34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 3 | 20230731 | 204100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230731 | 204000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230731 | 203900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230731 | 203800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230731 | 203700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230731 | 203600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230731 | 203500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230731 | 203400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230731 | 203300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230731 | 203200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230731 | 203100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230731 | 203000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230731 | 202900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230731 | 202800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230731 | 202700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230731 | 202600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230731 | 202500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230731 | 202400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230731 | 202300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230731 | 202200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230731 | 202100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230731 | 202000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230731 | 201900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230731 | 201800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230731 | 201700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230731 | 201600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230731 | 201500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230731 | 201400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230731 | 201300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230731 | 201200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 33 | 20230731 | 201100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230731 | 201000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230731 | 200900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230731 | 200800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230731 | 200700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230731 | 200600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230731 | 200500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230731 | 200400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230731 | 200300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230731 | 200200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230731 | 200100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230731 | 200000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230731 | 195900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230731 | 195800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230731 | 195700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230731 | 195600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230731 | 195500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230731 | 195400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230731 | 195300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230731 | 195200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230731 | 195100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230731 | 195000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230731 | 194900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230731 | 194800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230731 | 194700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230731 | 194600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230731 | 194500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230731 | 194400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230731 | 194300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230731 | 194200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 63 | 20230731 | 194100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230731 | 194000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230731 | 193900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230731 | 193800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230731 | 193700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230731 | 193600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230731 | 193500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230731 | 193400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230731 | 193300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230731 | 193200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230731 | 193100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230731 | 193000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230731 | 192900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230731 | 192800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230731 | 192700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230731 | 192600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230731 | 192500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230731 | 192400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230731 | 192300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230731 | 192200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230731 | 192100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230731 | 192000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230731 | 191900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230731 | 191800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230731 | 191700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230731 | 191600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230731 | 191500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230731 | 191400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230731 | 191300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230731 | 191200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 93 | 20230731 | 191100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230731 | 191000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230731 | 190900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230731 | 190800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230731 | 190700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230731 | 190600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230731 | 190500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230731 | 190400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230731 | 190300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230731 | 190200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230731 | 190100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230731 | 190000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230731 | 185900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230731 | 185800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230731 | 185700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230731 | 185600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230731 | 185500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230731 | 185400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230731 | 185300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230731 | 185200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230731 | 185100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230731 | 185000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230731 | 184900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230731 | 184800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230731 | 184700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230731 | 184600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230731 | 184500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230731 | 184400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230731 | 184300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230731 | 184200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 123 | 20230731 | 184100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230731 | 184000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230731 | 183900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230731 | 183800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230731 | 183700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230731 | 183600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230731 | 183500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230731 | 183400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230731 | 183300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230731 | 183200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230731 | 183100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230731 | 183000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230731 | 182900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230731 | 182800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230731 | 182700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230731 | 182600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230731 | 182500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230731 | 182400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230731 | 182300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230731 | 182200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230731 | 182100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230731 | 182000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230731 | 181900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230731 | 181800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230731 | 181700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230731 | 181600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230731 | 181500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230731 | 181400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230731 | 181300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230731 | 181200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 153 | 20230731 | 181100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230731 | 181000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230731 | 180900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230731 | 180800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230731 | 180700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230731 | 180600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230731 | 180500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230731 | 180400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230731 | 180300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230731 | 180200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230731 | 180100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230731 | 180000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230731 | 175900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230731 | 175800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230731 | 175700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230731 | 175600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230731 | 175500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230731 | 175400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230731 | 175300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230731 | 175200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230731 | 175100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230731 | 175000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230731 | 174900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230731 | 174800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230731 | 174700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230731 | 174600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230731 | 174500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230731 | 174400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230731 | 174300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230731 | 174200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 183 | 20230731 | 174100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230731 | 174000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230731 | 173900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230731 | 173800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230731 | 173700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230731 | 173600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230731 | 173500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230731 | 173400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230731 | 173300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230731 | 173200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230731 | 173100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230731 | 173000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230731 | 172900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230731 | 172800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230731 | 172700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230731 | 172600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230731 | 172500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230731 | 172400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230731 | 172300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230731 | 172200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230731 | 172100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230731 | 172000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230731 | 171900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230731 | 171800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230731 | 171700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230731 | 171600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230731 | 171500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230731 | 171400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230731 | 171300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230731 | 171200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 213 | 20230731 | 171100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230731 | 171000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230731 | 170900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230731 | 170800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230731 | 170700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230731 | 170600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230731 | 170500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230731 | 170400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230731 | 170300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230731 | 170200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230731 | 170100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230731 | 170000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230731 | 165900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230731 | 165800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230731 | 165700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230731 | 165600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230731 | 165500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230731 | 165400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230731 | 165300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230731 | 165200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230731 | 165100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230731 | 165000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230731 | 164900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230731 | 164800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230731 | 164700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230731 | 164600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230731 | 164500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230731 | 164400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230731 | 164300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230731 | 164200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 243 | 20230731 | 164100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230731 | 164000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230731 | 163900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230731 | 163800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230731 | 163700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230731 | 163600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230731 | 163500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230731 | 163400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230731 | 163300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230731 | 163200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230731 | 163100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230731 | 163000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230731 | 162900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230731 | 162800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230731 | 162700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230731 | 162600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230731 | 162500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230731 | 162400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230731 | 162300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230731 | 162200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230731 | 162100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230731 | 162000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230731 | 161900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230731 | 161800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230731 | 161700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230731 | 161600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230731 | 161500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230731 | 161400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230731 | 161300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230731 | 161200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 273 | 20230731 | 161100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230731 | 161000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230731 | 160900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230731 | 160800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230731 | 160700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230731 | 160600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230731 | 160500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230731 | 160400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230731 | 160300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230731 | 160200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230731 | 160100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230731 | 160000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230731 | 155900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230731 | 155800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230731 | 155700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230731 | 155600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230731 | 155500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230731 | 155400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230731 | 155300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230731 | 155200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230731 | 155100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230731 | 155000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230731 | 154900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230731 | 154800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230731 | 154700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230731 | 154600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230731 | 154500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230731 | 154400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230731 | 154300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230731 | 154200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 303 | 20230731 | 154100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20230731 | 154000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230731 | 153900 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20230731 | 153800 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230731 | 153700 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230731 | 153600 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230731 | 153500 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230731 | 153400 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230731 | 153300 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230731 | 153200 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230731 | 153100 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230731 | 153000 | 1321935080 | 2500 | 2500 | 2500 | 2500 | 7169 |
| 315 | 20230731 | 152900 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20230731 | 152800 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20230731 | 152700 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20230731 | 152600 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20230731 | 152500 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20230731 | 152400 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20230731 | 152300 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20230731 | 152200 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20230731 | 152100 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20230731 | 152000 | 1304012580 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20230731 | 151900 | 1304012580 | 2500 | 2500 | 2505 | 2500 | 2417 |
| 326 | 20230731 | 151800 | 1297965495 | 2510 | 2510 | 2510 | 2510 | 958 |
| 327 | 20230731 | 151700 | 1295560915 | 2510 | 2510 | 2510 | 2510 | 780 |
| 328 | 20230731 | 151600 | 1293603115 | 2515 | 2505 | 2515 | 2505 | 1851 |
| 329 | 20230731 | 151500 | 1288960030 | 2505 | 2505 | 2505 | 2505 | 849 |
| 330 | 20230731 | 151400 | 1286833285 | 2505 | 2500 | 2505 | 2495 | 663 |
| 331 | 20230731 | 151300 | 1285175910 | 2490 | 2490 | 2490 | 2490 | 301 |
| 332 | 20230731 | 151200 | 1284426420 | 2500 | 2495 | 2500 | 2495 | 100 |
| 333 | 20230731 | 151100 | 1284176505 | 2500 | 2495 | 2500 | 2490 | 701 |
| 334 | 20230731 | 151000 | 1282424760 | 2495 | 2495 | 2495 | 2495 | 507 |
| 335 | 20230731 | 150900 | 1281159795 | 2495 | 2495 | 2495 | 2490 | 1023 |
| 336 | 20230731 | 150800 | 1278607910 | 2490 | 2495 | 2495 | 2490 | 570 |
| 337 | 20230731 | 150700 | 1277186110 | 2495 | 2490 | 2495 | 2485 | 4506 |
| 338 | 20230731 | 150600 | 1265985980 | 2490 | 2490 | 2490 | 2490 | 500 |
| 339 | 20230731 | 150500 | 1264740980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 340 | 20230731 | 150400 | 1264740980 | 2495 | 2495 | 2495 | 2495 | 9 |
| 341 | 20230731 | 150300 | 1264718525 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 342 | 20230731 | 150200 | 1262223525 | 2500 | 2500 | 2500 | 2500 | 54 |
| 343 | 20230731 | 150100 | 1262088525 | 2500 | 2495 | 2500 | 2495 | 2117 |
| 344 | 20230731 | 150000 | 1256805495 | 2495 | 2495 | 2495 | 2495 | 1073 |
| 345 | 20230731 | 145900 | 1254128360 | 2495 | 2490 | 2495 | 2490 | 252 |
| 346 | 20230731 | 145800 | 1253500735 | 2485 | 2490 | 2495 | 2485 | 1248 |
| 347 | 20230731 | 145700 | 1250393335 | 2490 | 2490 | 2490 | 2490 | 1020 |
| 348 | 20230731 | 145600 | 1247853535 | 2490 | 2490 | 2490 | 2490 | 3825 |
| 349 | 20230731 | 145500 | 1238329285 | 2490 | 2495 | 2495 | 2490 | 1550 |
| 350 | 20230731 | 145400 | 1234462535 | 2500 | 2495 | 2500 | 2495 | 51 |
| 351 | 20230731 | 145300 | 1234335285 | 2495 | 2495 | 2495 | 2495 | 0 |
| 352 | 20230731 | 145200 | 1234335285 | 2495 | 2495 | 2495 | 2495 | 157 |
| 353 | 20230731 | 145100 | 1233943570 | 2495 | 2495 | 2495 | 2490 | 150 |
| 354 | 20230731 | 145000 | 1233569660 | 2495 | 2495 | 2495 | 2490 | 1305 |
| 355 | 20230731 | 144900 | 1230314610 | 2495 | 2495 | 2495 | 2495 | 2 |
| 356 | 20230731 | 144800 | 1230309620 | 2495 | 2500 | 2500 | 2495 | 2529 |
| 357 | 20230731 | 144700 | 1223999755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 358 | 20230731 | 144600 | 1223999755 | 2505 | 2500 | 2505 | 2500 | 1211 |
| 359 | 20230731 | 144500 | 1220967135 | 2500 | 2505 | 2505 | 2500 | 237 |
| 360 | 20230731 | 144400 | 1220374385 | 2505 | 2505 | 2505 | 2505 | 1026 |
| 361 | 20230731 | 144300 | 1217804255 | 2505 | 2505 | 2505 | 2505 | 2 |
| 362 | 20230731 | 144200 | 1217799245 | 2505 | 2505 | 2505 | 2505 | 102 |
| 363 | 20230731 | 144100 | 1217543735 | 2505 | 2505 | 2505 | 2505 | 5 |
| 364 | 20230731 | 144000 | 1217531210 | 2500 | 2500 | 2500 | 2490 | 5453 |
| 365 | 20230731 | 143900 | 1203901725 | 2500 | 2500 | 2500 | 2500 | 110 |
| 366 | 20230731 | 143800 | 1203626725 | 2500 | 2500 | 2500 | 2500 | 51 |
| 367 | 20230731 | 143700 | 1203499225 | 2500 | 2505 | 2505 | 2500 | 367 |
| 368 | 20230731 | 143600 | 1202580090 | 2505 | 2505 | 2510 | 2495 | 80 |
| 369 | 20230731 | 143500 | 1202380405 | 2510 | 2510 | 2510 | 2510 | 100 |
| 370 | 20230731 | 143400 | 1202129405 | 2510 | 2510 | 2510 | 2490 | 1047 |
| 371 | 20230731 | 143300 | 1199519840 | 2510 | 2510 | 2510 | 2510 | 817 |
| 372 | 20230731 | 143200 | 1197469170 | 2510 | 2500 | 2510 | 2500 | 54 |
| 373 | 20230731 | 143100 | 1197334150 | 2500 | 2500 | 2500 | 2500 | 381 |
| 374 | 20230731 | 143000 | 1196381650 | 2500 | 2490 | 2500 | 2490 | 1358 |
| 375 | 20230731 | 142900 | 1192995455 | 2490 | 2500 | 2500 | 2490 | 111 |
| 376 | 20230731 | 142800 | 1192718955 | 2495 | 2495 | 2495 | 2495 | 10 |
| 377 | 20230731 | 142700 | 1192694005 | 2490 | 2495 | 2495 | 2490 | 1000 |
| 378 | 20230731 | 142600 | 1190203505 | 2500 | 2495 | 2500 | 2495 | 618 |
| 379 | 20230731 | 142500 | 1188661585 | 2500 | 2500 | 2500 | 2500 | 1 |
| 380 | 20230731 | 142400 | 1188659085 | 2490 | 2490 | 2490 | 2490 | 0 |
| 381 | 20230731 | 142300 | 1188659085 | 2490 | 2500 | 2500 | 2490 | 2577 |
| 382 | 20230731 | 142200 | 1182224780 | 2500 | 2510 | 2510 | 2500 | 642 |
| 383 | 20230731 | 142100 | 1180616650 | 2510 | 2510 | 2520 | 2510 | 6978 |
| 384 | 20230731 | 142000 | 1163067855 | 2510 | 2505 | 2510 | 2500 | 8232 |
| 385 | 20230731 | 141900 | 1142439165 | 2500 | 2500 | 2500 | 2500 | 22 |
| 386 | 20230731 | 141800 | 1142384165 | 2500 | 2495 | 2500 | 2495 | 11296 |
| 387 | 20230731 | 141700 | 1114154165 | 2495 | 2495 | 2495 | 2495 | 424 |
| 388 | 20230731 | 141600 | 1113096285 | 2495 | 2490 | 2495 | 2490 | 2216 |
| 389 | 20230731 | 141500 | 1107568370 | 2490 | 2490 | 2490 | 2490 | 0 |
| 390 | 20230731 | 141400 | 1107568370 | 2490 | 2490 | 2490 | 2490 | 2203 |
| 391 | 20230731 | 141300 | 1102082900 | 2490 | 2490 | 2490 | 2490 | 1623 |
| 392 | 20230731 | 141200 | 1098041630 | 2490 | 2490 | 2490 | 2490 | 468 |
| 393 | 20230731 | 141100 | 1096876310 | 2490 | 2490 | 2490 | 2490 | 1999 |
| 394 | 20230731 | 141000 | 1091898800 | 2490 | 2490 | 2490 | 2490 | 54 |
| 395 | 20230731 | 140900 | 1091764340 | 2490 | 2495 | 2495 | 2490 | 233 |
| 396 | 20230731 | 140800 | 1091183020 | 2495 | 2495 | 2495 | 2495 | 452 |
| 397 | 20230731 | 140700 | 1090055280 | 2495 | 2495 | 2495 | 2495 | 2421 |
| 398 | 20230731 | 140600 | 1084014885 | 2495 | 2495 | 2495 | 2495 | 0 |
| 399 | 20230731 | 140500 | 1084014885 | 2495 | 2495 | 2495 | 2495 | 393 |
| 400 | 20230731 | 140400 | 1083034350 | 2495 | 2495 | 2495 | 2495 | 2393 |
| 401 | 20230731 | 140300 | 1077063815 | 2495 | 2495 | 2495 | 2495 | 393 |
| 402 | 20230731 | 140200 | 1076083280 | 2495 | 2495 | 2495 | 2495 | 3850 |
| 403 | 20230731 | 140100 | 1066477530 | 2490 | 2490 | 2490 | 2490 | 396 |
| 404 | 20230731 | 140000 | 1065491490 | 2490 | 2490 | 2490 | 2490 | 432 |
| 405 | 20230731 | 135900 | 1064415810 | 2490 | 2495 | 2495 | 2490 | 3675 |
| 406 | 20230731 | 135800 | 1055254865 | 2490 | 2490 | 2490 | 2490 | 233 |
| 407 | 20230731 | 135700 | 1054674695 | 2495 | 2495 | 2495 | 2495 | 303 |
| 408 | 20230731 | 135600 | 1053918710 | 2495 | 2495 | 2495 | 2495 | 81 |
| 409 | 20230731 | 135500 | 1053716615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 410 | 20230731 | 135400 | 1053716615 | 2495 | 2495 | 2495 | 2495 | 1 |
| 411 | 20230731 | 135300 | 1053714120 | 2490 | 2490 | 2490 | 2490 | 23 |
| 412 | 20230731 | 135200 | 1053656850 | 2490 | 2495 | 2495 | 2490 | 1943 |
| 413 | 20230731 | 135100 | 1048810280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 414 | 20230731 | 135000 | 1048810280 | 2495 | 2495 | 2495 | 2495 | 1 |
| 415 | 20230731 | 134900 | 1048807785 | 2485 | 2495 | 2495 | 2485 | 7 |
| 416 | 20230731 | 134800 | 1048790370 | 2490 | 2490 | 2490 | 2490 | 10 |
| 417 | 20230731 | 134700 | 1048765470 | 2490 | 2485 | 2490 | 2485 | 752 |
| 418 | 20230731 | 134600 | 1046892995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 419 | 20230731 | 134500 | 1046892995 | 2490 | 2490 | 2490 | 2490 | 0 |
| 420 | 20230731 | 134400 | 1046892995 | 2490 | 2490 | 2490 | 2490 | 900 |
| 421 | 20230731 | 134300 | 1044651995 | 2490 | 2490 | 2490 | 2490 | 1015 |
| 422 | 20230731 | 134200 | 1042124645 | 2495 | 2495 | 2495 | 2495 | 3610 |
| 423 | 20230731 | 134100 | 1033117695 | 2495 | 2495 | 2495 | 2490 | 139 |
| 424 | 20230731 | 134000 | 1032771390 | 2495 | 2495 | 2495 | 2495 | 21 |
| 425 | 20230731 | 133900 | 1032718995 | 2495 | 2495 | 2495 | 2495 | 1007 |
| 426 | 20230731 | 133800 | 1030206530 | 2495 | 2490 | 2495 | 2490 | 8305 |
| 427 | 20230731 | 133700 | 1009485605 | 2490 | 2485 | 2490 | 2485 | 2419 |
| 428 | 20230731 | 133600 | 1003468295 | 2485 | 2485 | 2485 | 2485 | 1136 |
| 429 | 20230731 | 133500 | 1000645335 | 2485 | 2485 | 2485 | 2485 | 61 |
| 430 | 20230731 | 133400 | 1000493750 | 2485 | 2485 | 2485 | 2485 | 0 |
| 431 | 20230731 | 133300 | 1000493750 | 2485 | 2485 | 2485 | 2485 | 1029 |
| 432 | 20230731 | 133200 | 997936685 | 2485 | 2485 | 2485 | 2485 | 267 |
| 433 | 20230731 | 133100 | 997273190 | 2485 | 2485 | 2485 | 2485 | 1260 |
| 434 | 20230731 | 133000 | 994142090 | 2485 | 2485 | 2485 | 2485 | 646 |
| 435 | 20230731 | 132900 | 992536780 | 2485 | 2485 | 2485 | 2485 | 6 |
| 436 | 20230731 | 132800 | 992521870 | 2480 | 2475 | 2480 | 2470 | 2572 |
| 437 | 20230731 | 132700 | 986145570 | 2480 | 2480 | 2480 | 2480 | 12 |
| 438 | 20230731 | 132600 | 986115810 | 2480 | 2480 | 2480 | 2480 | 1417 |
| 439 | 20230731 | 132500 | 982601650 | 2465 | 2465 | 2465 | 2465 | 20 |
| 440 | 20230731 | 132400 | 982552350 | 2465 | 2465 | 2465 | 2465 | 200 |
| 441 | 20230731 | 132300 | 982059350 | 2480 | 2475 | 2480 | 2475 | 362 |
| 442 | 20230731 | 132200 | 981162695 | 2465 | 2465 | 2465 | 2465 | 525 |
| 443 | 20230731 | 132100 | 979868570 | 2460 | 2460 | 2460 | 2460 | 451 |
| 444 | 20230731 | 132000 | 978759110 | 2460 | 2465 | 2465 | 2460 | 654 |
| 445 | 20230731 | 131900 | 977147770 | 2465 | 2465 | 2465 | 2465 | 179 |
| 446 | 20230731 | 131800 | 976706535 | 2465 | 2470 | 2470 | 2465 | 2023 |
| 447 | 20230731 | 131700 | 971719835 | 2470 | 2470 | 2470 | 2470 | 809 |
| 448 | 20230731 | 131600 | 969721605 | 2470 | 2470 | 2470 | 2470 | 714 |
| 449 | 20230731 | 131500 | 967958025 | 2475 | 2475 | 2475 | 2475 | 51 |
| 450 | 20230731 | 131400 | 967831800 | 2480 | 2480 | 2480 | 2480 | 2069 |
| 451 | 20230731 | 131300 | 962700680 | 2480 | 2480 | 2480 | 2480 | 731 |
| 452 | 20230731 | 131200 | 960887800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 453 | 20230731 | 131100 | 960887800 | 2480 | 2480 | 2480 | 2480 | 0 |
| 454 | 20230731 | 131000 | 960887800 | 2480 | 2475 | 2480 | 2470 | 83 |
| 455 | 20230731 | 130900 | 960682585 | 2470 | 2470 | 2470 | 2470 | 37 |
| 456 | 20230731 | 130800 | 960591195 | 2470 | 2470 | 2470 | 2470 | 0 |
| 457 | 20230731 | 130700 | 960591195 | 2470 | 2470 | 2470 | 2470 | 0 |
| 458 | 20230731 | 130600 | 960591195 | 2470 | 2470 | 2470 | 2470 | 151 |
| 459 | 20230731 | 130500 | 960218225 | 2470 | 2470 | 2470 | 2470 | 0 |
| 460 | 20230731 | 130400 | 960218225 | 2470 | 2480 | 2485 | 2470 | 193 |
| 461 | 20230731 | 130300 | 959741080 | 2480 | 2480 | 2480 | 2480 | 293 |
| 462 | 20230731 | 130200 | 959014440 | 2480 | 2485 | 2485 | 2480 | 103 |
| 463 | 20230731 | 130100 | 958758500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 464 | 20230731 | 130000 | 958758500 | 2480 | 2480 | 2480 | 2480 | 481 |
| 465 | 20230731 | 125900 | 957565620 | 2485 | 2485 | 2485 | 2485 | 100 |
| 466 | 20230731 | 125800 | 957317120 | 2485 | 2485 | 2485 | 2485 | 360 |
| 467 | 20230731 | 125700 | 956422520 | 2485 | 2485 | 2485 | 2485 | 204 |
| 468 | 20230731 | 125600 | 955915580 | 2485 | 2485 | 2485 | 2485 | 956 |
| 469 | 20230731 | 125500 | 953539920 | 2490 | 2490 | 2490 | 2490 | 693 |
| 470 | 20230731 | 125400 | 951814350 | 2490 | 2490 | 2490 | 2490 | 189 |
| 471 | 20230731 | 125300 | 951343740 | 2485 | 2485 | 2485 | 2485 | 100 |
| 472 | 20230731 | 125200 | 951095240 | 2490 | 2490 | 2490 | 2485 | 130 |
| 473 | 20230731 | 125100 | 950771635 | 2485 | 2485 | 2485 | 2485 | 426 |
| 474 | 20230731 | 125000 | 949713025 | 2490 | 2490 | 2495 | 2490 | 1030 |
| 475 | 20230731 | 124900 | 947145295 | 2485 | 2485 | 2485 | 2485 | 11 |
| 476 | 20230731 | 124800 | 947117960 | 2485 | 2485 | 2485 | 2485 | 313 |
| 477 | 20230731 | 124700 | 946340155 | 2485 | 2485 | 2485 | 2485 | 566 |
| 478 | 20230731 | 124600 | 944933645 | 2485 | 2480 | 2485 | 2480 | 24 |
| 479 | 20230731 | 124500 | 944874105 | 2485 | 2480 | 2485 | 2480 | 529 |
| 480 | 20230731 | 124400 | 943562180 | 2480 | 2480 | 2480 | 2480 | 6 |
| 481 | 20230731 | 124300 | 943547300 | 2480 | 2480 | 2480 | 2480 | 0 |
| 482 | 20230731 | 124200 | 943547300 | 2480 | 2480 | 2480 | 2480 | 1399 |
| 483 | 20230731 | 124100 | 940077780 | 2475 | 2475 | 2475 | 2475 | 61 |
| 484 | 20230731 | 124000 | 939926805 | 2475 | 2480 | 2480 | 2475 | 142 |
| 485 | 20230731 | 123900 | 939575345 | 2480 | 2485 | 2485 | 2470 | 1895 |
| 486 | 20230731 | 123800 | 934867340 | 2480 | 2490 | 2490 | 2480 | 7617 |
| 487 | 20230731 | 123700 | 915971075 | 2500 | 2465 | 2505 | 2455 | 40427 |
| 488 | 20230731 | 123600 | 815237550 | 2465 | 2455 | 2465 | 2455 | 3 |
| 489 | 20230731 | 123500 | 815230175 | 2460 | 2460 | 2460 | 2460 | 636 |
| 490 | 20230731 | 123400 | 813665615 | 2465 | 2465 | 2465 | 2465 | 1417 |
| 491 | 20230731 | 123300 | 810172710 | 2465 | 2465 | 2465 | 2465 | 6 |
| 492 | 20230731 | 123200 | 810157920 | 2465 | 2465 | 2465 | 2465 | 0 |
| 493 | 20230731 | 123100 | 810157920 | 2465 | 2465 | 2465 | 2465 | 524 |
| 494 | 20230731 | 123000 | 808866260 | 2470 | 2470 | 2470 | 2470 | 0 |
| 495 | 20230731 | 122900 | 808866260 | 2470 | 2470 | 2470 | 2470 | 0 |
| 496 | 20230731 | 122800 | 808866260 | 2470 | 2470 | 2470 | 2470 | 10 |
| 497 | 20230731 | 122700 | 808841560 | 2470 | 2465 | 2470 | 2460 | 711 |
| 498 | 20230731 | 122600 | 807092440 | 2465 | 2465 | 2465 | 2465 | 42 |
| 499 | 20230731 | 122500 | 806988910 | 2465 | 2465 | 2465 | 2465 | 550 |
| 500 | 20230731 | 122400 | 805633160 | 2460 | 2460 | 2460 | 2460 | 187 |
| 501 | 20230731 | 122300 | 805173140 | 2465 | 2465 | 2465 | 2465 | 0 |
| 502 | 20230731 | 122200 | 805173140 | 2465 | 2465 | 2465 | 2465 | 502 |
| 503 | 20230731 | 122100 | 803935710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 504 | 20230731 | 122000 | 803935710 | 2450 | 2450 | 2450 | 2450 | 300 |
| 505 | 20230731 | 121900 | 803200710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 506 | 20230731 | 121800 | 803200710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 507 | 20230731 | 121700 | 803200710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 508 | 20230731 | 121600 | 803200710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 509 | 20230731 | 121500 | 803200710 | 2450 | 2450 | 2450 | 2450 | 0 |
| 510 | 20230731 | 121400 | 803200710 | 2450 | 2450 | 2450 | 2450 | 1 |
| 511 | 20230731 | 121300 | 803198260 | 2455 | 2460 | 2460 | 2455 | 3050 |
| 512 | 20230731 | 121200 | 795708010 | 2455 | 2455 | 2455 | 2455 | 0 |
| 513 | 20230731 | 121100 | 795708010 | 2455 | 2455 | 2455 | 2455 | 0 |
| 514 | 20230731 | 121000 | 795708010 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 515 | 20230731 | 120900 | 793253010 | 2470 | 2470 | 2470 | 2470 | 555 |
| 516 | 20230731 | 120800 | 791882160 | 2470 | 2455 | 2470 | 2455 | 2000 |
| 517 | 20230731 | 120700 | 786954530 | 2445 | 2445 | 2445 | 2445 | 4 |
| 518 | 20230731 | 120600 | 786944750 | 2440 | 2455 | 2455 | 2440 | 1100 |
| 519 | 20230731 | 120500 | 784254625 | 2455 | 2455 | 2455 | 2455 | 148 |
| 520 | 20230731 | 120400 | 783891285 | 2460 | 2460 | 2460 | 2460 | 50 |
| 521 | 20230731 | 120300 | 783768285 | 2460 | 2460 | 2460 | 2460 | 0 |
| 522 | 20230731 | 120200 | 783768285 | 2460 | 2460 | 2460 | 2460 | 0 |
| 523 | 20230731 | 120100 | 783768285 | 2460 | 2460 | 2460 | 2460 | 931 |
| 524 | 20230731 | 120000 | 781478025 | 2465 | 2460 | 2465 | 2460 | 501 |
| 525 | 20230731 | 115900 | 780245560 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 526 | 20230731 | 115800 | 777780560 | 2465 | 2465 | 2465 | 2465 | 1 |
| 527 | 20230731 | 115700 | 777778095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 528 | 20230731 | 115600 | 777778095 | 2455 | 2455 | 2455 | 2455 | 1236 |
| 529 | 20230731 | 115500 | 774743715 | 2465 | 2465 | 2465 | 2465 | 50 |
| 530 | 20230731 | 115400 | 774620465 | 2465 | 2455 | 2465 | 2450 | 451 |
| 531 | 20230731 | 115300 | 773515450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 532 | 20230731 | 115200 | 773515450 | 2440 | 2460 | 2465 | 2440 | 483 |
| 533 | 20230731 | 115100 | 772335880 | 2460 | 2460 | 2460 | 2460 | 10 |
| 534 | 20230731 | 115000 | 772311280 | 2460 | 2460 | 2460 | 2455 | 3013 |
| 535 | 20230731 | 114900 | 764914315 | 2455 | 2455 | 2455 | 2455 | 4362 |
| 536 | 20230731 | 114800 | 754205605 | 2465 | 2465 | 2465 | 2460 | 48 |
| 537 | 20230731 | 114700 | 754087515 | 2465 | 2465 | 2465 | 2465 | 2 |
| 538 | 20230731 | 114600 | 754082585 | 2465 | 2465 | 2465 | 2465 | 1 |
| 539 | 20230731 | 114500 | 754080120 | 2460 | 2455 | 2460 | 2455 | 5829 |
| 540 | 20230731 | 114400 | 739744750 | 2455 | 2455 | 2455 | 2455 | 234 |
| 541 | 20230731 | 114300 | 739170280 | 2455 | 2455 | 2455 | 2455 | 823 |
| 542 | 20230731 | 114200 | 737149815 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 543 | 20230731 | 114100 | 734699815 | 2450 | 2455 | 2455 | 2450 | 3452 |
| 544 | 20230731 | 114000 | 726240500 | 2455 | 2455 | 2455 | 2455 | 260 |
| 545 | 20230731 | 113900 | 725602200 | 2455 | 2455 | 2455 | 2455 | 1155 |
| 546 | 20230731 | 113800 | 722766675 | 2455 | 2455 | 2455 | 2455 | 1006 |
| 547 | 20230731 | 113700 | 720296945 | 2450 | 2445 | 2450 | 2440 | 2007 |
| 548 | 20230731 | 113600 | 715388105 | 2445 | 2450 | 2450 | 2445 | 611 |
| 549 | 20230731 | 113500 | 713894205 | 2450 | 2450 | 2450 | 2450 | 1 |
| 550 | 20230731 | 113400 | 713891755 | 2450 | 2455 | 2455 | 2450 | 1838 |
| 551 | 20230731 | 113300 | 709388615 | 2455 | 2455 | 2455 | 2455 | 229 |
| 552 | 20230731 | 113200 | 708826420 | 2455 | 2455 | 2455 | 2455 | 14 |
| 553 | 20230731 | 113100 | 708792050 | 2455 | 2455 | 2455 | 2455 | 103 |
| 554 | 20230731 | 113000 | 708539185 | 2455 | 2455 | 2455 | 2455 | 202 |
| 555 | 20230731 | 112900 | 708043275 | 2455 | 2455 | 2455 | 2455 | 49 |
| 556 | 20230731 | 112800 | 707922980 | 2460 | 2455 | 2460 | 2455 | 493 |
| 557 | 20230731 | 112700 | 706712660 | 2460 | 2465 | 2465 | 2455 | 1282 |
| 558 | 20230731 | 112600 | 703560460 | 2465 | 2465 | 2465 | 2465 | 18 |
| 559 | 20230731 | 112500 | 703516090 | 2465 | 2465 | 2465 | 2465 | 389 |
| 560 | 20230731 | 112400 | 702557205 | 2465 | 2460 | 2465 | 2460 | 500 |
| 561 | 20230731 | 112300 | 701326955 | 2460 | 2460 | 2460 | 2460 | 1265 |
| 562 | 20230731 | 112200 | 698215055 | 2465 | 2460 | 2465 | 2460 | 744 |
| 563 | 20230731 | 112100 | 696384755 | 2465 | 2465 | 2465 | 2465 | 4 |
| 564 | 20230731 | 112000 | 696374895 | 2470 | 2470 | 2470 | 2470 | 3 |
| 565 | 20230731 | 111900 | 696367485 | 2460 | 2470 | 2470 | 2460 | 3005 |
| 566 | 20230731 | 111800 | 688972765 | 2470 | 2470 | 2470 | 2470 | 5 |
| 567 | 20230731 | 111700 | 688960415 | 2465 | 2465 | 2465 | 2465 | 79 |
| 568 | 20230731 | 111600 | 688765680 | 2465 | 2465 | 2465 | 2460 | 2297 |
| 569 | 20230731 | 111500 | 683113255 | 2465 | 2465 | 2465 | 2465 | 112 |
| 570 | 20230731 | 111400 | 682837175 | 2465 | 2465 | 2465 | 2465 | 103 |
| 571 | 20230731 | 111300 | 682583280 | 2465 | 2465 | 2465 | 2460 | 20 |
| 572 | 20230731 | 111200 | 682533985 | 2465 | 2470 | 2470 | 2465 | 259 |
| 573 | 20230731 | 111100 | 681895535 | 2470 | 2465 | 2470 | 2465 | 1325 |
| 574 | 20230731 | 111000 | 678629290 | 2470 | 2470 | 2470 | 2465 | 62 |
| 575 | 20230731 | 110900 | 678476200 | 2465 | 2470 | 2470 | 2465 | 1191 |
| 576 | 20230731 | 110800 | 675535180 | 2465 | 2465 | 2465 | 2465 | 1089 |
| 577 | 20230731 | 110700 | 672850795 | 2465 | 2465 | 2465 | 2465 | 209 |
| 578 | 20230731 | 110600 | 672335610 | 2465 | 2475 | 2475 | 2465 | 2561 |
| 579 | 20230731 | 110500 | 666010225 | 2475 | 2475 | 2475 | 2475 | 17 |
| 580 | 20230731 | 110400 | 665968150 | 2475 | 2475 | 2475 | 2475 | 1 |
| 581 | 20230731 | 110300 | 665965675 | 2470 | 2475 | 2475 | 2470 | 18 |
| 582 | 20230731 | 110200 | 665921140 | 2475 | 2475 | 2475 | 2470 | 173 |
| 583 | 20230731 | 110100 | 665493745 | 2475 | 2475 | 2475 | 2470 | 2339 |
| 584 | 20230731 | 110000 | 659705075 | 2475 | 2475 | 2475 | 2475 | 500 |
| 585 | 20230731 | 105900 | 658467575 | 2480 | 2480 | 2480 | 2480 | 736 |
| 586 | 20230731 | 105800 | 656642295 | 2480 | 2480 | 2480 | 2480 | 1181 |
| 587 | 20230731 | 105700 | 653713415 | 2475 | 2475 | 2475 | 2475 | 2060 |
| 588 | 20230731 | 105600 | 648614915 | 2475 | 2475 | 2475 | 2475 | 15 |
| 589 | 20230731 | 105500 | 648577790 | 2475 | 2480 | 2480 | 2475 | 6 |
| 590 | 20230731 | 105400 | 648562920 | 2480 | 2475 | 2480 | 2475 | 104 |
| 591 | 20230731 | 105300 | 648305050 | 2475 | 2465 | 2475 | 2465 | 7 |
| 592 | 20230731 | 105200 | 648287735 | 2465 | 2475 | 2475 | 2465 | 8409 |
| 593 | 20230731 | 105100 | 627498280 | 2475 | 2475 | 2475 | 2475 | 0 |
| 594 | 20230731 | 105000 | 627498280 | 2475 | 2475 | 2480 | 2475 | 1056 |
| 595 | 20230731 | 104900 | 624884655 | 2480 | 2480 | 2485 | 2480 | 52 |
| 596 | 20230731 | 104800 | 624755690 | 2480 | 2485 | 2485 | 2480 | 21 |
| 597 | 20230731 | 104700 | 624703535 | 2475 | 2475 | 2485 | 2475 | 56 |
| 598 | 20230731 | 104600 | 624564585 | 2485 | 2480 | 2485 | 2480 | 372 |
| 599 | 20230731 | 104500 | 623642015 | 2480 | 2480 | 2480 | 2480 | 0 |
| 600 | 20230731 | 104400 | 623642015 | 2480 | 2480 | 2480 | 2480 | 336 |
| 601 | 20230731 | 104300 | 622808735 | 2480 | 2475 | 2480 | 2470 | 1178 |
| 602 | 20230731 | 104200 | 619890715 | 2470 | 2475 | 2475 | 2470 | 940 |
| 603 | 20230731 | 104100 | 617568355 | 2475 | 2475 | 2475 | 2475 | 385 |
| 604 | 20230731 | 104000 | 616615480 | 2475 | 2480 | 2480 | 2475 | 567 |
| 605 | 20230731 | 103900 | 615209345 | 2475 | 2485 | 2485 | 2475 | 338 |
| 606 | 20230731 | 103800 | 614371295 | 2480 | 2480 | 2480 | 2470 | 422 |
| 607 | 20230731 | 103700 | 613324775 | 2475 | 2480 | 2480 | 2470 | 691 |
| 608 | 20230731 | 103600 | 611615530 | 2480 | 2470 | 2480 | 2465 | 1328 |
| 609 | 20230731 | 103500 | 608328605 | 2480 | 2480 | 2480 | 2480 | 463 |
| 610 | 20230731 | 103400 | 607180365 | 2480 | 2480 | 2480 | 2480 | 223 |
| 611 | 20230731 | 103300 | 606627325 | 2480 | 2475 | 2485 | 2475 | 1077 |
| 612 | 20230731 | 103200 | 603958055 | 2475 | 2475 | 2475 | 2475 | 120 |
| 613 | 20230731 | 103100 | 603661055 | 2475 | 2465 | 2475 | 2465 | 61 |
| 614 | 20230731 | 103000 | 603510590 | 2465 | 2465 | 2470 | 2465 | 5633 |
| 615 | 20230731 | 102900 | 589605225 | 2465 | 2465 | 2465 | 2465 | 300 |
| 616 | 20230731 | 102800 | 588865725 | 2465 | 2475 | 2475 | 2465 | 5291 |
| 617 | 20230731 | 102700 | 575795675 | 2475 | 2480 | 2480 | 2475 | 879 |
| 618 | 20230731 | 102600 | 573619555 | 2480 | 2475 | 2480 | 2475 | 584 |
| 619 | 20230731 | 102500 | 572173655 | 2475 | 2475 | 2475 | 2475 | 4 |
| 620 | 20230731 | 102400 | 572163755 | 2475 | 2485 | 2485 | 2475 | 13 |
| 621 | 20230731 | 102300 | 572131555 | 2475 | 2485 | 2485 | 2475 | 13 |
| 622 | 20230731 | 102200 | 572099330 | 2485 | 2480 | 2485 | 2480 | 3023 |
| 623 | 20230731 | 102100 | 564592225 | 2480 | 2470 | 2485 | 2470 | 1542 |
| 624 | 20230731 | 102000 | 560769435 | 2485 | 2480 | 2485 | 2480 | 784 |
| 625 | 20230731 | 101900 | 558824740 | 2480 | 2480 | 2480 | 2480 | 402 |
| 626 | 20230731 | 101800 | 557827780 | 2480 | 2470 | 2480 | 2470 | 306 |
| 627 | 20230731 | 101700 | 557071950 | 2470 | 2485 | 2485 | 2470 | 4134 |
| 628 | 20230731 | 101600 | 546830965 | 2480 | 2475 | 2480 | 2475 | 4631 |
| 629 | 20230731 | 101500 | 535362240 | 2470 | 2475 | 2475 | 2470 | 517 |
| 630 | 20230731 | 101400 | 534085200 | 2475 | 2470 | 2475 | 2470 | 1771 |
| 631 | 20230731 | 101300 | 529705820 | 2470 | 2470 | 2470 | 2465 | 695 |
| 632 | 20230731 | 101200 | 527989175 | 2465 | 2480 | 2480 | 2465 | 4727 |
| 633 | 20230731 | 101100 | 516305555 | 2480 | 2485 | 2490 | 2480 | 3463 |
| 634 | 20230731 | 101000 | 507715820 | 2485 | 2485 | 2495 | 2485 | 4535 |
| 635 | 20230731 | 100900 | 496442540 | 2485 | 2495 | 2500 | 2485 | 21420 |
| 636 | 20230731 | 100800 | 443045330 | 2490 | 2485 | 2490 | 2485 | 2745 |
| 637 | 20230731 | 100700 | 436211760 | 2485 | 2485 | 2485 | 2470 | 1851 |
| 638 | 20230731 | 100600 | 431618470 | 2480 | 2470 | 2485 | 2470 | 6026 |
| 639 | 20230731 | 100500 | 416680025 | 2470 | 2470 | 2475 | 2470 | 1670 |
| 640 | 20230731 | 100400 | 412549670 | 2470 | 2475 | 2475 | 2470 | 547 |
| 641 | 20230731 | 100300 | 411196775 | 2470 | 2470 | 2475 | 2470 | 5780 |
| 642 | 20230731 | 100200 | 396896875 | 2470 | 2470 | 2480 | 2470 | 3770 |
| 643 | 20230731 | 100100 | 387573200 | 2475 | 2475 | 2475 | 2470 | 2330 |
| 644 | 20230731 | 100000 | 381811950 | 2465 | 2455 | 2470 | 2455 | 4007 |
| 645 | 20230731 | 095900 | 371937395 | 2455 | 2450 | 2455 | 2445 | 3724 |
| 646 | 20230731 | 095800 | 362796965 | 2455 | 2455 | 2455 | 2455 | 866 |
| 647 | 20230731 | 095700 | 360670935 | 2460 | 2455 | 2460 | 2455 | 1896 |
| 648 | 20230731 | 095600 | 356009320 | 2455 | 2455 | 2455 | 2455 | 2403 |
| 649 | 20230731 | 095500 | 350109955 | 2460 | 2455 | 2460 | 2450 | 4129 |
| 650 | 20230731 | 095400 | 339968935 | 2450 | 2445 | 2450 | 2445 | 3203 |
| 651 | 20230731 | 095300 | 332130340 | 2445 | 2440 | 2445 | 2440 | 3406 |
| 652 | 20230731 | 095200 | 323807765 | 2440 | 2440 | 2445 | 2440 | 1418 |
| 653 | 20230731 | 095100 | 320347795 | 2440 | 2435 | 2440 | 2435 | 1239 |
| 654 | 20230731 | 095000 | 317324640 | 2435 | 2430 | 2435 | 2430 | 2718 |
| 655 | 20230731 | 094900 | 310719285 | 2430 | 2430 | 2430 | 2430 | 1665 |
| 656 | 20230731 | 094800 | 306673335 | 2430 | 2430 | 2430 | 2430 | 226 |
| 657 | 20230731 | 094700 | 306124155 | 2430 | 2420 | 2430 | 2420 | 11 |
| 658 | 20230731 | 094600 | 306097515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 659 | 20230731 | 094500 | 306097515 | 2430 | 2420 | 2430 | 2420 | 276 |
| 660 | 20230731 | 094400 | 305429545 | 2420 | 2420 | 2420 | 2420 | 3663 |
| 661 | 20230731 | 094300 | 296565085 | 2435 | 2435 | 2435 | 2435 | 30 |
| 662 | 20230731 | 094200 | 296492035 | 2435 | 2440 | 2440 | 2435 | 61 |
| 663 | 20230731 | 094100 | 296343435 | 2440 | 2440 | 2440 | 2440 | 2 |
| 664 | 20230731 | 094000 | 296338555 | 2420 | 2420 | 2440 | 2420 | 553 |
| 665 | 20230731 | 093900 | 295000275 | 2440 | 2440 | 2440 | 2420 | 588 |
| 666 | 20230731 | 093800 | 293577215 | 2420 | 2430 | 2440 | 2420 | 10197 |
| 667 | 20230731 | 093700 | 268849325 | 2425 | 2430 | 2430 | 2425 | 3368 |
| 668 | 20230731 | 093600 | 260677350 | 2430 | 2430 | 2430 | 2430 | 2005 |
| 669 | 20230731 | 093500 | 255805200 | 2430 | 2435 | 2435 | 2430 | 1381 |
| 670 | 20230731 | 093400 | 252446870 | 2440 | 2440 | 2440 | 2435 | 1851 |
| 671 | 20230731 | 093300 | 247939655 | 2435 | 2435 | 2435 | 2435 | 557 |
| 672 | 20230731 | 093200 | 246583360 | 2435 | 2435 | 2435 | 2430 | 233 |
| 673 | 20230731 | 093100 | 246016355 | 2435 | 2430 | 2445 | 2430 | 3873 |
| 674 | 20230731 | 093000 | 236565980 | 2430 | 2440 | 2440 | 2425 | 4351 |
| 675 | 20230731 | 092900 | 225994365 | 2440 | 2440 | 2440 | 2440 | 1650 |
| 676 | 20230731 | 092800 | 221968365 | 2440 | 2430 | 2440 | 2425 | 1076 |
| 677 | 20230731 | 092700 | 219353405 | 2425 | 2440 | 2440 | 2425 | 2052 |
| 678 | 20230731 | 092600 | 214346660 | 2440 | 2445 | 2450 | 2435 | 8441 |
| 679 | 20230731 | 092500 | 193674195 | 2445 | 2440 | 2450 | 2430 | 7123 |
| 680 | 20230731 | 092400 | 176271280 | 2440 | 2430 | 2440 | 2430 | 1253 |
| 681 | 20230731 | 092300 | 173221220 | 2425 | 2420 | 2430 | 2420 | 3104 |
| 682 | 20230731 | 092200 | 165691500 | 2415 | 2420 | 2420 | 2415 | 1073 |
| 683 | 20230731 | 092100 | 163095470 | 2420 | 2420 | 2420 | 2415 | 585 |
| 684 | 20230731 | 092000 | 161680525 | 2410 | 2410 | 2425 | 2405 | 2713 |
| 685 | 20230731 | 091900 | 155129410 | 2410 | 2425 | 2430 | 2410 | 4914 |
| 686 | 20230731 | 091800 | 143214670 | 2425 | 2420 | 2425 | 2420 | 1861 |
| 687 | 20230731 | 091700 | 138709245 | 2420 | 2410 | 2425 | 2410 | 2341 |
| 688 | 20230731 | 091600 | 133042155 | 2405 | 2410 | 2410 | 2405 | 499 |
| 689 | 20230731 | 091500 | 131840975 | 2405 | 2400 | 2405 | 2395 | 14035 |
| 690 | 20230731 | 091400 | 98172290 | 2400 | 2405 | 2405 | 2400 | 3132 |
| 691 | 20230731 | 091300 | 90652425 | 2400 | 2400 | 2400 | 2400 | 13 |
| 692 | 20230731 | 091200 | 90621225 | 2400 | 2410 | 2420 | 2400 | 1683 |
| 693 | 20230731 | 091100 | 86552475 | 2400 | 2400 | 2400 | 2400 | 50 |
| 694 | 20230731 | 091000 | 86432475 | 2395 | 2395 | 2395 | 2385 | 3641 |
| 695 | 20230731 | 090900 | 77713280 | 2395 | 2400 | 2400 | 2385 | 7406 |
| 696 | 20230731 | 090800 | 59993295 | 2400 | 2400 | 2405 | 2400 | 1005 |
| 697 | 20230731 | 090700 | 57577795 | 2400 | 2410 | 2410 | 2400 | 303 |
| 698 | 20230731 | 090600 | 56850575 | 2400 | 2405 | 2410 | 2400 | 253 |
| 699 | 20230731 | 090500 | 56243095 | 2400 | 2410 | 2410 | 2400 | 2210 |
| 700 | 20230731 | 090400 | 50938995 | 2410 | 2395 | 2410 | 2395 | 45 |
| 701 | 20230731 | 090300 | 50831145 | 2395 | 2395 | 2400 | 2395 | 1607 |
| 702 | 20230731 | 090200 | 46979500 | 2390 | 2400 | 2400 | 2390 | 559 |
| 703 | 20230731 | 090100 | 45640970 | 2395 | 2390 | 2395 | 2380 | 3253 |
| 704 | 20230731 | 090000 | 37871410 | 2390 | 2390 | 2395 | 2390 | 15824 |