100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230725 | 170000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230725 | 165900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230725 | 165800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230725 | 165700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230725 | 165600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230725 | 165500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230725 | 165400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230725 | 165300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230725 | 165200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230725 | 165100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230725 | 165000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230725 | 164900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230725 | 164800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230725 | 164700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230725 | 164600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230725 | 164500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230725 | 164400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230725 | 164300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230725 | 164200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 243 | 20230725 | 164100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230725 | 164000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230725 | 163900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230725 | 163800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230725 | 163700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230725 | 163600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230725 | 163500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230725 | 163400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230725 | 163300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230725 | 163200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230725 | 163100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230725 | 163000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230725 | 162900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230725 | 162800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230725 | 162700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230725 | 162600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230725 | 162500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230725 | 162400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230725 | 162300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230725 | 162200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230725 | 162100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230725 | 162000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20230725 | 161900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20230725 | 161800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20230725 | 161700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20230725 | 161600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20230725 | 161500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20230725 | 161400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20230725 | 161300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20230725 | 161200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 273 | 20230725 | 161100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20230725 | 161000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20230725 | 160900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20230725 | 160800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20230725 | 160700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20230725 | 160600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20230725 | 160500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20230725 | 160400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20230725 | 160300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20230725 | 160200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20230725 | 160100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20230725 | 160000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20230725 | 155900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20230725 | 155800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20230725 | 155700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20230725 | 155600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20230725 | 155500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20230725 | 155400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20230725 | 155300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20230725 | 155200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20230725 | 155100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20230725 | 155000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20230725 | 154900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20230725 | 154800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20230725 | 154700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20230725 | 154600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20230725 | 154500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20230725 | 154400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20230725 | 154300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20230725 | 154200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 303 | 20230725 | 154100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20230725 | 154000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20230725 | 153900 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20230725 | 153800 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20230725 | 153700 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20230725 | 153600 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20230725 | 153500 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20230725 | 153400 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20230725 | 153300 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20230725 | 153200 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20230725 | 153100 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20230725 | 153000 | 8798357805 | 2455 | 2455 | 2455 | 2455 | 31012 |
| 315 | 20230725 | 152900 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20230725 | 152800 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20230725 | 152700 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20230725 | 152600 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20230725 | 152500 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20230725 | 152400 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20230725 | 152300 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20230725 | 152200 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20230725 | 152100 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20230725 | 152000 | 8722223345 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20230725 | 151900 | 8722223345 | 2470 | 2460 | 2475 | 2460 | 5806 |
| 326 | 20230725 | 151800 | 8707894750 | 2460 | 2460 | 2460 | 2450 | 3397 |
| 327 | 20230725 | 151700 | 8699540135 | 2455 | 2450 | 2455 | 2445 | 7915 |
| 328 | 20230725 | 151600 | 8680126765 | 2450 | 2445 | 2455 | 2445 | 1634 |
| 329 | 20230725 | 151500 | 8676129205 | 2450 | 2450 | 2450 | 2450 | 2012 |
| 330 | 20230725 | 151400 | 8671199805 | 2450 | 2450 | 2450 | 2440 | 8272 |
| 331 | 20230725 | 151300 | 8650954590 | 2450 | 2460 | 2460 | 2450 | 8590 |
| 332 | 20230725 | 151200 | 8629866570 | 2460 | 2460 | 2460 | 2455 | 1455 |
| 333 | 20230725 | 151100 | 8626287295 | 2460 | 2460 | 2465 | 2460 | 6660 |
| 334 | 20230725 | 151000 | 8609901695 | 2465 | 2450 | 2465 | 2450 | 6256 |
| 335 | 20230725 | 150900 | 8594551920 | 2455 | 2455 | 2460 | 2450 | 7733 |
| 336 | 20230725 | 150800 | 8575568280 | 2455 | 2455 | 2455 | 2450 | 22658 |
| 337 | 20230725 | 150700 | 8520051940 | 2455 | 2460 | 2460 | 2455 | 10125 |
| 338 | 20230725 | 150600 | 8495193490 | 2465 | 2465 | 2470 | 2460 | 8361 |
| 339 | 20230725 | 150500 | 8474614425 | 2465 | 2460 | 2465 | 2460 | 201 |
| 340 | 20230725 | 150400 | 8474119960 | 2470 | 2460 | 2470 | 2460 | 805 |
| 341 | 20230725 | 150300 | 8472137560 | 2460 | 2460 | 2460 | 2460 | 219 |
| 342 | 20230725 | 150200 | 8471598820 | 2460 | 2475 | 2475 | 2455 | 7838 |
| 343 | 20230725 | 150100 | 8452301220 | 2480 | 2480 | 2480 | 2480 | 300 |
| 344 | 20230725 | 150000 | 8451557220 | 2480 | 2490 | 2495 | 2480 | 4902 |
| 345 | 20230725 | 145900 | 8439387785 | 2495 | 2500 | 2505 | 2480 | 3629 |
| 346 | 20230725 | 145800 | 8430328445 | 2480 | 2480 | 2500 | 2475 | 15428 |
| 347 | 20230725 | 145700 | 8392052255 | 2480 | 2480 | 2480 | 2475 | 1458 |
| 348 | 20230725 | 145600 | 8388440490 | 2475 | 2470 | 2475 | 2470 | 1349 |
| 349 | 20230725 | 145500 | 8385103815 | 2465 | 2460 | 2470 | 2460 | 1207 |
| 350 | 20230725 | 145400 | 8382126530 | 2460 | 2465 | 2465 | 2460 | 1487 |
| 351 | 20230725 | 145300 | 8378462445 | 2465 | 2460 | 2465 | 2455 | 2393 |
| 352 | 20230725 | 145200 | 8372579130 | 2460 | 2460 | 2460 | 2460 | 2147 |
| 353 | 20230725 | 145100 | 8367297510 | 2465 | 2470 | 2470 | 2460 | 515 |
| 354 | 20230725 | 145000 | 8366028030 | 2470 | 2470 | 2470 | 2470 | 1 |
| 355 | 20230725 | 144900 | 8366025560 | 2465 | 2465 | 2465 | 2455 | 3174 |
| 356 | 20230725 | 144800 | 8358225455 | 2465 | 2460 | 2465 | 2455 | 642 |
| 357 | 20230725 | 144700 | 8356646570 | 2465 | 2460 | 2465 | 2460 | 660 |
| 358 | 20230725 | 144600 | 8355019940 | 2455 | 2455 | 2465 | 2450 | 2272 |
| 359 | 20230725 | 144500 | 8349440585 | 2450 | 2460 | 2465 | 2450 | 8705 |
| 360 | 20230725 | 144400 | 8328070045 | 2460 | 2460 | 2460 | 2450 | 6365 |
| 361 | 20230725 | 144300 | 8312442745 | 2460 | 2460 | 2460 | 2460 | 1947 |
| 362 | 20230725 | 144200 | 8307653125 | 2460 | 2465 | 2470 | 2460 | 138 |
| 363 | 20230725 | 144100 | 8307313075 | 2460 | 2465 | 2470 | 2460 | 4188 |
| 364 | 20230725 | 144000 | 8296997430 | 2470 | 2470 | 2470 | 2465 | 216 |
| 365 | 20230725 | 143900 | 8296464010 | 2470 | 2465 | 2470 | 2465 | 584 |
| 366 | 20230725 | 143800 | 8295022950 | 2465 | 2475 | 2475 | 2465 | 3895 |
| 367 | 20230725 | 143700 | 8285413810 | 2475 | 2470 | 2475 | 2470 | 365 |
| 368 | 20230725 | 143600 | 8284512250 | 2470 | 2475 | 2475 | 2465 | 1978 |
| 369 | 20230725 | 143500 | 8279619730 | 2465 | 2470 | 2470 | 2465 | 1000 |
| 370 | 20230725 | 143400 | 8277151950 | 2470 | 2470 | 2470 | 2470 | 650 |
| 371 | 20230725 | 143300 | 8275546450 | 2465 | 2465 | 2465 | 2465 | 357 |
| 372 | 20230725 | 143200 | 8274666445 | 2465 | 2465 | 2465 | 2465 | 557 |
| 373 | 20230725 | 143100 | 8273293440 | 2465 | 2470 | 2475 | 2465 | 6406 |
| 374 | 20230725 | 143000 | 8257500900 | 2470 | 2470 | 2470 | 2465 | 793 |
| 375 | 20230725 | 142900 | 8255542735 | 2475 | 2475 | 2475 | 2475 | 56 |
| 376 | 20230725 | 142800 | 8255404135 | 2475 | 2480 | 2480 | 2475 | 1100 |
| 377 | 20230725 | 142700 | 8252677635 | 2480 | 2460 | 2485 | 2460 | 12403 |
| 378 | 20230725 | 142600 | 8221998985 | 2460 | 2460 | 2470 | 2450 | 28052 |
| 379 | 20230725 | 142500 | 8153195935 | 2460 | 2460 | 2460 | 2455 | 7416 |
| 380 | 20230725 | 142400 | 8134958990 | 2470 | 2460 | 2470 | 2460 | 3104 |
| 381 | 20230725 | 142300 | 8127322220 | 2470 | 2460 | 2470 | 2460 | 3743 |
| 382 | 20230725 | 142200 | 8118081640 | 2465 | 2465 | 2465 | 2465 | 11 |
| 383 | 20230725 | 142100 | 8118054525 | 2470 | 2465 | 2470 | 2455 | 13358 |
| 384 | 20230725 | 142000 | 8085200115 | 2475 | 2475 | 2475 | 2470 | 243 |
| 385 | 20230725 | 141900 | 8084598785 | 2475 | 2475 | 2475 | 2475 | 228 |
| 386 | 20230725 | 141800 | 8084034485 | 2475 | 2475 | 2475 | 2475 | 104 |
| 387 | 20230725 | 141700 | 8083777085 | 2465 | 2465 | 2465 | 2465 | 5305 |
| 388 | 20230725 | 141600 | 8070700260 | 2465 | 2475 | 2475 | 2465 | 3326 |
| 389 | 20230725 | 141500 | 8062491435 | 2475 | 2470 | 2480 | 2470 | 19028 |
| 390 | 20230725 | 141400 | 8015490610 | 2470 | 2475 | 2475 | 2470 | 12083 |
| 391 | 20230725 | 141300 | 7985600505 | 2475 | 2475 | 2475 | 2475 | 244 |
| 392 | 20230725 | 141200 | 7984996605 | 2475 | 2475 | 2475 | 2475 | 117 |
| 393 | 20230725 | 141100 | 7984707030 | 2475 | 2470 | 2480 | 2470 | 2361 |
| 394 | 20230725 | 141000 | 7978874850 | 2475 | 2480 | 2480 | 2475 | 2344 |
| 395 | 20230725 | 140900 | 7973072450 | 2480 | 2480 | 2480 | 2480 | 1546 |
| 396 | 20230725 | 140800 | 7969238370 | 2485 | 2480 | 2485 | 2480 | 1355 |
| 397 | 20230725 | 140700 | 7965876370 | 2480 | 2480 | 2480 | 2480 | 1 |
| 398 | 20230725 | 140600 | 7965873890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 399 | 20230725 | 140500 | 7965873890 | 2480 | 2480 | 2480 | 2480 | 50 |
| 400 | 20230725 | 140400 | 7965749890 | 2480 | 2480 | 2480 | 2480 | 30 |
| 401 | 20230725 | 140300 | 7965675490 | 2480 | 2465 | 2480 | 2465 | 11006 |
| 402 | 20230725 | 140200 | 7938435550 | 2470 | 2470 | 2470 | 2470 | 1584 |
| 403 | 20230725 | 140100 | 7934523070 | 2475 | 2475 | 2475 | 2475 | 1787 |
| 404 | 20230725 | 140000 | 7930100245 | 2475 | 2475 | 2480 | 2475 | 159 |
| 405 | 20230725 | 135900 | 7929706710 | 2485 | 2485 | 2485 | 2485 | 3 |
| 406 | 20230725 | 135800 | 7929699255 | 2485 | 2470 | 2485 | 2470 | 408 |
| 407 | 20230725 | 135700 | 7928691435 | 2470 | 2480 | 2480 | 2470 | 9603 |
| 408 | 20230725 | 135600 | 7904886835 | 2480 | 2475 | 2480 | 2465 | 12184 |
| 409 | 20230725 | 135500 | 7874755925 | 2475 | 2480 | 2480 | 2475 | 622 |
| 410 | 20230725 | 135400 | 7873216365 | 2470 | 2470 | 2470 | 2470 | 1020 |
| 411 | 20230725 | 135300 | 7870696965 | 2470 | 2480 | 2480 | 2470 | 2877 |
| 412 | 20230725 | 135200 | 7863588065 | 2470 | 2470 | 2475 | 2470 | 4985 |
| 413 | 20230725 | 135100 | 7851256210 | 2470 | 2470 | 2475 | 2465 | 640 |
| 414 | 20230725 | 135000 | 7849675260 | 2465 | 2480 | 2480 | 2465 | 2072 |
| 415 | 20230725 | 134900 | 7844559375 | 2470 | 2470 | 2480 | 2470 | 1659 |
| 416 | 20230725 | 134800 | 7840456645 | 2470 | 2475 | 2480 | 2470 | 4704 |
| 417 | 20230725 | 134700 | 7828836575 | 2470 | 2470 | 2475 | 2465 | 10244 |
| 418 | 20230725 | 134600 | 7803560055 | 2470 | 2480 | 2480 | 2470 | 15702 |
| 419 | 20230725 | 134500 | 7764668875 | 2485 | 2485 | 2485 | 2485 | 7082 |
| 420 | 20230725 | 134400 | 7747070105 | 2490 | 2490 | 2495 | 2490 | 4794 |
| 421 | 20230725 | 134300 | 7735131445 | 2490 | 2495 | 2495 | 2490 | 3731 |
| 422 | 20230725 | 134200 | 7725840710 | 2495 | 2500 | 2500 | 2495 | 915 |
| 423 | 20230725 | 134100 | 7723553775 | 2500 | 2500 | 2500 | 2500 | 0 |
| 424 | 20230725 | 134000 | 7723553775 | 2500 | 2500 | 2500 | 2500 | 10 |
| 425 | 20230725 | 133900 | 7723528775 | 2490 | 2490 | 2495 | 2490 | 2888 |
| 426 | 20230725 | 133800 | 7716336990 | 2490 | 2495 | 2495 | 2490 | 4583 |
| 427 | 20230725 | 133700 | 7704919720 | 2495 | 2495 | 2500 | 2495 | 2600 |
| 428 | 20230725 | 133600 | 7698432070 | 2500 | 2500 | 2500 | 2500 | 704 |
| 429 | 20230725 | 133500 | 7696672070 | 2495 | 2495 | 2495 | 2495 | 2112 |
| 430 | 20230725 | 133400 | 7691402630 | 2495 | 2495 | 2495 | 2495 | 318 |
| 431 | 20230725 | 133300 | 7690609220 | 2495 | 2495 | 2495 | 2495 | 1709 |
| 432 | 20230725 | 133200 | 7686345265 | 2495 | 2495 | 2495 | 2495 | 621 |
| 433 | 20230725 | 133100 | 7684795870 | 2495 | 2500 | 2500 | 2495 | 3501 |
| 434 | 20230725 | 133000 | 7676045375 | 2495 | 2495 | 2495 | 2495 | 0 |
| 435 | 20230725 | 132900 | 7676045375 | 2495 | 2500 | 2505 | 2495 | 1578 |
| 436 | 20230725 | 132800 | 7672102585 | 2495 | 2500 | 2500 | 2495 | 472 |
| 437 | 20230725 | 132700 | 7670924445 | 2495 | 2500 | 2500 | 2495 | 136 |
| 438 | 20230725 | 132600 | 7670584500 | 2495 | 2495 | 2495 | 2495 | 1709 |
| 439 | 20230725 | 132500 | 7666320545 | 2495 | 2495 | 2495 | 2495 | 692 |
| 440 | 20230725 | 132400 | 7664594005 | 2495 | 2495 | 2495 | 2490 | 7541 |
| 441 | 20230725 | 132300 | 7645803175 | 2500 | 2495 | 2500 | 2490 | 4545 |
| 442 | 20230725 | 132200 | 7634482585 | 2495 | 2500 | 2500 | 2495 | 2692 |
| 443 | 20230725 | 132100 | 7627765050 | 2495 | 2495 | 2495 | 2495 | 212 |
| 444 | 20230725 | 132000 | 7627236110 | 2500 | 2505 | 2505 | 2495 | 293 |
| 445 | 20230725 | 131900 | 7626503805 | 2505 | 2505 | 2505 | 2505 | 224 |
| 446 | 20230725 | 131800 | 7625942685 | 2495 | 2490 | 2495 | 2490 | 4872 |
| 447 | 20230725 | 131700 | 7613791260 | 2490 | 2500 | 2500 | 2490 | 1110 |
| 448 | 20230725 | 131600 | 7611024805 | 2495 | 2490 | 2495 | 2490 | 1037 |
| 449 | 20230725 | 131500 | 7608441490 | 2495 | 2490 | 2495 | 2490 | 874 |
| 450 | 20230725 | 131400 | 7606261065 | 2495 | 2495 | 2495 | 2495 | 2511 |
| 451 | 20230725 | 131300 | 7599996120 | 2495 | 2500 | 2500 | 2490 | 7949 |
| 452 | 20230725 | 131200 | 7580154965 | 2500 | 2500 | 2500 | 2495 | 2530 |
| 453 | 20230725 | 131100 | 7573841685 | 2495 | 2505 | 2505 | 2495 | 2904 |
| 454 | 20230725 | 131000 | 7566595955 | 2505 | 2500 | 2505 | 2490 | 1908 |
| 455 | 20230725 | 130900 | 7561841730 | 2500 | 2495 | 2500 | 2490 | 7404 |
| 456 | 20230725 | 130800 | 7543381400 | 2500 | 2510 | 2510 | 2500 | 12111 |
| 457 | 20230725 | 130700 | 7513095555 | 2510 | 2500 | 2510 | 2500 | 2922 |
| 458 | 20230725 | 130600 | 7505775745 | 2505 | 2505 | 2505 | 2500 | 5734 |
| 459 | 20230725 | 130500 | 7491415160 | 2510 | 2510 | 2510 | 2510 | 80 |
| 460 | 20230725 | 130400 | 7491214360 | 2510 | 2505 | 2510 | 2505 | 63 |
| 461 | 20230725 | 130300 | 7491056290 | 2505 | 2505 | 2505 | 2505 | 3822 |
| 462 | 20230725 | 130200 | 7481482180 | 2505 | 2515 | 2515 | 2500 | 3699 |
| 463 | 20230725 | 130100 | 7472221465 | 2505 | 2515 | 2515 | 2505 | 1767 |
| 464 | 20230725 | 130000 | 7467792140 | 2515 | 2505 | 2515 | 2505 | 2769 |
| 465 | 20230725 | 125900 | 7460837060 | 2505 | 2510 | 2510 | 2505 | 10254 |
| 466 | 20230725 | 125800 | 7435142835 | 2510 | 2510 | 2510 | 2505 | 1540 |
| 467 | 20230725 | 125700 | 7431284835 | 2510 | 2505 | 2510 | 2505 | 2279 |
| 468 | 20230725 | 125600 | 7425575440 | 2505 | 2500 | 2505 | 2500 | 2948 |
| 469 | 20230725 | 125500 | 7418200250 | 2500 | 2505 | 2505 | 2500 | 4582 |
| 470 | 20230725 | 125400 | 7406733085 | 2505 | 2505 | 2510 | 2505 | 1879 |
| 471 | 20230725 | 125300 | 7402026165 | 2510 | 2505 | 2510 | 2505 | 49 |
| 472 | 20230725 | 125200 | 7401903395 | 2505 | 2505 | 2505 | 2505 | 2680 |
| 473 | 20230725 | 125100 | 7395189995 | 2505 | 2500 | 2510 | 2500 | 1723 |
| 474 | 20230725 | 125000 | 7390871900 | 2505 | 2505 | 2510 | 2505 | 3272 |
| 475 | 20230725 | 124900 | 7382675290 | 2505 | 2515 | 2515 | 2505 | 2190 |
| 476 | 20230725 | 124800 | 7377184125 | 2505 | 2500 | 2505 | 2500 | 1724 |
| 477 | 20230725 | 124700 | 7372873625 | 2515 | 2525 | 2525 | 2500 | 36238 |
| 478 | 20230725 | 124600 | 7282146160 | 2530 | 2525 | 2530 | 2515 | 1234 |
| 479 | 20230725 | 124500 | 7279035525 | 2525 | 2520 | 2525 | 2520 | 1226 |
| 480 | 20230725 | 124400 | 7275945080 | 2520 | 2520 | 2520 | 2520 | 1535 |
| 481 | 20230725 | 124300 | 7272076880 | 2520 | 2520 | 2520 | 2515 | 153 |
| 482 | 20230725 | 124200 | 7271691655 | 2515 | 2520 | 2520 | 2515 | 59 |
| 483 | 20230725 | 124100 | 7271542980 | 2515 | 2515 | 2515 | 2510 | 1708 |
| 484 | 20230725 | 124000 | 7267248400 | 2515 | 2515 | 2515 | 2515 | 59 |
| 485 | 20230725 | 123900 | 7267100015 | 2515 | 2515 | 2515 | 2515 | 1157 |
| 486 | 20230725 | 123800 | 7264190160 | 2515 | 2510 | 2515 | 2500 | 4697 |
| 487 | 20230725 | 123700 | 7252415925 | 2510 | 2515 | 2515 | 2505 | 9794 |
| 488 | 20230725 | 123600 | 7227856980 | 2520 | 2515 | 2520 | 2515 | 1095 |
| 489 | 20230725 | 123500 | 7225099580 | 2515 | 2515 | 2520 | 2515 | 3742 |
| 490 | 20230725 | 123400 | 7215682900 | 2515 | 2520 | 2520 | 2515 | 6517 |
| 491 | 20230725 | 123300 | 7199275775 | 2520 | 2530 | 2530 | 2520 | 1302 |
| 492 | 20230725 | 123200 | 7195989845 | 2530 | 2530 | 2530 | 2525 | 7087 |
| 493 | 20230725 | 123100 | 7178094765 | 2530 | 2530 | 2530 | 2530 | 174 |
| 494 | 20230725 | 123000 | 7177654545 | 2530 | 2525 | 2530 | 2525 | 867 |
| 495 | 20230725 | 122900 | 7175461605 | 2530 | 2530 | 2530 | 2525 | 1745 |
| 496 | 20230725 | 122800 | 7171046805 | 2530 | 2525 | 2530 | 2525 | 4516 |
| 497 | 20230725 | 122700 | 7159643400 | 2525 | 2530 | 2535 | 2520 | 1523 |
| 498 | 20230725 | 122600 | 7155792040 | 2535 | 2535 | 2535 | 2535 | 400 |
| 499 | 20230725 | 122500 | 7154778040 | 2535 | 2530 | 2535 | 2525 | 3271 |
| 500 | 20230725 | 122400 | 7146516250 | 2530 | 2530 | 2530 | 2530 | 1117 |
| 501 | 20230725 | 122300 | 7143690240 | 2535 | 2530 | 2535 | 2530 | 1948 |
| 502 | 20230725 | 122200 | 7138761085 | 2530 | 2535 | 2540 | 2530 | 5254 |
| 503 | 20230725 | 122100 | 7125451295 | 2535 | 2535 | 2535 | 2535 | 1187 |
| 504 | 20230725 | 122000 | 7122442250 | 2535 | 2540 | 2540 | 2535 | 10423 |
| 505 | 20230725 | 121900 | 7095978150 | 2540 | 2545 | 2545 | 2540 | 609 |
| 506 | 20230725 | 121800 | 7094430655 | 2550 | 2545 | 2550 | 2545 | 1173 |
| 507 | 20230725 | 121700 | 7091445310 | 2545 | 2545 | 2545 | 2545 | 29 |
| 508 | 20230725 | 121600 | 7091371505 | 2545 | 2545 | 2545 | 2545 | 0 |
| 509 | 20230725 | 121500 | 7091371505 | 2545 | 2545 | 2550 | 2545 | 813 |
| 510 | 20230725 | 121400 | 7089302400 | 2545 | 2550 | 2550 | 2545 | 975 |
| 511 | 20230725 | 121300 | 7086820750 | 2555 | 2550 | 2555 | 2540 | 600 |
| 512 | 20230725 | 121200 | 7085290480 | 2550 | 2545 | 2550 | 2545 | 990 |
| 513 | 20230725 | 121100 | 7082770750 | 2545 | 2550 | 2550 | 2545 | 1042 |
| 514 | 20230725 | 121000 | 7080116360 | 2555 | 2555 | 2555 | 2540 | 7917 |
| 515 | 20230725 | 120900 | 7059969430 | 2550 | 2555 | 2555 | 2550 | 559 |
| 516 | 20230725 | 120800 | 7058542430 | 2555 | 2555 | 2555 | 2555 | 101 |
| 517 | 20230725 | 120700 | 7058284375 | 2565 | 2550 | 2565 | 2550 | 576 |
| 518 | 20230725 | 120600 | 7056815000 | 2550 | 2550 | 2550 | 2550 | 2183 |
| 519 | 20230725 | 120500 | 7051248350 | 2550 | 2550 | 2550 | 2545 | 1991 |
| 520 | 20230725 | 120400 | 7046180290 | 2550 | 2550 | 2550 | 2550 | 275 |
| 521 | 20230725 | 120300 | 7045479040 | 2550 | 2550 | 2550 | 2545 | 2055 |
| 522 | 20230725 | 120200 | 7040241990 | 2550 | 2555 | 2555 | 2550 | 2489 |
| 523 | 20230725 | 120100 | 7033894600 | 2555 | 2555 | 2565 | 2550 | 2721 |
| 524 | 20230725 | 120000 | 7026942105 | 2560 | 2555 | 2560 | 2555 | 1354 |
| 525 | 20230725 | 115900 | 7023475950 | 2565 | 2575 | 2575 | 2565 | 815 |
| 526 | 20230725 | 115800 | 7021381500 | 2575 | 2550 | 2575 | 2550 | 2362 |
| 527 | 20230725 | 115700 | 7015307150 | 2550 | 2555 | 2565 | 2550 | 2043 |
| 528 | 20230725 | 115600 | 7010081480 | 2555 | 2550 | 2555 | 2550 | 2091 |
| 529 | 20230725 | 115500 | 7004749390 | 2565 | 2555 | 2565 | 2545 | 3084 |
| 530 | 20230725 | 115400 | 6996884475 | 2555 | 2550 | 2555 | 2550 | 101 |
| 531 | 20230725 | 115300 | 6996626720 | 2550 | 2550 | 2550 | 2550 | 1780 |
| 532 | 20230725 | 115200 | 6992087720 | 2555 | 2580 | 2585 | 2545 | 3640 |
| 533 | 20230725 | 115100 | 6982778315 | 2555 | 2540 | 2590 | 2540 | 3458 |
| 534 | 20230725 | 115000 | 6973960670 | 2545 | 2550 | 2550 | 2545 | 2289 |
| 535 | 20230725 | 114900 | 6968134005 | 2555 | 2550 | 2555 | 2545 | 700 |
| 536 | 20230725 | 114800 | 6966349705 | 2550 | 2550 | 2550 | 2550 | 579 |
| 537 | 20230725 | 114700 | 6964873255 | 2555 | 2555 | 2555 | 2555 | 4685 |
| 538 | 20230725 | 114600 | 6952903080 | 2555 | 2550 | 2555 | 2550 | 2238 |
| 539 | 20230725 | 114500 | 6947194390 | 2555 | 2560 | 2565 | 2555 | 6418 |
| 540 | 20230725 | 114400 | 6930770945 | 2565 | 2560 | 2585 | 2560 | 3368 |
| 541 | 20230725 | 114300 | 6922131060 | 2560 | 2560 | 2560 | 2560 | 465 |
| 542 | 20230725 | 114200 | 6920940660 | 2560 | 2560 | 2560 | 2560 | 437 |
| 543 | 20230725 | 114100 | 6919821940 | 2560 | 2555 | 2560 | 2555 | 1068 |
| 544 | 20230725 | 114000 | 6917090205 | 2550 | 2550 | 2550 | 2550 | 100 |
| 545 | 20230725 | 113900 | 6916835205 | 2555 | 2555 | 2555 | 2555 | 81 |
| 546 | 20230725 | 113800 | 6916628250 | 2550 | 2550 | 2550 | 2550 | 1791 |
| 547 | 20230725 | 113700 | 6912061200 | 2550 | 2560 | 2560 | 2550 | 3873 |
| 548 | 20230725 | 113600 | 6902167885 | 2560 | 2560 | 2560 | 2560 | 1148 |
| 549 | 20230725 | 113500 | 6899229005 | 2560 | 2555 | 2560 | 2555 | 2101 |
| 550 | 20230725 | 113400 | 6893853745 | 2560 | 2555 | 2560 | 2545 | 1070 |
| 551 | 20230725 | 113300 | 6891125415 | 2560 | 2560 | 2560 | 2555 | 4759 |
| 552 | 20230725 | 113200 | 6878954615 | 2565 | 2565 | 2565 | 2565 | 52 |
| 553 | 20230725 | 113100 | 6878821235 | 2565 | 2555 | 2565 | 2555 | 4561 |
| 554 | 20230725 | 113000 | 6867167170 | 2555 | 2555 | 2555 | 2545 | 1196 |
| 555 | 20230725 | 112900 | 6864123220 | 2545 | 2545 | 2545 | 2545 | 65 |
| 556 | 20230725 | 112800 | 6863957795 | 2540 | 2545 | 2545 | 2540 | 1096 |
| 557 | 20230725 | 112700 | 6861173930 | 2545 | 2540 | 2545 | 2540 | 302 |
| 558 | 20230725 | 112600 | 6860406815 | 2540 | 2540 | 2545 | 2540 | 1784 |
| 559 | 20230725 | 112500 | 6855875400 | 2545 | 2550 | 2555 | 2545 | 1242 |
| 560 | 20230725 | 112400 | 6852710315 | 2550 | 2555 | 2555 | 2550 | 2462 |
| 561 | 20230725 | 112300 | 6846427475 | 2555 | 2555 | 2555 | 2555 | 1387 |
| 562 | 20230725 | 112200 | 6842883690 | 2555 | 2550 | 2555 | 2550 | 73 |
| 563 | 20230725 | 112100 | 6842697225 | 2555 | 2540 | 2555 | 2535 | 2400 |
| 564 | 20230725 | 112000 | 6836600820 | 2540 | 2540 | 2545 | 2540 | 6582 |
| 565 | 20230725 | 111900 | 6819881895 | 2545 | 2540 | 2545 | 2540 | 809 |
| 566 | 20230725 | 111800 | 6817825535 | 2540 | 2545 | 2545 | 2540 | 2629 |
| 567 | 20230725 | 111700 | 6811142820 | 2555 | 2555 | 2555 | 2545 | 6811 |
| 568 | 20230725 | 111600 | 6793761805 | 2560 | 2560 | 2565 | 2555 | 643 |
| 569 | 20230725 | 111500 | 6792115720 | 2560 | 2560 | 2560 | 2560 | 544 |
| 570 | 20230725 | 111400 | 6790723080 | 2560 | 2565 | 2565 | 2560 | 592 |
| 571 | 20230725 | 111300 | 6789205060 | 2565 | 2560 | 2570 | 2555 | 2195 |
| 572 | 20230725 | 111200 | 6783577480 | 2565 | 2560 | 2565 | 2560 | 1602 |
| 573 | 20230725 | 111100 | 6779476115 | 2560 | 2560 | 2560 | 2560 | 401 |
| 574 | 20230725 | 111000 | 6778449555 | 2560 | 2560 | 2560 | 2560 | 686 |
| 575 | 20230725 | 110900 | 6776693395 | 2560 | 2555 | 2560 | 2555 | 1544 |
| 576 | 20230725 | 110800 | 6772741445 | 2555 | 2555 | 2555 | 2550 | 701 |
| 577 | 20230725 | 110700 | 6770952895 | 2555 | 2560 | 2560 | 2545 | 1013 |
| 578 | 20230725 | 110600 | 6768367660 | 2540 | 2575 | 2580 | 2540 | 9718 |
| 579 | 20230725 | 110500 | 6743545630 | 2575 | 2565 | 2575 | 2565 | 1171 |
| 580 | 20230725 | 110400 | 6740539465 | 2560 | 2570 | 2570 | 2560 | 265 |
| 581 | 20230725 | 110300 | 6739860630 | 2570 | 2565 | 2570 | 2560 | 5679 |
| 582 | 20230725 | 110200 | 6725299265 | 2560 | 2570 | 2570 | 2560 | 2510 |
| 583 | 20230725 | 110100 | 6718872745 | 2570 | 2560 | 2570 | 2560 | 812 |
| 584 | 20230725 | 110000 | 6716791800 | 2560 | 2560 | 2565 | 2560 | 1500 |
| 585 | 20230725 | 105900 | 6712946800 | 2555 | 2565 | 2565 | 2555 | 19405 |
| 586 | 20230725 | 105800 | 6663288625 | 2570 | 2570 | 2580 | 2570 | 6016 |
| 587 | 20230725 | 105700 | 6647823840 | 2570 | 2575 | 2575 | 2570 | 6581 |
| 588 | 20230725 | 105600 | 6630885385 | 2575 | 2600 | 2600 | 2575 | 37295 |
| 589 | 20230725 | 105500 | 6534457120 | 2600 | 2590 | 2600 | 2590 | 15743 |
| 590 | 20230725 | 105400 | 6493665850 | 2595 | 2605 | 2605 | 2590 | 9135 |
| 591 | 20230725 | 105300 | 6469962420 | 2600 | 2600 | 2615 | 2595 | 17239 |
| 592 | 20230725 | 105200 | 6425042705 | 2610 | 2590 | 2615 | 2585 | 8921 |
| 593 | 20230725 | 105100 | 6401860320 | 2585 | 2585 | 2595 | 2575 | 2113 |
| 594 | 20230725 | 105000 | 6396393095 | 2575 | 2585 | 2595 | 2570 | 10985 |
| 595 | 20230725 | 104900 | 6368031140 | 2585 | 2585 | 2600 | 2585 | 2806 |
| 596 | 20230725 | 104800 | 6360777610 | 2585 | 2585 | 2600 | 2580 | 7289 |
| 597 | 20230725 | 104700 | 6341941630 | 2585 | 2585 | 2585 | 2580 | 3708 |
| 598 | 20230725 | 104600 | 6332358400 | 2585 | 2585 | 2585 | 2585 | 1909 |
| 599 | 20230725 | 104500 | 6327423635 | 2585 | 2590 | 2590 | 2585 | 7335 |
| 600 | 20230725 | 104400 | 6308449880 | 2590 | 2595 | 2605 | 2585 | 14642 |
| 601 | 20230725 | 104300 | 6270554545 | 2595 | 2600 | 2610 | 2595 | 12090 |
| 602 | 20230725 | 104200 | 6239154480 | 2600 | 2595 | 2610 | 2595 | 1628 |
| 603 | 20230725 | 104100 | 6234915395 | 2595 | 2600 | 2605 | 2595 | 3080 |
| 604 | 20230725 | 104000 | 6226910430 | 2600 | 2605 | 2605 | 2600 | 17917 |
| 605 | 20230725 | 103900 | 6180325980 | 2605 | 2615 | 2615 | 2605 | 6474 |
| 606 | 20230725 | 103800 | 6163445020 | 2615 | 2610 | 2620 | 2610 | 6290 |
| 607 | 20230725 | 103700 | 6147024895 | 2620 | 2615 | 2620 | 2615 | 5781 |
| 608 | 20230725 | 103600 | 6131903745 | 2615 | 2620 | 2620 | 2615 | 2236 |
| 609 | 20230725 | 103500 | 6126051105 | 2615 | 2620 | 2625 | 2615 | 12879 |
| 610 | 20230725 | 103400 | 6092255840 | 2620 | 2640 | 2640 | 2620 | 6361 |
| 611 | 20230725 | 103300 | 6075552055 | 2640 | 2640 | 2640 | 2630 | 2954 |
| 612 | 20230725 | 103200 | 6067776375 | 2630 | 2635 | 2640 | 2630 | 2357 |
| 613 | 20230725 | 103100 | 6061570360 | 2640 | 2640 | 2640 | 2635 | 5503 |
| 614 | 20230725 | 103000 | 6047051540 | 2635 | 2645 | 2645 | 2635 | 1508 |
| 615 | 20230725 | 102900 | 6043067870 | 2645 | 2655 | 2655 | 2645 | 3997 |
| 616 | 20230725 | 102800 | 6032475860 | 2650 | 2635 | 2655 | 2635 | 2776 |
| 617 | 20230725 | 102700 | 6025123285 | 2630 | 2660 | 2660 | 2625 | 22470 |
| 618 | 20230725 | 102600 | 5965829690 | 2660 | 2625 | 2660 | 2620 | 15214 |
| 619 | 20230725 | 102500 | 5925586680 | 2630 | 2640 | 2640 | 2610 | 39042 |
| 620 | 20230725 | 102400 | 5823267815 | 2630 | 2645 | 2650 | 2630 | 25631 |
| 621 | 20230725 | 102300 | 5755598580 | 2640 | 2655 | 2655 | 2640 | 13561 |
| 622 | 20230725 | 102200 | 5719690545 | 2655 | 2670 | 2670 | 2655 | 12230 |
| 623 | 20230725 | 102100 | 5687155055 | 2670 | 2670 | 2680 | 2660 | 22948 |
| 624 | 20230725 | 102000 | 5625821640 | 2670 | 2645 | 2670 | 2645 | 12950 |
| 625 | 20230725 | 101900 | 5591400910 | 2645 | 2640 | 2650 | 2635 | 17873 |
| 626 | 20230725 | 101800 | 5544195510 | 2645 | 2670 | 2670 | 2645 | 18962 |
| 627 | 20230725 | 101700 | 5493799050 | 2670 | 2680 | 2680 | 2665 | 13792 |
| 628 | 20230725 | 101600 | 5456971070 | 2680 | 2665 | 2685 | 2655 | 15670 |
| 629 | 20230725 | 101500 | 5415052620 | 2665 | 2700 | 2700 | 2660 | 20804 |
| 630 | 20230725 | 101400 | 5359214215 | 2695 | 2650 | 2695 | 2645 | 89841 |
| 631 | 20230725 | 101300 | 5118724715 | 2650 | 2655 | 2655 | 2640 | 8533 |
| 632 | 20230725 | 101200 | 5096116630 | 2660 | 2635 | 2660 | 2630 | 40229 |
| 633 | 20230725 | 101100 | 4989436645 | 2635 | 2620 | 2635 | 2605 | 7943 |
| 634 | 20230725 | 101000 | 4968578945 | 2605 | 2615 | 2615 | 2600 | 5244 |
| 635 | 20230725 | 100900 | 4954896560 | 2615 | 2630 | 2630 | 2615 | 13312 |
| 636 | 20230725 | 100800 | 4920040140 | 2630 | 2625 | 2630 | 2620 | 6773 |
| 637 | 20230725 | 100700 | 4902252450 | 2620 | 2615 | 2630 | 2615 | 13662 |
| 638 | 20230725 | 100600 | 4866506275 | 2615 | 2610 | 2615 | 2605 | 11589 |
| 639 | 20230725 | 100500 | 4836233005 | 2610 | 2610 | 2615 | 2605 | 3912 |
| 640 | 20230725 | 100400 | 4826012700 | 2610 | 2600 | 2610 | 2585 | 12122 |
| 641 | 20230725 | 100300 | 4794460685 | 2590 | 2605 | 2605 | 2590 | 6029 |
| 642 | 20230725 | 100200 | 4778814455 | 2610 | 2590 | 2615 | 2580 | 25653 |
| 643 | 20230725 | 100100 | 4712073660 | 2585 | 2580 | 2585 | 2565 | 24507 |
| 644 | 20230725 | 100000 | 4648820575 | 2580 | 2560 | 2580 | 2550 | 22667 |
| 645 | 20230725 | 095900 | 4590676695 | 2560 | 2550 | 2565 | 2550 | 9244 |
| 646 | 20230725 | 095800 | 4567030855 | 2550 | 2535 | 2550 | 2535 | 6523 |
| 647 | 20230725 | 095700 | 4550449845 | 2535 | 2545 | 2555 | 2535 | 15852 |
| 648 | 20230725 | 095600 | 4510104645 | 2540 | 2535 | 2545 | 2530 | 6807 |
| 649 | 20230725 | 095500 | 4492832110 | 2530 | 2530 | 2535 | 2530 | 2807 |
| 650 | 20230725 | 095400 | 4485727925 | 2530 | 2525 | 2535 | 2525 | 8839 |
| 651 | 20230725 | 095300 | 4463373415 | 2530 | 2520 | 2530 | 2520 | 11898 |
| 652 | 20230725 | 095200 | 4433341290 | 2520 | 2515 | 2520 | 2515 | 1788 |
| 653 | 20230725 | 095100 | 4428836030 | 2515 | 2515 | 2515 | 2510 | 5157 |
| 654 | 20230725 | 095000 | 4415876265 | 2515 | 2515 | 2515 | 2510 | 3346 |
| 655 | 20230725 | 094900 | 4407473385 | 2510 | 2510 | 2515 | 2510 | 2165 |
| 656 | 20230725 | 094800 | 4402039135 | 2515 | 2510 | 2515 | 2510 | 828 |
| 657 | 20230725 | 094700 | 4399960080 | 2505 | 2500 | 2515 | 2500 | 2539 |
| 658 | 20230725 | 094600 | 4393605725 | 2500 | 2515 | 2515 | 2500 | 6997 |
| 659 | 20230725 | 094500 | 4376036675 | 2515 | 2515 | 2520 | 2510 | 3171 |
| 660 | 20230725 | 094400 | 4368061445 | 2515 | 2510 | 2515 | 2510 | 6983 |
| 661 | 20230725 | 094300 | 4350516605 | 2510 | 2515 | 2515 | 2505 | 4537 |
| 662 | 20230725 | 094200 | 4339136005 | 2515 | 2525 | 2525 | 2510 | 9982 |
| 663 | 20230725 | 094100 | 4314023420 | 2525 | 2515 | 2525 | 2510 | 8176 |
| 664 | 20230725 | 094000 | 4293446595 | 2515 | 2485 | 2515 | 2480 | 10193 |
| 665 | 20230725 | 093900 | 4268007250 | 2485 | 2500 | 2505 | 2485 | 12430 |
| 666 | 20230725 | 093800 | 4236989385 | 2505 | 2510 | 2510 | 2490 | 16328 |
| 667 | 20230725 | 093700 | 4196182655 | 2505 | 2515 | 2520 | 2495 | 32118 |
| 668 | 20230725 | 093600 | 4115737220 | 2515 | 2520 | 2545 | 2495 | 55268 |
| 669 | 20230725 | 093500 | 3976674045 | 2520 | 2500 | 2525 | 2500 | 29339 |
| 670 | 20230725 | 093400 | 3903136750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 671 | 20230725 | 093300 | 3903136750 | 2425 | 2570 | 2580 | 2425 | 45807 |
| 672 | 20230725 | 093200 | 3787312910 | 2565 | 2585 | 2585 | 2565 | 16051 |
| 673 | 20230725 | 093100 | 3745976370 | 2585 | 2595 | 2595 | 2580 | 16537 |
| 674 | 20230725 | 093000 | 3703233095 | 2590 | 2610 | 2610 | 2590 | 22694 |
| 675 | 20230725 | 092900 | 3644255110 | 2605 | 2610 | 2620 | 2605 | 3859 |
| 676 | 20230725 | 092800 | 3634184470 | 2610 | 2625 | 2630 | 2610 | 24552 |
| 677 | 20230725 | 092700 | 3569978710 | 2625 | 2615 | 2630 | 2615 | 5016 |
| 678 | 20230725 | 092600 | 3556818225 | 2620 | 2615 | 2625 | 2610 | 3611 |
| 679 | 20230725 | 092500 | 3547372130 | 2615 | 2625 | 2625 | 2615 | 4399 |
| 680 | 20230725 | 092400 | 3535853470 | 2625 | 2605 | 2625 | 2600 | 6378 |
| 681 | 20230725 | 092300 | 3519191940 | 2600 | 2620 | 2620 | 2600 | 28213 |
| 682 | 20230725 | 092200 | 3445579000 | 2615 | 2625 | 2630 | 2615 | 18907 |
| 683 | 20230725 | 092100 | 3395998300 | 2625 | 2635 | 2640 | 2625 | 13215 |
| 684 | 20230725 | 092000 | 3361227585 | 2635 | 2630 | 2645 | 2630 | 7308 |
| 685 | 20230725 | 091900 | 3341958355 | 2635 | 2630 | 2655 | 2625 | 29514 |
| 686 | 20230725 | 091800 | 3264293040 | 2645 | 2655 | 2665 | 2630 | 46425 |
| 687 | 20230725 | 091700 | 3141320685 | 2665 | 2670 | 2670 | 2660 | 10274 |
| 688 | 20230725 | 091600 | 3113936210 | 2655 | 2660 | 2695 | 2655 | 29489 |
| 689 | 20230725 | 091500 | 3035348370 | 2660 | 2670 | 2670 | 2655 | 16367 |
| 690 | 20230725 | 091400 | 2991839345 | 2660 | 2670 | 2670 | 2650 | 27537 |
| 691 | 20230725 | 091300 | 2918649210 | 2670 | 2680 | 2685 | 2665 | 22035 |
| 692 | 20230725 | 091200 | 2859745495 | 2680 | 2700 | 2705 | 2670 | 24712 |
| 693 | 20230725 | 091100 | 2793343700 | 2705 | 2690 | 2705 | 2680 | 33306 |
| 694 | 20230725 | 091000 | 2703533105 | 2680 | 2670 | 2695 | 2665 | 32108 |
| 695 | 20230725 | 090900 | 2617539950 | 2665 | 2670 | 2675 | 2645 | 65195 |
| 696 | 20230725 | 090800 | 2444245970 | 2675 | 2710 | 2710 | 2675 | 60739 |
| 697 | 20230725 | 090700 | 2280824375 | 2700 | 2745 | 2745 | 2695 | 102655 |
| 698 | 20230725 | 090600 | 2001736235 | 2745 | 2690 | 2750 | 2680 | 146846 |
| 699 | 20230725 | 090500 | 1603931595 | 2690 | 2650 | 2690 | 2650 | 105020 |
| 700 | 20230725 | 090400 | 1323168805 | 2655 | 2635 | 2670 | 2635 | 52628 |
| 701 | 20230725 | 090300 | 1183406115 | 2635 | 2630 | 2635 | 2620 | 49847 |
| 702 | 20230725 | 090200 | 1052485610 | 2625 | 2630 | 2635 | 2605 | 65233 |
| 703 | 20230725 | 090100 | 881325300 | 2630 | 2700 | 2700 | 2620 | 119756 |
| 704 | 20230725 | 090000 | 563421145 | 2700 | 2605 | 2710 | 2600 | 212659 |