34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 3 | 20230802 | 204200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230802 | 204100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230802 | 204000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230802 | 203900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230802 | 203800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230802 | 203700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230802 | 203600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230802 | 203500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230802 | 203400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230802 | 203300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230802 | 203200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230802 | 203100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230802 | 203000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230802 | 202900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230802 | 202800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230802 | 202700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230802 | 202600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230802 | 202500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230802 | 202400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230802 | 202300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230802 | 202200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230802 | 202100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230802 | 202000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230802 | 201900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230802 | 201800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230802 | 201700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230802 | 201600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230802 | 201500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230802 | 201400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230802 | 201300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 33 | 20230802 | 201200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230802 | 201100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230802 | 201000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230802 | 200900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230802 | 200800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230802 | 200700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230802 | 200600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230802 | 200500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230802 | 200400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230802 | 200300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230802 | 200200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230802 | 200100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230802 | 200000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230802 | 195900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230802 | 195800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230802 | 195700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230802 | 195600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230802 | 195500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230802 | 195400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230802 | 195300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230802 | 195200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230802 | 195100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230802 | 195000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230802 | 194900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230802 | 194800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230802 | 194700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230802 | 194600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230802 | 194500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230802 | 194400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230802 | 194300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 63 | 20230802 | 194200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230802 | 194100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230802 | 194000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230802 | 193900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230802 | 193800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230802 | 193700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230802 | 193600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230802 | 193500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230802 | 193400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230802 | 193300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230802 | 193200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230802 | 193100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230802 | 193000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230802 | 192900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230802 | 192800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230802 | 192700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230802 | 192600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230802 | 192500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230802 | 192400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230802 | 192300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230802 | 192200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230802 | 192100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230802 | 192000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230802 | 191900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230802 | 191800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230802 | 191700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230802 | 191600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230802 | 191500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230802 | 191400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230802 | 191300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 93 | 20230802 | 191200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230802 | 191100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230802 | 191000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230802 | 190900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230802 | 190800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230802 | 190700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230802 | 190600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230802 | 190500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230802 | 190400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230802 | 190300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230802 | 190200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230802 | 190100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230802 | 190000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230802 | 185900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230802 | 185800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230802 | 185700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230802 | 185600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230802 | 185500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230802 | 185400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230802 | 185300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230802 | 185200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230802 | 185100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230802 | 185000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230802 | 184900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230802 | 184800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230802 | 184700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230802 | 184600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230802 | 184500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230802 | 184400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230802 | 184300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 123 | 20230802 | 184200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230802 | 184100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230802 | 184000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230802 | 183900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230802 | 183800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230802 | 183700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230802 | 183600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230802 | 183500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230802 | 183400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230802 | 183300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230802 | 183200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230802 | 183100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230802 | 183000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230802 | 182900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230802 | 182800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230802 | 182700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230802 | 182600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230802 | 182500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230802 | 182400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230802 | 182300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230802 | 182200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230802 | 182100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230802 | 182000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230802 | 181900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230802 | 181800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230802 | 181700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230802 | 181600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230802 | 181500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230802 | 181400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230802 | 181300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 153 | 20230802 | 181200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230802 | 181100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230802 | 181000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230802 | 180900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230802 | 180800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230802 | 180700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230802 | 180600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230802 | 180500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230802 | 180400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230802 | 180300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230802 | 180200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230802 | 180100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230802 | 180000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230802 | 175900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230802 | 175800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230802 | 175700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230802 | 175600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230802 | 175500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230802 | 175400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230802 | 175300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230802 | 175200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230802 | 175100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230802 | 175000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230802 | 174900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230802 | 174800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230802 | 174700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230802 | 174600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230802 | 174500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230802 | 174400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230802 | 174300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 183 | 20230802 | 174200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230802 | 174100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230802 | 174000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230802 | 173900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230802 | 173800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230802 | 173700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230802 | 173600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230802 | 173500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230802 | 173400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230802 | 173300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230802 | 173200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230802 | 173100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230802 | 173000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230802 | 172900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230802 | 172800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230802 | 172700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230802 | 172600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230802 | 172500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230802 | 172400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230802 | 172300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230802 | 172200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230802 | 172100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230802 | 172000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230802 | 171900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230802 | 171800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230802 | 171700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230802 | 171600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230802 | 171500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230802 | 171400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230802 | 171300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 213 | 20230802 | 171200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230802 | 171100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230802 | 171000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230802 | 170900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230802 | 170800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230802 | 170700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230802 | 170600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230802 | 170500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230802 | 170400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230802 | 170300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230802 | 170200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230802 | 170100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230802 | 170000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230802 | 165900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230802 | 165800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230802 | 165700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230802 | 165600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230802 | 165500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230802 | 165400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230802 | 165300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230802 | 165200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230802 | 165100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230802 | 165000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230802 | 164900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230802 | 164800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230802 | 164700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230802 | 164600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230802 | 164500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230802 | 164400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230802 | 164300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 243 | 20230802 | 164200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230802 | 164100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230802 | 164000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230802 | 163900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230802 | 163800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230802 | 163700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230802 | 163600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230802 | 163500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230802 | 163400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230802 | 163300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230802 | 163200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230802 | 163100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230802 | 163000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230802 | 162900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230802 | 162800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230802 | 162700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230802 | 162600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230802 | 162500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230802 | 162400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230802 | 162300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230802 | 162200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230802 | 162100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230802 | 162000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230802 | 161900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230802 | 161800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230802 | 161700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230802 | 161600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230802 | 161500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230802 | 161400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230802 | 161300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 273 | 20230802 | 161200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230802 | 161100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230802 | 161000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230802 | 160900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230802 | 160800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230802 | 160700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230802 | 160600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230802 | 160500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230802 | 160400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230802 | 160300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230802 | 160200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20230802 | 160100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230802 | 160000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230802 | 155900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230802 | 155800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230802 | 155700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230802 | 155600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230802 | 155500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230802 | 155400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230802 | 155300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230802 | 155200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230802 | 155100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230802 | 155000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230802 | 154900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230802 | 154800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230802 | 154700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230802 | 154600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230802 | 154500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230802 | 154400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230802 | 154300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 303 | 20230802 | 154200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20230802 | 154100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20230802 | 154000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20230802 | 153900 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230802 | 153800 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20230802 | 153700 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20230802 | 153600 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20230802 | 153500 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20230802 | 153400 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20230802 | 153300 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20230802 | 153200 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20230802 | 153100 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20230802 | 153000 | 1762395280 | 2500 | 2500 | 2500 | 2500 | 7432 |
| 316 | 20230802 | 152900 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20230802 | 152800 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20230802 | 152700 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20230802 | 152600 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20230802 | 152500 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20230802 | 152400 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20230802 | 152300 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20230802 | 152200 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20230802 | 152100 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20230802 | 152000 | 1743815280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20230802 | 151900 | 1743815280 | 2500 | 2500 | 2500 | 2495 | 2375 |
| 327 | 20230802 | 151800 | 1737884405 | 2500 | 2490 | 2500 | 2490 | 1493 |
| 328 | 20230802 | 151700 | 1734160680 | 2495 | 2495 | 2495 | 2495 | 837 |
| 329 | 20230802 | 151600 | 1732072365 | 2490 | 2490 | 2490 | 2490 | 1278 |
| 330 | 20230802 | 151500 | 1728890145 | 2490 | 2490 | 2490 | 2490 | 209 |
| 331 | 20230802 | 151400 | 1728369735 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20230802 | 151300 | 1728369735 | 2490 | 2495 | 2495 | 2490 | 750 |
| 333 | 20230802 | 151200 | 1726500235 | 2490 | 2490 | 2490 | 2490 | 232 |
| 334 | 20230802 | 151100 | 1725922555 | 2490 | 2490 | 2500 | 2485 | 1690 |
| 335 | 20230802 | 151000 | 1721716100 | 2490 | 2490 | 2490 | 2490 | 867 |
| 336 | 20230802 | 150900 | 1719557270 | 2490 | 2500 | 2500 | 2490 | 249 |
| 337 | 20230802 | 150800 | 1718935150 | 2500 | 2500 | 2500 | 2500 | 639 |
| 338 | 20230802 | 150700 | 1717337650 | 2500 | 2500 | 2500 | 2500 | 4 |
| 339 | 20230802 | 150600 | 1717327650 | 2495 | 2490 | 2495 | 2490 | 100 |
| 340 | 20230802 | 150500 | 1717078200 | 2490 | 2490 | 2490 | 2490 | 286 |
| 341 | 20230802 | 150400 | 1716366060 | 2490 | 2495 | 2495 | 2490 | 1710 |
| 342 | 20230802 | 150300 | 1712106955 | 2505 | 2495 | 2505 | 2495 | 89 |
| 343 | 20230802 | 150200 | 1711884410 | 2495 | 2500 | 2500 | 2495 | 1500 |
| 344 | 20230802 | 150100 | 1708137805 | 2510 | 2510 | 2510 | 2510 | 301 |
| 345 | 20230802 | 150000 | 1707382295 | 2510 | 2510 | 2510 | 2510 | 327 |
| 346 | 20230802 | 145900 | 1706561525 | 2510 | 2510 | 2510 | 2510 | 10 |
| 347 | 20230802 | 145800 | 1706536425 | 2495 | 2500 | 2500 | 2495 | 200 |
| 348 | 20230802 | 145700 | 1706036675 | 2500 | 2515 | 2515 | 2500 | 1030 |
| 349 | 20230802 | 145600 | 1703461375 | 2500 | 2505 | 2515 | 2500 | 1128 |
| 350 | 20230802 | 145500 | 1700629800 | 2510 | 2510 | 2510 | 2510 | 5 |
| 351 | 20230802 | 145400 | 1700617250 | 2510 | 2510 | 2515 | 2510 | 139 |
| 352 | 20230802 | 145300 | 1700268320 | 2510 | 2510 | 2515 | 2510 | 773 |
| 353 | 20230802 | 145200 | 1698327090 | 2510 | 2510 | 2510 | 2510 | 305 |
| 354 | 20230802 | 145100 | 1697561540 | 2510 | 2510 | 2510 | 2510 | 1 |
| 355 | 20230802 | 145000 | 1697559030 | 2500 | 2505 | 2505 | 2500 | 1857 |
| 356 | 20230802 | 144900 | 1692914370 | 2505 | 2505 | 2505 | 2505 | 1 |
| 357 | 20230802 | 144800 | 1692911865 | 2505 | 2505 | 2505 | 2505 | 423 |
| 358 | 20230802 | 144700 | 1691852250 | 2505 | 2505 | 2505 | 2505 | 1414 |
| 359 | 20230802 | 144600 | 1688310180 | 2510 | 2510 | 2510 | 2510 | 0 |
| 360 | 20230802 | 144500 | 1688310180 | 2510 | 2510 | 2510 | 2510 | 0 |
| 361 | 20230802 | 144400 | 1688310180 | 2510 | 2510 | 2510 | 2510 | 1843 |
| 362 | 20230802 | 144300 | 1683684250 | 2515 | 2515 | 2515 | 2515 | 829 |
| 363 | 20230802 | 144200 | 1681599315 | 2515 | 2515 | 2515 | 2515 | 23 |
| 364 | 20230802 | 144100 | 1681541470 | 2520 | 2515 | 2520 | 2510 | 1501 |
| 365 | 20230802 | 144000 | 1677766985 | 2515 | 2520 | 2520 | 2515 | 2353 |
| 366 | 20230802 | 143900 | 1671839800 | 2520 | 2520 | 2525 | 2520 | 1581 |
| 367 | 20230802 | 143800 | 1667853175 | 2520 | 2520 | 2520 | 2520 | 310 |
| 368 | 20230802 | 143700 | 1667071975 | 2525 | 2525 | 2525 | 2525 | 114 |
| 369 | 20230802 | 143600 | 1666784125 | 2520 | 2520 | 2520 | 2520 | 1331 |
| 370 | 20230802 | 143500 | 1663430005 | 2515 | 2510 | 2520 | 2510 | 2386 |
| 371 | 20230802 | 143400 | 1657434255 | 2510 | 2500 | 2510 | 2500 | 5922 |
| 372 | 20230802 | 143300 | 1642614255 | 2500 | 2490 | 2500 | 2490 | 420 |
| 373 | 20230802 | 143200 | 1641568355 | 2500 | 2500 | 2500 | 2500 | 273 |
| 374 | 20230802 | 143100 | 1640885855 | 2500 | 2500 | 2500 | 2500 | 2 |
| 375 | 20230802 | 143000 | 1640880855 | 2500 | 2490 | 2500 | 2490 | 2472 |
| 376 | 20230802 | 142900 | 1634718855 | 2495 | 2500 | 2500 | 2495 | 1400 |
| 377 | 20230802 | 142800 | 1631219090 | 2500 | 2500 | 2500 | 2500 | 242 |
| 378 | 20230802 | 142700 | 1630614090 | 2495 | 2495 | 2495 | 2495 | 800 |
| 379 | 20230802 | 142600 | 1628618090 | 2495 | 2495 | 2495 | 2495 | 65 |
| 380 | 20230802 | 142500 | 1628455915 | 2500 | 2500 | 2500 | 2500 | 301 |
| 381 | 20230802 | 142400 | 1627703415 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 382 | 20230802 | 142300 | 1625208415 | 2490 | 2490 | 2490 | 2490 | 200 |
| 383 | 20230802 | 142200 | 1624710415 | 2500 | 2500 | 2500 | 2500 | 100 |
| 384 | 20230802 | 142100 | 1624460415 | 2500 | 2500 | 2500 | 2500 | 203 |
| 385 | 20230802 | 142000 | 1623952915 | 2500 | 2500 | 2500 | 2500 | 0 |
| 386 | 20230802 | 141900 | 1623952915 | 2500 | 2495 | 2500 | 2490 | 276 |
| 387 | 20230802 | 141800 | 1623263185 | 2495 | 2495 | 2495 | 2495 | 646 |
| 388 | 20230802 | 141700 | 1621651415 | 2480 | 2490 | 2490 | 2480 | 3806 |
| 389 | 20230802 | 141600 | 1612201000 | 2490 | 2490 | 2490 | 2490 | 96 |
| 390 | 20230802 | 141500 | 1611961960 | 2495 | 2495 | 2495 | 2495 | 400 |
| 391 | 20230802 | 141400 | 1610963960 | 2495 | 2495 | 2495 | 2495 | 569 |
| 392 | 20230802 | 141300 | 1609544305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 393 | 20230802 | 141200 | 1609544305 | 2495 | 2495 | 2495 | 2495 | 25 |
| 394 | 20230802 | 141100 | 1609481930 | 2500 | 2495 | 2500 | 2495 | 1537 |
| 395 | 20230802 | 141000 | 1605647110 | 2495 | 2495 | 2495 | 2495 | 464 |
| 396 | 20230802 | 140900 | 1604489430 | 2495 | 2500 | 2500 | 2495 | 530 |
| 397 | 20230802 | 140800 | 1603166930 | 2500 | 2495 | 2500 | 2495 | 1479 |
| 398 | 20230802 | 140700 | 1599473680 | 2495 | 2495 | 2495 | 2495 | 402 |
| 399 | 20230802 | 140600 | 1598470690 | 2495 | 2495 | 2495 | 2495 | 16 |
| 400 | 20230802 | 140500 | 1598430770 | 2500 | 2500 | 2500 | 2500 | 439 |
| 401 | 20230802 | 140400 | 1597333270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 402 | 20230802 | 140300 | 1597333270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 403 | 20230802 | 140200 | 1597333270 | 2500 | 2505 | 2505 | 2500 | 15 |
| 404 | 20230802 | 140100 | 1597295745 | 2495 | 2495 | 2495 | 2495 | 200 |
| 405 | 20230802 | 140000 | 1596796745 | 2490 | 2490 | 2490 | 2490 | 128 |
| 406 | 20230802 | 135900 | 1596478025 | 2480 | 2480 | 2480 | 2480 | 1 |
| 407 | 20230802 | 135800 | 1596475545 | 2480 | 2480 | 2480 | 2480 | 3755 |
| 408 | 20230802 | 135700 | 1587163145 | 2485 | 2485 | 2485 | 2485 | 677 |
| 409 | 20230802 | 135600 | 1585480800 | 2490 | 2485 | 2490 | 2485 | 237 |
| 410 | 20230802 | 135500 | 1584891295 | 2480 | 2480 | 2480 | 2480 | 0 |
| 411 | 20230802 | 135400 | 1584891295 | 2480 | 2485 | 2485 | 2480 | 2932 |
| 412 | 20230802 | 135300 | 1577610385 | 2485 | 2480 | 2485 | 2480 | 462 |
| 413 | 20230802 | 135200 | 1576463590 | 2480 | 2480 | 2480 | 2480 | 300 |
| 414 | 20230802 | 135100 | 1575719590 | 2480 | 2480 | 2485 | 2480 | 964 |
| 415 | 20230802 | 135000 | 1573326100 | 2480 | 2485 | 2485 | 2480 | 1005 |
| 416 | 20230802 | 134900 | 1570833675 | 2485 | 2485 | 2485 | 2485 | 101 |
| 417 | 20230802 | 134800 | 1570582690 | 2485 | 2480 | 2485 | 2475 | 2112 |
| 418 | 20230802 | 134700 | 1565354980 | 2480 | 2480 | 2480 | 2480 | 2959 |
| 419 | 20230802 | 134600 | 1558016660 | 2480 | 2490 | 2490 | 2480 | 844 |
| 420 | 20230802 | 134500 | 1555919720 | 2490 | 2485 | 2490 | 2485 | 3397 |
| 421 | 20230802 | 134400 | 1547477775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 422 | 20230802 | 134300 | 1547477775 | 2485 | 2485 | 2485 | 2485 | 600 |
| 423 | 20230802 | 134200 | 1545986775 | 2485 | 2485 | 2485 | 2485 | 1500 |
| 424 | 20230802 | 134100 | 1542259275 | 2485 | 2485 | 2485 | 2485 | 533 |
| 425 | 20230802 | 134000 | 1540934770 | 2485 | 2485 | 2485 | 2485 | 2418 |
| 426 | 20230802 | 133900 | 1534926040 | 2485 | 2490 | 2490 | 2485 | 2444 |
| 427 | 20230802 | 133800 | 1528852225 | 2485 | 2485 | 2485 | 2485 | 754 |
| 428 | 20230802 | 133700 | 1526978535 | 2480 | 2485 | 2485 | 2480 | 5308 |
| 429 | 20230802 | 133600 | 1513792595 | 2485 | 2490 | 2490 | 2485 | 44 |
| 430 | 20230802 | 133500 | 1513683185 | 2495 | 2485 | 2495 | 2485 | 1109 |
| 431 | 20230802 | 133400 | 1510927300 | 2485 | 2485 | 2485 | 2485 | 40 |
| 432 | 20230802 | 133300 | 1510827900 | 2485 | 2490 | 2490 | 2485 | 216 |
| 433 | 20230802 | 133200 | 1510290490 | 2490 | 2490 | 2490 | 2490 | 2642 |
| 434 | 20230802 | 133100 | 1503711910 | 2490 | 2490 | 2490 | 2490 | 626 |
| 435 | 20230802 | 133000 | 1502153170 | 2495 | 2500 | 2500 | 2495 | 9031 |
| 436 | 20230802 | 132900 | 1479599685 | 2500 | 2500 | 2500 | 2500 | 20 |
| 437 | 20230802 | 132800 | 1479549685 | 2510 | 2505 | 2510 | 2505 | 253 |
| 438 | 20230802 | 132700 | 1478915860 | 2510 | 2510 | 2510 | 2505 | 382 |
| 439 | 20230802 | 132600 | 1477957540 | 2510 | 2510 | 2510 | 2510 | 1684 |
| 440 | 20230802 | 132500 | 1473730700 | 2515 | 2505 | 2515 | 2505 | 1568 |
| 441 | 20230802 | 132400 | 1469790360 | 2505 | 2505 | 2505 | 2505 | 234 |
| 442 | 20230802 | 132300 | 1469204190 | 2500 | 2505 | 2505 | 2500 | 3930 |
| 443 | 20230802 | 132200 | 1459368260 | 2505 | 2505 | 2505 | 2505 | 772 |
| 444 | 20230802 | 132100 | 1457434400 | 2505 | 2515 | 2525 | 2505 | 3748 |
| 445 | 20230802 | 132000 | 1448032055 | 2530 | 2530 | 2530 | 2530 | 1 |
| 446 | 20230802 | 131900 | 1448029525 | 2530 | 2530 | 2530 | 2530 | 3103 |
| 447 | 20230802 | 131800 | 1440178935 | 2535 | 2515 | 2535 | 2515 | 3936 |
| 448 | 20230802 | 131700 | 1430243435 | 2515 | 2515 | 2515 | 2515 | 196 |
| 449 | 20230802 | 131600 | 1429750495 | 2515 | 2510 | 2515 | 2510 | 1341 |
| 450 | 20230802 | 131500 | 1426380390 | 2510 | 2505 | 2510 | 2505 | 1471 |
| 451 | 20230802 | 131400 | 1422688355 | 2510 | 2510 | 2510 | 2510 | 965 |
| 452 | 20230802 | 131300 | 1420266205 | 2510 | 2510 | 2510 | 2510 | 1 |
| 453 | 20230802 | 131200 | 1420263695 | 2515 | 2515 | 2515 | 2515 | 2 |
| 454 | 20230802 | 131100 | 1420258665 | 2510 | 2515 | 2515 | 2510 | 31 |
| 455 | 20230802 | 131000 | 1420180755 | 2515 | 2515 | 2515 | 2515 | 0 |
| 456 | 20230802 | 130900 | 1420180755 | 2515 | 2515 | 2515 | 2515 | 101 |
| 457 | 20230802 | 130800 | 1419926740 | 2515 | 2510 | 2515 | 2510 | 840 |
| 458 | 20230802 | 130700 | 1417814360 | 2510 | 2515 | 2515 | 2510 | 948 |
| 459 | 20230802 | 130600 | 1415430480 | 2520 | 2520 | 2520 | 2520 | 1 |
| 460 | 20230802 | 130500 | 1415427960 | 2515 | 2515 | 2515 | 2515 | 1819 |
| 461 | 20230802 | 130400 | 1410853175 | 2525 | 2525 | 2525 | 2525 | 59 |
| 462 | 20230802 | 130300 | 1410704200 | 2525 | 2525 | 2525 | 2525 | 100 |
| 463 | 20230802 | 130200 | 1410451700 | 2520 | 2520 | 2520 | 2520 | 3146 |
| 464 | 20230802 | 130100 | 1402523780 | 2520 | 2515 | 2520 | 2515 | 406 |
| 465 | 20230802 | 130000 | 1401501035 | 2520 | 2520 | 2520 | 2520 | 2 |
| 466 | 20230802 | 125900 | 1401495995 | 2520 | 2520 | 2520 | 2520 | 4 |
| 467 | 20230802 | 125800 | 1401485915 | 2515 | 2515 | 2515 | 2515 | 25 |
| 468 | 20230802 | 125700 | 1401423040 | 2515 | 2515 | 2515 | 2515 | 25 |
| 469 | 20230802 | 125600 | 1401360165 | 2515 | 2525 | 2525 | 2515 | 487 |
| 470 | 20230802 | 125500 | 1400134180 | 2525 | 2525 | 2525 | 2525 | 665 |
| 471 | 20230802 | 125400 | 1398455055 | 2525 | 2520 | 2530 | 2520 | 1114 |
| 472 | 20230802 | 125300 | 1395638685 | 2520 | 2520 | 2520 | 2520 | 18 |
| 473 | 20230802 | 125200 | 1395593325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 474 | 20230802 | 125100 | 1395593325 | 2520 | 2515 | 2520 | 2510 | 475 |
| 475 | 20230802 | 125000 | 1394396815 | 2515 | 2515 | 2515 | 2515 | 3 |
| 476 | 20230802 | 124900 | 1394389270 | 2510 | 2510 | 2510 | 2510 | 0 |
| 477 | 20230802 | 124800 | 1394389270 | 2510 | 2510 | 2510 | 2510 | 0 |
| 478 | 20230802 | 124700 | 1394389270 | 2510 | 2510 | 2510 | 2510 | 1482 |
| 479 | 20230802 | 124600 | 1390669450 | 2510 | 2510 | 2510 | 2510 | 70 |
| 480 | 20230802 | 124500 | 1390493750 | 2510 | 2510 | 2510 | 2510 | 91 |
| 481 | 20230802 | 124400 | 1390265340 | 2510 | 2510 | 2510 | 2510 | 712 |
| 482 | 20230802 | 124300 | 1388478220 | 2515 | 2515 | 2515 | 2515 | 1525 |
| 483 | 20230802 | 124200 | 1384642845 | 2515 | 2515 | 2515 | 2515 | 255 |
| 484 | 20230802 | 124100 | 1384001520 | 2515 | 2515 | 2515 | 2515 | 652 |
| 485 | 20230802 | 124000 | 1382361740 | 2515 | 2515 | 2515 | 2515 | 45 |
| 486 | 20230802 | 123900 | 1382248565 | 2515 | 2515 | 2515 | 2515 | 182 |
| 487 | 20230802 | 123800 | 1381790835 | 2515 | 2515 | 2515 | 2515 | 10 |
| 488 | 20230802 | 123700 | 1381765685 | 2515 | 2515 | 2515 | 2515 | 10 |
| 489 | 20230802 | 123600 | 1381740535 | 2510 | 2510 | 2510 | 2510 | 481 |
| 490 | 20230802 | 123500 | 1380533225 | 2510 | 2515 | 2515 | 2510 | 30 |
| 491 | 20230802 | 123400 | 1380457875 | 2515 | 2515 | 2515 | 2515 | 0 |
| 492 | 20230802 | 123300 | 1380457875 | 2515 | 2515 | 2515 | 2515 | 500 |
| 493 | 20230802 | 123200 | 1379200375 | 2510 | 2510 | 2510 | 2510 | 28 |
| 494 | 20230802 | 123100 | 1379130095 | 2510 | 2510 | 2510 | 2510 | 2 |
| 495 | 20230802 | 123000 | 1379125075 | 2520 | 2510 | 2520 | 2510 | 604 |
| 496 | 20230802 | 122900 | 1377606135 | 2510 | 2515 | 2515 | 2510 | 1840 |
| 497 | 20230802 | 122800 | 1372985205 | 2520 | 2520 | 2520 | 2520 | 100 |
| 498 | 20230802 | 122700 | 1372733205 | 2520 | 2520 | 2520 | 2520 | 0 |
| 499 | 20230802 | 122600 | 1372733205 | 2520 | 2520 | 2520 | 2520 | 227 |
| 500 | 20230802 | 122500 | 1372161165 | 2520 | 2520 | 2520 | 2520 | 0 |
| 501 | 20230802 | 122400 | 1372161165 | 2520 | 2520 | 2520 | 2520 | 1 |
| 502 | 20230802 | 122300 | 1372158645 | 2520 | 2520 | 2520 | 2520 | 300 |
| 503 | 20230802 | 122200 | 1371402645 | 2520 | 2530 | 2530 | 2520 | 1922 |
| 504 | 20230802 | 122100 | 1366556065 | 2530 | 2530 | 2530 | 2530 | 1615 |
| 505 | 20230802 | 122000 | 1362470115 | 2530 | 2525 | 2530 | 2525 | 936 |
| 506 | 20230802 | 121900 | 1360104210 | 2525 | 2525 | 2525 | 2525 | 403 |
| 507 | 20230802 | 121800 | 1359086635 | 2510 | 2515 | 2525 | 2510 | 1013 |
| 508 | 20230802 | 121700 | 1356535505 | 2515 | 2515 | 2515 | 2515 | 0 |
| 509 | 20230802 | 121600 | 1356535505 | 2515 | 2515 | 2515 | 2510 | 581 |
| 510 | 20230802 | 121500 | 1355074590 | 2510 | 2510 | 2510 | 2510 | 445 |
| 511 | 20230802 | 121400 | 1353957640 | 2510 | 2510 | 2510 | 2510 | 491 |
| 512 | 20230802 | 121300 | 1352725230 | 2515 | 2515 | 2515 | 2515 | 10 |
| 513 | 20230802 | 121200 | 1352700080 | 2515 | 2510 | 2515 | 2510 | 1005 |
| 514 | 20230802 | 121100 | 1350172530 | 2515 | 2505 | 2515 | 2505 | 372 |
| 515 | 20230802 | 121000 | 1349238910 | 2510 | 2510 | 2510 | 2510 | 655 |
| 516 | 20230802 | 120900 | 1347594860 | 2510 | 2515 | 2515 | 2510 | 502 |
| 517 | 20230802 | 120800 | 1346334835 | 2500 | 2500 | 2500 | 2495 | 593 |
| 518 | 20230802 | 120700 | 1344852385 | 2495 | 2495 | 2495 | 2495 | 2843 |
| 519 | 20230802 | 120600 | 1337759100 | 2495 | 2495 | 2495 | 2495 | 347 |
| 520 | 20230802 | 120500 | 1336893335 | 2500 | 2485 | 2500 | 2485 | 58 |
| 521 | 20230802 | 120400 | 1336749190 | 2500 | 2500 | 2500 | 2500 | 30 |
| 522 | 20230802 | 120300 | 1336674190 | 2485 | 2485 | 2485 | 2485 | 50 |
| 523 | 20230802 | 120200 | 1336549940 | 2485 | 2495 | 2495 | 2485 | 5187 |
| 524 | 20230802 | 120100 | 1323649330 | 2495 | 2495 | 2495 | 2495 | 44 |
| 525 | 20230802 | 120000 | 1323539550 | 2495 | 2495 | 2495 | 2495 | 500 |
| 526 | 20230802 | 115900 | 1322292050 | 2500 | 2485 | 2500 | 2480 | 1264 |
| 527 | 20230802 | 115800 | 1319152915 | 2490 | 2490 | 2490 | 2490 | 19 |
| 528 | 20230802 | 115700 | 1319105605 | 2490 | 2490 | 2490 | 2490 | 19 |
| 529 | 20230802 | 115600 | 1319058295 | 2490 | 2490 | 2490 | 2490 | 523 |
| 530 | 20230802 | 115500 | 1317756025 | 2490 | 2490 | 2490 | 2490 | 1 |
| 531 | 20230802 | 115400 | 1317753535 | 2480 | 2480 | 2480 | 2480 | 0 |
| 532 | 20230802 | 115300 | 1317753535 | 2480 | 2480 | 2480 | 2480 | 0 |
| 533 | 20230802 | 115200 | 1317753535 | 2480 | 2480 | 2480 | 2480 | 9 |
| 534 | 20230802 | 115100 | 1317731215 | 2480 | 2495 | 2495 | 2480 | 836 |
| 535 | 20230802 | 115000 | 1315649710 | 2490 | 2490 | 2490 | 2490 | 99 |
| 536 | 20230802 | 114900 | 1315403200 | 2490 | 2490 | 2490 | 2490 | 1 |
| 537 | 20230802 | 114800 | 1315400710 | 2480 | 2480 | 2480 | 2480 | 554 |
| 538 | 20230802 | 114700 | 1314026790 | 2480 | 2480 | 2480 | 2480 | 200 |
| 539 | 20230802 | 114600 | 1313530790 | 2480 | 2480 | 2480 | 2475 | 1309 |
| 540 | 20230802 | 114500 | 1310285610 | 2480 | 2480 | 2480 | 2480 | 2020 |
| 541 | 20230802 | 114400 | 1305276010 | 2480 | 2480 | 2480 | 2480 | 279 |
| 542 | 20230802 | 114300 | 1304584090 | 2480 | 2480 | 2480 | 2475 | 1313 |
| 543 | 20230802 | 114200 | 1301327950 | 2475 | 2480 | 2480 | 2475 | 4765 |
| 544 | 20230802 | 114100 | 1289531990 | 2480 | 2485 | 2485 | 2480 | 1459 |
| 545 | 20230802 | 114000 | 1285912490 | 2485 | 2480 | 2485 | 2480 | 973 |
| 546 | 20230802 | 113900 | 1283499440 | 2485 | 2480 | 2485 | 2480 | 2026 |
| 547 | 20230802 | 113800 | 1278474890 | 2480 | 2480 | 2480 | 2480 | 3189 |
| 548 | 20230802 | 113700 | 1270566170 | 2485 | 2495 | 2495 | 2480 | 6386 |
| 549 | 20230802 | 113600 | 1254685130 | 2495 | 2495 | 2495 | 2495 | 243 |
| 550 | 20230802 | 113500 | 1254078845 | 2495 | 2495 | 2495 | 2495 | 1586 |
| 551 | 20230802 | 113400 | 1250121775 | 2495 | 2500 | 2500 | 2490 | 880 |
| 552 | 20230802 | 113300 | 1247925855 | 2495 | 2495 | 2495 | 2495 | 259 |
| 553 | 20230802 | 113200 | 1247279650 | 2495 | 2495 | 2500 | 2495 | 1134 |
| 554 | 20230802 | 113100 | 1244450300 | 2500 | 2495 | 2500 | 2495 | 204 |
| 555 | 20230802 | 113000 | 1243941185 | 2495 | 2495 | 2495 | 2485 | 7333 |
| 556 | 20230802 | 112900 | 1225659315 | 2495 | 2500 | 2500 | 2495 | 1001 |
| 557 | 20230802 | 112800 | 1223161815 | 2495 | 2500 | 2500 | 2495 | 746 |
| 558 | 20230802 | 112700 | 1221300220 | 2500 | 2500 | 2505 | 2500 | 243 |
| 559 | 20230802 | 112600 | 1220692620 | 2500 | 2500 | 2510 | 2500 | 1244 |
| 560 | 20230802 | 112500 | 1217576965 | 2505 | 2515 | 2515 | 2505 | 766 |
| 561 | 20230802 | 112400 | 1215656620 | 2515 | 2500 | 2515 | 2500 | 1976 |
| 562 | 20230802 | 112300 | 1210716585 | 2500 | 2500 | 2500 | 2500 | 2032 |
| 563 | 20230802 | 112200 | 1205636585 | 2500 | 2510 | 2515 | 2495 | 17643 |
| 564 | 20230802 | 112100 | 1161454320 | 2515 | 2525 | 2525 | 2515 | 3002 |
| 565 | 20230802 | 112000 | 1153888140 | 2530 | 2535 | 2535 | 2530 | 775 |
| 566 | 20230802 | 111900 | 1151926265 | 2535 | 2535 | 2535 | 2535 | 200 |
| 567 | 20230802 | 111800 | 1151419265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 568 | 20230802 | 111700 | 1151419265 | 2535 | 2530 | 2535 | 2530 | 3975 |
| 569 | 20230802 | 111600 | 1141355835 | 2530 | 2530 | 2530 | 2530 | 0 |
| 570 | 20230802 | 111500 | 1141355835 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 571 | 20230802 | 111400 | 1138825835 | 2530 | 2530 | 2530 | 2525 | 301 |
| 572 | 20230802 | 111300 | 1138065110 | 2530 | 2530 | 2530 | 2530 | 1292 |
| 573 | 20230802 | 111200 | 1134796350 | 2530 | 2530 | 2530 | 2530 | 1202 |
| 574 | 20230802 | 111100 | 1131755290 | 2530 | 2530 | 2530 | 2530 | 200 |
| 575 | 20230802 | 111000 | 1131249290 | 2525 | 2530 | 2540 | 2525 | 127 |
| 576 | 20230802 | 110900 | 1130928340 | 2545 | 2525 | 2545 | 2520 | 5263 |
| 577 | 20230802 | 110800 | 1117660135 | 2525 | 2535 | 2540 | 2525 | 2694 |
| 578 | 20230802 | 110700 | 1110831345 | 2535 | 2540 | 2540 | 2535 | 1153 |
| 579 | 20230802 | 110600 | 1107902825 | 2535 | 2540 | 2540 | 2535 | 534 |
| 580 | 20230802 | 110500 | 1106546495 | 2545 | 2540 | 2545 | 2530 | 1236 |
| 581 | 20230802 | 110400 | 1103412955 | 2550 | 2525 | 2550 | 2525 | 4633 |
| 582 | 20230802 | 110300 | 1091688580 | 2525 | 2540 | 2540 | 2525 | 8248 |
| 583 | 20230802 | 110200 | 1070756860 | 2540 | 2545 | 2545 | 2540 | 4705 |
| 584 | 20230802 | 110100 | 1058805160 | 2545 | 2550 | 2555 | 2540 | 2952 |
| 585 | 20230802 | 110000 | 1051289820 | 2545 | 2550 | 2550 | 2545 | 5105 |
| 586 | 20230802 | 105900 | 1038277120 | 2550 | 2550 | 2550 | 2550 | 2568 |
| 587 | 20230802 | 105800 | 1031728720 | 2550 | 2555 | 2555 | 2550 | 3750 |
| 588 | 20230802 | 105700 | 1022147790 | 2555 | 2555 | 2555 | 2550 | 3331 |
| 589 | 20230802 | 105600 | 1013637090 | 2550 | 2550 | 2550 | 2550 | 121 |
| 590 | 20230802 | 105500 | 1013328540 | 2550 | 2545 | 2550 | 2545 | 1555 |
| 591 | 20230802 | 105400 | 1009364040 | 2545 | 2545 | 2545 | 2545 | 1942 |
| 592 | 20230802 | 105300 | 1004421650 | 2545 | 2540 | 2545 | 2530 | 955 |
| 593 | 20230802 | 105200 | 1001993205 | 2530 | 2535 | 2540 | 2530 | 629 |
| 594 | 20230802 | 105100 | 1000396095 | 2540 | 2530 | 2540 | 2530 | 708 |
| 595 | 20230802 | 105000 | 998598275 | 2530 | 2525 | 2530 | 2525 | 124 |
| 596 | 20230802 | 104900 | 998284605 | 2525 | 2530 | 2530 | 2525 | 6515 |
| 597 | 20230802 | 104800 | 981809425 | 2530 | 2535 | 2535 | 2530 | 150 |
| 598 | 20230802 | 104700 | 981429445 | 2535 | 2535 | 2535 | 2535 | 1108 |
| 599 | 20230802 | 104600 | 978620665 | 2535 | 2535 | 2535 | 2535 | 209 |
| 600 | 20230802 | 104500 | 978090850 | 2535 | 2540 | 2540 | 2535 | 98 |
| 601 | 20230802 | 104400 | 977842070 | 2540 | 2540 | 2540 | 2540 | 64 |
| 602 | 20230802 | 104300 | 977679510 | 2535 | 2535 | 2535 | 2535 | 6 |
| 603 | 20230802 | 104200 | 977664300 | 2535 | 2535 | 2535 | 2535 | 648 |
| 604 | 20230802 | 104100 | 976021620 | 2530 | 2535 | 2535 | 2530 | 1609 |
| 605 | 20230802 | 104000 | 971950225 | 2535 | 2530 | 2535 | 2530 | 500 |
| 606 | 20230802 | 103900 | 970685200 | 2530 | 2530 | 2530 | 2530 | 5 |
| 607 | 20230802 | 103800 | 970672550 | 2530 | 2540 | 2545 | 2530 | 4366 |
| 608 | 20230802 | 103700 | 959625890 | 2535 | 2540 | 2545 | 2535 | 740 |
| 609 | 20230802 | 103600 | 957747840 | 2535 | 2535 | 2535 | 2535 | 4746 |
| 610 | 20230802 | 103500 | 945716730 | 2535 | 2530 | 2535 | 2530 | 536 |
| 611 | 20230802 | 103400 | 944359880 | 2530 | 2530 | 2530 | 2530 | 635 |
| 612 | 20230802 | 103300 | 942753330 | 2530 | 2535 | 2535 | 2530 | 560 |
| 613 | 20230802 | 103200 | 941333735 | 2535 | 2550 | 2550 | 2535 | 10400 |
| 614 | 20230802 | 103100 | 914961935 | 2560 | 2550 | 2560 | 2535 | 4427 |
| 615 | 20230802 | 103000 | 903700035 | 2550 | 2555 | 2570 | 2545 | 5939 |
| 616 | 20230802 | 102900 | 888482050 | 2555 | 2540 | 2555 | 2535 | 2768 |
| 617 | 20230802 | 102800 | 881459020 | 2535 | 2540 | 2540 | 2535 | 261 |
| 618 | 20230802 | 102700 | 880796125 | 2540 | 2540 | 2540 | 2535 | 322 |
| 619 | 20230802 | 102600 | 879979800 | 2540 | 2540 | 2540 | 2535 | 7820 |
| 620 | 20230802 | 102500 | 860121775 | 2545 | 2545 | 2550 | 2540 | 8993 |
| 621 | 20230802 | 102400 | 837227440 | 2545 | 2545 | 2550 | 2545 | 3156 |
| 622 | 20230802 | 102300 | 829193995 | 2545 | 2555 | 2555 | 2545 | 3536 |
| 623 | 20230802 | 102200 | 820161985 | 2555 | 2555 | 2555 | 2540 | 11060 |
| 624 | 20230802 | 102100 | 791966245 | 2565 | 2560 | 2565 | 2550 | 5354 |
| 625 | 20230802 | 102000 | 778277475 | 2565 | 2570 | 2570 | 2550 | 835 |
| 626 | 20230802 | 101900 | 776141690 | 2570 | 2570 | 2575 | 2550 | 15165 |
| 627 | 20230802 | 101800 | 737302565 | 2570 | 2550 | 2575 | 2550 | 4457 |
| 628 | 20230802 | 101700 | 725868465 | 2560 | 2560 | 2580 | 2555 | 22004 |
| 629 | 20230802 | 101600 | 669467950 | 2555 | 2550 | 2555 | 2545 | 18270 |
| 630 | 20230802 | 101500 | 622865215 | 2550 | 2545 | 2560 | 2545 | 10992 |
| 631 | 20230802 | 101400 | 594824650 | 2545 | 2540 | 2545 | 2535 | 2898 |
| 632 | 20230802 | 101300 | 587463780 | 2540 | 2540 | 2540 | 2535 | 3757 |
| 633 | 20230802 | 101200 | 577927530 | 2535 | 2535 | 2535 | 2535 | 1779 |
| 634 | 20230802 | 101100 | 573417765 | 2530 | 2525 | 2530 | 2525 | 5794 |
| 635 | 20230802 | 101000 | 558759645 | 2520 | 2525 | 2525 | 2520 | 1146 |
| 636 | 20230802 | 100900 | 555866985 | 2525 | 2525 | 2525 | 2525 | 1500 |
| 637 | 20230802 | 100800 | 552079485 | 2525 | 2530 | 2530 | 2525 | 721 |
| 638 | 20230802 | 100700 | 550258875 | 2525 | 2520 | 2530 | 2520 | 1345 |
| 639 | 20230802 | 100600 | 546869205 | 2520 | 2525 | 2525 | 2520 | 1005 |
| 640 | 20230802 | 100500 | 544336580 | 2525 | 2525 | 2525 | 2525 | 2196 |
| 641 | 20230802 | 100400 | 538791680 | 2520 | 2520 | 2525 | 2520 | 8024 |
| 642 | 20230802 | 100300 | 518552405 | 2520 | 2520 | 2520 | 2520 | 654 |
| 643 | 20230802 | 100200 | 516904325 | 2520 | 2520 | 2520 | 2520 | 827 |
| 644 | 20230802 | 100100 | 514820285 | 2520 | 2515 | 2520 | 2515 | 1006 |
| 645 | 20230802 | 100000 | 512287695 | 2515 | 2515 | 2515 | 2515 | 5 |
| 646 | 20230802 | 095900 | 512275120 | 2515 | 2505 | 2515 | 2505 | 704 |
| 647 | 20230802 | 095800 | 510511590 | 2505 | 2505 | 2505 | 2505 | 0 |
| 648 | 20230802 | 095700 | 510511590 | 2505 | 2505 | 2510 | 2505 | 1660 |
| 649 | 20230802 | 095600 | 506345225 | 2510 | 2500 | 2510 | 2500 | 1510 |
| 650 | 20230802 | 095500 | 502562700 | 2500 | 2500 | 2500 | 2500 | 307 |
| 651 | 20230802 | 095400 | 501795200 | 2500 | 2500 | 2505 | 2500 | 3357 |
| 652 | 20230802 | 095300 | 493400200 | 2505 | 2500 | 2505 | 2500 | 4436 |
| 653 | 20230802 | 095200 | 482310020 | 2500 | 2505 | 2505 | 2500 | 2522 |
| 654 | 20230802 | 095100 | 476004910 | 2510 | 2505 | 2510 | 2505 | 583 |
| 655 | 20230802 | 095000 | 474544475 | 2505 | 2505 | 2505 | 2505 | 336 |
| 656 | 20230802 | 094900 | 473702795 | 2505 | 2505 | 2505 | 2500 | 405 |
| 657 | 20230802 | 094800 | 472689745 | 2505 | 2505 | 2505 | 2505 | 0 |
| 658 | 20230802 | 094700 | 472689745 | 2505 | 2500 | 2505 | 2500 | 1859 |
| 659 | 20230802 | 094600 | 468033450 | 2510 | 2505 | 2510 | 2500 | 72 |
| 660 | 20230802 | 094500 | 467853280 | 2510 | 2505 | 2510 | 2505 | 354 |
| 661 | 20230802 | 094400 | 466964890 | 2510 | 2510 | 2510 | 2505 | 9 |
| 662 | 20230802 | 094300 | 466942325 | 2500 | 2500 | 2500 | 2500 | 3023 |
| 663 | 20230802 | 094200 | 459384825 | 2500 | 2505 | 2515 | 2500 | 5485 |
| 664 | 20230802 | 094100 | 445637190 | 2500 | 2495 | 2500 | 2490 | 3339 |
| 665 | 20230802 | 094000 | 437293765 | 2495 | 2495 | 2495 | 2495 | 2349 |
| 666 | 20230802 | 093900 | 431433010 | 2495 | 2495 | 2495 | 2495 | 758 |
| 667 | 20230802 | 093800 | 429541800 | 2495 | 2495 | 2500 | 2495 | 406 |
| 668 | 20230802 | 093700 | 428528780 | 2495 | 2495 | 2495 | 2485 | 4930 |
| 669 | 20230802 | 093600 | 416263630 | 2495 | 2490 | 2495 | 2490 | 599 |
| 670 | 20230802 | 093500 | 414772100 | 2485 | 2480 | 2490 | 2480 | 1285 |
| 671 | 20230802 | 093400 | 411583035 | 2490 | 2495 | 2495 | 2490 | 691 |
| 672 | 20230802 | 093300 | 409862125 | 2495 | 2490 | 2495 | 2490 | 939 |
| 673 | 20230802 | 093200 | 407523285 | 2495 | 2485 | 2495 | 2485 | 1930 |
| 674 | 20230802 | 093100 | 402717890 | 2485 | 2480 | 2485 | 2480 | 833 |
| 675 | 20230802 | 093000 | 400651385 | 2480 | 2480 | 2480 | 2480 | 651 |
| 676 | 20230802 | 092900 | 399036905 | 2480 | 2480 | 2480 | 2480 | 26 |
| 677 | 20230802 | 092800 | 398972425 | 2480 | 2480 | 2490 | 2470 | 2125 |
| 678 | 20230802 | 092700 | 393705880 | 2490 | 2485 | 2490 | 2485 | 844 |
| 679 | 20230802 | 092600 | 391607960 | 2470 | 2480 | 2480 | 2470 | 71 |
| 680 | 20230802 | 092500 | 391432380 | 2465 | 2490 | 2490 | 2455 | 17894 |
| 681 | 20230802 | 092400 | 347215470 | 2485 | 2500 | 2500 | 2485 | 5198 |
| 682 | 20230802 | 092300 | 334248170 | 2505 | 2505 | 2505 | 2505 | 284 |
| 683 | 20230802 | 092200 | 333536750 | 2505 | 2505 | 2505 | 2505 | 8220 |
| 684 | 20230802 | 092100 | 312945650 | 2500 | 2500 | 2505 | 2500 | 871 |
| 685 | 20230802 | 092000 | 310767900 | 2515 | 2515 | 2520 | 2500 | 14468 |
| 686 | 20230802 | 091900 | 274455125 | 2515 | 2510 | 2515 | 2510 | 5433 |
| 687 | 20230802 | 091800 | 260816575 | 2510 | 2520 | 2520 | 2510 | 1339 |
| 688 | 20230802 | 091700 | 257443420 | 2520 | 2525 | 2525 | 2520 | 303 |
| 689 | 20230802 | 091600 | 256678860 | 2520 | 2520 | 2525 | 2520 | 6922 |
| 690 | 20230802 | 091500 | 239229275 | 2520 | 2520 | 2520 | 2520 | 255 |
| 691 | 20230802 | 091400 | 238586675 | 2520 | 2525 | 2525 | 2520 | 1900 |
| 692 | 20230802 | 091300 | 233792230 | 2525 | 2520 | 2530 | 2520 | 8890 |
| 693 | 20230802 | 091200 | 211346900 | 2520 | 2520 | 2520 | 2510 | 5244 |
| 694 | 20230802 | 091100 | 198151250 | 2505 | 2520 | 2525 | 2505 | 2697 |
| 695 | 20230802 | 091000 | 191354120 | 2520 | 2500 | 2520 | 2500 | 18823 |
| 696 | 20230802 | 090900 | 144176845 | 2480 | 2495 | 2500 | 2480 | 4460 |
| 697 | 20230802 | 090800 | 133044725 | 2490 | 2480 | 2490 | 2480 | 19148 |
| 698 | 20230802 | 090700 | 85551545 | 2480 | 2495 | 2500 | 2480 | 6520 |
| 699 | 20230802 | 090600 | 69381525 | 2500 | 2490 | 2500 | 2490 | 1946 |
| 700 | 20230802 | 090500 | 64521685 | 2490 | 2470 | 2490 | 2470 | 761 |
| 701 | 20230802 | 090400 | 62627815 | 2470 | 2470 | 2470 | 2470 | 250 |
| 702 | 20230802 | 090300 | 62010315 | 2465 | 2485 | 2490 | 2465 | 804 |
| 703 | 20230802 | 090200 | 60022735 | 2465 | 2465 | 2465 | 2460 | 5050 |
| 704 | 20230802 | 090100 | 47574980 | 2465 | 2455 | 2465 | 2450 | 2869 |
| 705 | 20230802 | 090000 | 40514110 | 2450 | 2485 | 2485 | 2450 | 15025 |