34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 3 | 20230712 | 204800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20230712 | 204700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20230712 | 204600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20230712 | 204500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20230712 | 204400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20230712 | 204300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20230712 | 204200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20230712 | 204100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20230712 | 204000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20230712 | 203900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20230712 | 203800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20230712 | 203700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20230712 | 203600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20230712 | 203500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20230712 | 203400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20230712 | 203300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20230712 | 203200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20230712 | 203100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20230712 | 203000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20230712 | 202900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20230712 | 202800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20230712 | 202700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20230712 | 202600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20230712 | 202500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20230712 | 202400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20230712 | 202300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20230712 | 202200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20230712 | 202100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20230712 | 202000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20230712 | 201900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 33 | 20230712 | 201800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20230712 | 201700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20230712 | 201600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20230712 | 201500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20230712 | 201400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20230712 | 201300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20230712 | 201200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20230712 | 201100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20230712 | 201000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20230712 | 200900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20230712 | 200800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20230712 | 200700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20230712 | 200600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20230712 | 200500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20230712 | 200400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20230712 | 200300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20230712 | 200200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20230712 | 200100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20230712 | 200000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20230712 | 195900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20230712 | 195800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20230712 | 195700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20230712 | 195600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20230712 | 195500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20230712 | 195400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20230712 | 195300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20230712 | 195200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20230712 | 195100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20230712 | 195000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20230712 | 194900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 63 | 20230712 | 194800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20230712 | 194700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20230712 | 194600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20230712 | 194500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20230712 | 194400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20230712 | 194300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20230712 | 194200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20230712 | 194100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20230712 | 194000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20230712 | 193900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20230712 | 193800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20230712 | 193700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20230712 | 193600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20230712 | 193500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20230712 | 193400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20230712 | 193300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20230712 | 193200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20230712 | 193100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20230712 | 193000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20230712 | 192900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20230712 | 192800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20230712 | 192700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20230712 | 192600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20230712 | 192500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20230712 | 192400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20230712 | 192300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20230712 | 192200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20230712 | 192100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20230712 | 192000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20230712 | 191900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 93 | 20230712 | 191800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20230712 | 191700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20230712 | 191600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20230712 | 191500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20230712 | 191400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20230712 | 191300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20230712 | 191200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20230712 | 191100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20230712 | 191000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20230712 | 190900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20230712 | 190800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20230712 | 190700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20230712 | 190600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20230712 | 190500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20230712 | 190400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20230712 | 190300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20230712 | 190200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20230712 | 190100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20230712 | 190000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20230712 | 185900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20230712 | 185800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20230712 | 185700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20230712 | 185600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20230712 | 185500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20230712 | 185400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20230712 | 185300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20230712 | 185200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20230712 | 185100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20230712 | 185000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20230712 | 184900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 123 | 20230712 | 184800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20230712 | 184700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20230712 | 184600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20230712 | 184500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20230712 | 184400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20230712 | 184300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20230712 | 184200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20230712 | 184100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20230712 | 184000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20230712 | 183900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20230712 | 183800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20230712 | 183700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20230712 | 183600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20230712 | 183500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20230712 | 183400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20230712 | 183300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20230712 | 183200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20230712 | 183100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20230712 | 183000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20230712 | 182900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20230712 | 182800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20230712 | 182700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20230712 | 182600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20230712 | 182500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20230712 | 182400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20230712 | 182300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20230712 | 182200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20230712 | 182100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20230712 | 182000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20230712 | 181900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 153 | 20230712 | 181800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20230712 | 181700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20230712 | 181600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20230712 | 181500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20230712 | 181400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20230712 | 181300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20230712 | 181200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20230712 | 181100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20230712 | 181000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20230712 | 180900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20230712 | 180800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20230712 | 180700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20230712 | 180600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20230712 | 180500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20230712 | 180400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20230712 | 180300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20230712 | 180200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20230712 | 180100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20230712 | 180000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20230712 | 175900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20230712 | 175800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20230712 | 175700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20230712 | 175600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20230712 | 175500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20230712 | 175400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20230712 | 175300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20230712 | 175200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20230712 | 175100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20230712 | 175000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20230712 | 174900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 183 | 20230712 | 174800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20230712 | 174700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20230712 | 174600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20230712 | 174500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20230712 | 174400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20230712 | 174300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20230712 | 174200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20230712 | 174100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20230712 | 174000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20230712 | 173900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20230712 | 173800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20230712 | 173700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20230712 | 173600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20230712 | 173500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20230712 | 173400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20230712 | 173300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20230712 | 173200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20230712 | 173100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20230712 | 173000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20230712 | 172900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20230712 | 172800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20230712 | 172700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20230712 | 172600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20230712 | 172500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20230712 | 172400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20230712 | 172300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20230712 | 172200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20230712 | 172100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20230712 | 172000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20230712 | 171900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 213 | 20230712 | 171800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 214 | 20230712 | 171700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 215 | 20230712 | 171600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 216 | 20230712 | 171500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 217 | 20230712 | 171400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 218 | 20230712 | 171300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 219 | 20230712 | 171200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 220 | 20230712 | 171100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 221 | 20230712 | 171000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 222 | 20230712 | 170900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 223 | 20230712 | 170800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 224 | 20230712 | 170700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 225 | 20230712 | 170600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 226 | 20230712 | 170500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 227 | 20230712 | 170400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 228 | 20230712 | 170300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 229 | 20230712 | 170200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 230 | 20230712 | 170100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 231 | 20230712 | 170000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 232 | 20230712 | 165900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 233 | 20230712 | 165800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 234 | 20230712 | 165700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 235 | 20230712 | 165600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 236 | 20230712 | 165500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 237 | 20230712 | 165400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 238 | 20230712 | 165300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 239 | 20230712 | 165200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 240 | 20230712 | 165100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 241 | 20230712 | 165000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 242 | 20230712 | 164900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 243 | 20230712 | 164800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 244 | 20230712 | 164700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 245 | 20230712 | 164600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 246 | 20230712 | 164500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 247 | 20230712 | 164400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 248 | 20230712 | 164300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 249 | 20230712 | 164200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 250 | 20230712 | 164100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 251 | 20230712 | 164000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 252 | 20230712 | 163900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 253 | 20230712 | 163800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 254 | 20230712 | 163700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 255 | 20230712 | 163600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 256 | 20230712 | 163500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 257 | 20230712 | 163400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 258 | 20230712 | 163300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 259 | 20230712 | 163200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 260 | 20230712 | 163100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 261 | 20230712 | 163000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 262 | 20230712 | 162900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 263 | 20230712 | 162800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 264 | 20230712 | 162700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 265 | 20230712 | 162600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 266 | 20230712 | 162500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 267 | 20230712 | 162400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 268 | 20230712 | 162300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 269 | 20230712 | 162200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 270 | 20230712 | 162100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 271 | 20230712 | 162000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 272 | 20230712 | 161900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 273 | 20230712 | 161800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 274 | 20230712 | 161700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 275 | 20230712 | 161600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 276 | 20230712 | 161500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 277 | 20230712 | 161400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 278 | 20230712 | 161300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 279 | 20230712 | 161200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 280 | 20230712 | 161100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 281 | 20230712 | 161000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 282 | 20230712 | 160900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 283 | 20230712 | 160800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 284 | 20230712 | 160700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 285 | 20230712 | 160600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 286 | 20230712 | 160500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 287 | 20230712 | 160400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 288 | 20230712 | 160300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 289 | 20230712 | 160200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 290 | 20230712 | 160100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 291 | 20230712 | 160000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 292 | 20230712 | 155900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 293 | 20230712 | 155800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 294 | 20230712 | 155700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 295 | 20230712 | 155600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 296 | 20230712 | 155500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 297 | 20230712 | 155400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 298 | 20230712 | 155300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 299 | 20230712 | 155200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 300 | 20230712 | 155100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 301 | 20230712 | 155000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 302 | 20230712 | 154900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 303 | 20230712 | 154800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 304 | 20230712 | 154700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 305 | 20230712 | 154600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 306 | 20230712 | 154500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 307 | 20230712 | 154400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 308 | 20230712 | 154300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 309 | 20230712 | 154200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 310 | 20230712 | 154100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 311 | 20230712 | 154000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 312 | 20230712 | 153900 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 313 | 20230712 | 153800 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 314 | 20230712 | 153700 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 315 | 20230712 | 153600 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 316 | 20230712 | 153500 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 317 | 20230712 | 153400 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 318 | 20230712 | 153300 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 319 | 20230712 | 153200 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 320 | 20230712 | 153100 | 908157987 | 1704 | 1704 | 1704 | 1704 | 0 |
| 321 | 20230712 | 153000 | 908157987 | 1704 | 1704 | 1704 | 1704 | 3878 |
| 322 | 20230712 | 152900 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 323 | 20230712 | 152800 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 324 | 20230712 | 152700 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 325 | 20230712 | 152600 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 326 | 20230712 | 152500 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 327 | 20230712 | 152400 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 328 | 20230712 | 152300 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 329 | 20230712 | 152200 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 330 | 20230712 | 152100 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 331 | 20230712 | 152000 | 901549875 | 1716 | 1716 | 1716 | 1716 | 0 |
| 332 | 20230712 | 151900 | 901549875 | 1716 | 1710 | 1716 | 1702 | 3741 |
| 333 | 20230712 | 151800 | 895166627 | 1710 | 1714 | 1716 | 1710 | 552 |
| 334 | 20230712 | 151700 | 894221207 | 1714 | 1710 | 1714 | 1710 | 100 |
| 335 | 20230712 | 151600 | 894049883 | 1710 | 1710 | 1710 | 1710 | 1 |
| 336 | 20230712 | 151500 | 894048173 | 1708 | 1715 | 1715 | 1708 | 105 |
| 337 | 20230712 | 151400 | 893868421 | 1716 | 1714 | 1716 | 1714 | 273 |
| 338 | 20230712 | 151300 | 893400484 | 1714 | 1715 | 1715 | 1714 | 178 |
| 339 | 20230712 | 151200 | 893095379 | 1717 | 1717 | 1717 | 1716 | 413 |
| 340 | 20230712 | 151100 | 892386343 | 1718 | 1712 | 1719 | 1709 | 2063 |
| 341 | 20230712 | 151000 | 888849775 | 1717 | 1719 | 1720 | 1716 | 424 |
| 342 | 20230712 | 150900 | 888121157 | 1727 | 1727 | 1727 | 1727 | 0 |
| 343 | 20230712 | 150800 | 888121157 | 1727 | 1727 | 1727 | 1727 | 0 |
| 344 | 20230712 | 150700 | 888121157 | 1727 | 1710 | 1727 | 1710 | 638 |
| 345 | 20230712 | 150600 | 887026442 | 1710 | 1718 | 1718 | 1710 | 268 |
| 346 | 20230712 | 150500 | 886567879 | 1720 | 1717 | 1720 | 1717 | 151 |
| 347 | 20230712 | 150400 | 886308273 | 1719 | 1717 | 1719 | 1717 | 55 |
| 348 | 20230712 | 150300 | 886213784 | 1722 | 1722 | 1722 | 1722 | 13 |
| 349 | 20230712 | 150200 | 886191398 | 1722 | 1714 | 1722 | 1705 | 648 |
| 350 | 20230712 | 150100 | 885084216 | 1714 | 1711 | 1714 | 1711 | 1300 |
| 351 | 20230712 | 150000 | 882859396 | 1711 | 1711 | 1711 | 1711 | 0 |
| 352 | 20230712 | 145900 | 882859396 | 1711 | 1711 | 1711 | 1711 | 10 |
| 353 | 20230712 | 145800 | 882842286 | 1711 | 1704 | 1711 | 1704 | 342 |
| 354 | 20230712 | 145700 | 882259511 | 1704 | 1704 | 1705 | 1704 | 275 |
| 355 | 20230712 | 145600 | 881790836 | 1711 | 1711 | 1711 | 1704 | 1003 |
| 356 | 20230712 | 145500 | 880081710 | 1704 | 1706 | 1706 | 1704 | 472 |
| 357 | 20230712 | 145400 | 879276548 | 1709 | 1710 | 1710 | 1709 | 595 |
| 358 | 20230712 | 145300 | 878259099 | 1710 | 1710 | 1710 | 1710 | 10 |
| 359 | 20230712 | 145200 | 878241999 | 1710 | 1709 | 1710 | 1703 | 6978 |
| 360 | 20230712 | 145100 | 866353692 | 1711 | 1707 | 1711 | 1705 | 543 |
| 361 | 20230712 | 145000 | 865426711 | 1707 | 1711 | 1711 | 1707 | 6645 |
| 362 | 20230712 | 144900 | 854070988 | 1712 | 1712 | 1712 | 1712 | 573 |
| 363 | 20230712 | 144800 | 853090012 | 1713 | 1714 | 1714 | 1713 | 213 |
| 364 | 20230712 | 144700 | 852725030 | 1714 | 1716 | 1716 | 1714 | 94 |
| 365 | 20230712 | 144600 | 852563912 | 1712 | 1716 | 1716 | 1712 | 3781 |
| 366 | 20230712 | 144500 | 846087616 | 1716 | 1715 | 1716 | 1712 | 1229 |
| 367 | 20230712 | 144400 | 843981698 | 1716 | 1717 | 1717 | 1716 | 666 |
| 368 | 20230712 | 144300 | 842838341 | 1717 | 1717 | 1717 | 1717 | 137 |
| 369 | 20230712 | 144200 | 842603112 | 1717 | 1717 | 1717 | 1717 | 1200 |
| 370 | 20230712 | 144100 | 840542712 | 1717 | 1722 | 1722 | 1717 | 824 |
| 371 | 20230712 | 144000 | 839127194 | 1724 | 1723 | 1724 | 1718 | 16194 |
| 372 | 20230712 | 143900 | 811259823 | 1724 | 1724 | 1724 | 1723 | 228 |
| 373 | 20230712 | 143800 | 810866838 | 1723 | 1726 | 1726 | 1723 | 3451 |
| 374 | 20230712 | 143700 | 804913775 | 1730 | 1730 | 1730 | 1730 | 0 |
| 375 | 20230712 | 143600 | 804913775 | 1730 | 1730 | 1730 | 1730 | 212 |
| 376 | 20230712 | 143500 | 804547015 | 1730 | 1730 | 1730 | 1730 | 0 |
| 377 | 20230712 | 143400 | 804547015 | 1730 | 1730 | 1730 | 1730 | 0 |
| 378 | 20230712 | 143300 | 804547015 | 1730 | 1730 | 1730 | 1730 | 1 |
| 379 | 20230712 | 143200 | 804545285 | 1725 | 1727 | 1730 | 1725 | 627 |
| 380 | 20230712 | 143100 | 803463062 | 1731 | 1731 | 1731 | 1731 | 0 |
| 381 | 20230712 | 143000 | 803463062 | 1731 | 1731 | 1731 | 1731 | 0 |
| 382 | 20230712 | 142900 | 803463062 | 1731 | 1731 | 1731 | 1731 | 1 |
| 383 | 20230712 | 142800 | 803461331 | 1725 | 1725 | 1725 | 1725 | 177 |
| 384 | 20230712 | 142700 | 803156006 | 1731 | 1731 | 1731 | 1731 | 0 |
| 385 | 20230712 | 142600 | 803156006 | 1731 | 1732 | 1732 | 1731 | 3 |
| 386 | 20230712 | 142500 | 803150812 | 1732 | 1728 | 1732 | 1723 | 1305 |
| 387 | 20230712 | 142400 | 800901981 | 1733 | 1733 | 1733 | 1733 | 0 |
| 388 | 20230712 | 142300 | 800901981 | 1733 | 1733 | 1733 | 1733 | 0 |
| 389 | 20230712 | 142200 | 800901981 | 1733 | 1733 | 1733 | 1721 | 3910 |
| 390 | 20230712 | 142100 | 794164001 | 1725 | 1723 | 1725 | 1722 | 191 |
| 391 | 20230712 | 142000 | 793834996 | 1734 | 1733 | 1734 | 1733 | 512 |
| 392 | 20230712 | 141900 | 792947468 | 1734 | 1728 | 1734 | 1723 | 307 |
| 393 | 20230712 | 141800 | 792416673 | 1729 | 1729 | 1729 | 1729 | 0 |
| 394 | 20230712 | 141700 | 792416673 | 1729 | 1729 | 1729 | 1729 | 0 |
| 395 | 20230712 | 141600 | 792416673 | 1729 | 1729 | 1729 | 1729 | 500 |
| 396 | 20230712 | 141500 | 791552173 | 1729 | 1729 | 1729 | 1729 | 0 |
| 397 | 20230712 | 141400 | 791552173 | 1729 | 1729 | 1729 | 1729 | 0 |
| 398 | 20230712 | 141300 | 791552173 | 1729 | 1729 | 1729 | 1729 | 1 |
| 399 | 20230712 | 141200 | 791550444 | 1722 | 1729 | 1729 | 1722 | 1827 |
| 400 | 20230712 | 141100 | 788404343 | 1728 | 1723 | 1728 | 1722 | 1207 |
| 401 | 20230712 | 141000 | 786325178 | 1723 | 1727 | 1727 | 1723 | 7177 |
| 402 | 20230712 | 140900 | 773940788 | 1727 | 1730 | 1730 | 1727 | 4192 |
| 403 | 20230712 | 140800 | 766692300 | 1730 | 1734 | 1734 | 1730 | 2586 |
| 404 | 20230712 | 140700 | 762216728 | 1735 | 1735 | 1735 | 1735 | 397 |
| 405 | 20230712 | 140600 | 761527933 | 1735 | 1735 | 1735 | 1735 | 703 |
| 406 | 20230712 | 140500 | 760308228 | 1744 | 1744 | 1745 | 1744 | 1500 |
| 407 | 20230712 | 140400 | 757691612 | 1745 | 1743 | 1747 | 1743 | 13946 |
| 408 | 20230712 | 140300 | 733361120 | 1742 | 1733 | 1742 | 1726 | 7563 |
| 409 | 20230712 | 140200 | 720218345 | 1724 | 1725 | 1735 | 1724 | 9905 |
| 410 | 20230712 | 140100 | 703061594 | 1725 | 1727 | 1729 | 1725 | 616 |
| 411 | 20230712 | 140000 | 701996692 | 1725 | 1725 | 1725 | 1725 | 0 |
| 412 | 20230712 | 135900 | 701996692 | 1725 | 1726 | 1726 | 1725 | 470 |
| 413 | 20230712 | 135800 | 701185557 | 1726 | 1726 | 1726 | 1726 | 86 |
| 414 | 20230712 | 135700 | 701037121 | 1727 | 1728 | 1728 | 1727 | 993 |
| 415 | 20230712 | 135600 | 699322117 | 1730 | 1730 | 1730 | 1730 | 0 |
| 416 | 20230712 | 135500 | 699322117 | 1730 | 1730 | 1730 | 1730 | 21 |
| 417 | 20230712 | 135400 | 699285787 | 1729 | 1729 | 1729 | 1729 | 1 |
| 418 | 20230712 | 135300 | 699284058 | 1729 | 1729 | 1729 | 1729 | 87 |
| 419 | 20230712 | 135200 | 699133635 | 1730 | 1730 | 1730 | 1730 | 0 |
| 420 | 20230712 | 135100 | 699133635 | 1730 | 1731 | 1731 | 1730 | 411 |
| 421 | 20230712 | 135000 | 698422196 | 1735 | 1735 | 1735 | 1735 | 9 |
| 422 | 20230712 | 134900 | 698406581 | 1736 | 1736 | 1736 | 1736 | 2 |
| 423 | 20230712 | 134800 | 698403109 | 1731 | 1731 | 1731 | 1731 | 91 |
| 424 | 20230712 | 134700 | 698245588 | 1737 | 1737 | 1737 | 1737 | 10 |
| 425 | 20230712 | 134600 | 698228218 | 1740 | 1726 | 1740 | 1726 | 3601 |
| 426 | 20230712 | 134500 | 691996392 | 1725 | 1725 | 1725 | 1725 | 0 |
| 427 | 20230712 | 134400 | 691996392 | 1725 | 1717 | 1725 | 1717 | 165 |
| 428 | 20230712 | 134300 | 691711783 | 1725 | 1718 | 1725 | 1718 | 183 |
| 429 | 20230712 | 134200 | 691397259 | 1718 | 1718 | 1718 | 1718 | 0 |
| 430 | 20230712 | 134100 | 691397259 | 1718 | 1718 | 1718 | 1718 | 0 |
| 431 | 20230712 | 134000 | 691397259 | 1718 | 1718 | 1718 | 1718 | 52 |
| 432 | 20230712 | 133900 | 691307923 | 1718 | 1718 | 1718 | 1718 | 1 |
| 433 | 20230712 | 133800 | 691306205 | 1717 | 1717 | 1717 | 1717 | 1 |
| 434 | 20230712 | 133700 | 691304488 | 1716 | 1716 | 1716 | 1716 | 0 |
| 435 | 20230712 | 133600 | 691304488 | 1716 | 1716 | 1716 | 1716 | 0 |
| 436 | 20230712 | 133500 | 691304488 | 1716 | 1717 | 1717 | 1716 | 1495 |
| 437 | 20230712 | 133400 | 688738683 | 1728 | 1728 | 1728 | 1728 | 0 |
| 438 | 20230712 | 133300 | 688738683 | 1728 | 1728 | 1728 | 1728 | 0 |
| 439 | 20230712 | 133200 | 688738683 | 1728 | 1728 | 1728 | 1728 | 0 |
| 440 | 20230712 | 133100 | 688738683 | 1728 | 1728 | 1728 | 1728 | 0 |
| 441 | 20230712 | 133000 | 688738683 | 1728 | 1724 | 1728 | 1724 | 36 |
| 442 | 20230712 | 132900 | 688676571 | 1725 | 1725 | 1725 | 1725 | 1 |
| 443 | 20230712 | 132800 | 688674846 | 1713 | 1713 | 1725 | 1713 | 513 |
| 444 | 20230712 | 132700 | 687796055 | 1713 | 1713 | 1713 | 1713 | 103 |
| 445 | 20230712 | 132600 | 687619616 | 1714 | 1714 | 1714 | 1713 | 284 |
| 446 | 20230712 | 132500 | 687132971 | 1714 | 1719 | 1723 | 1713 | 3060 |
| 447 | 20230712 | 132400 | 681887056 | 1719 | 1724 | 1724 | 1719 | 2186 |
| 448 | 20230712 | 132300 | 678122331 | 1724 | 1724 | 1724 | 1724 | 190 |
| 449 | 20230712 | 132200 | 677794771 | 1728 | 1725 | 1728 | 1724 | 230 |
| 450 | 20230712 | 132100 | 677398210 | 1728 | 1728 | 1728 | 1728 | 0 |
| 451 | 20230712 | 132000 | 677398210 | 1728 | 1724 | 1728 | 1724 | 229 |
| 452 | 20230712 | 131900 | 677003410 | 1724 | 1724 | 1724 | 1724 | 999 |
| 453 | 20230712 | 131800 | 675281134 | 1728 | 1728 | 1728 | 1728 | 10 |
| 454 | 20230712 | 131700 | 675263854 | 1722 | 1722 | 1722 | 1722 | 0 |
| 455 | 20230712 | 131600 | 675263854 | 1722 | 1722 | 1722 | 1722 | 2888 |
| 456 | 20230712 | 131500 | 670290718 | 1723 | 1724 | 1724 | 1723 | 1442 |
| 457 | 20230712 | 131400 | 667805786 | 1724 | 1730 | 1730 | 1724 | 7551 |
| 458 | 20230712 | 131300 | 654759856 | 1728 | 1730 | 1730 | 1728 | 2000 |
| 459 | 20230712 | 131200 | 651302828 | 1730 | 1730 | 1730 | 1730 | 0 |
| 460 | 20230712 | 131100 | 651302828 | 1730 | 1730 | 1730 | 1730 | 20 |
| 461 | 20230712 | 131000 | 651268228 | 1740 | 1740 | 1741 | 1740 | 141 |
| 462 | 20230712 | 130900 | 651022881 | 1730 | 1741 | 1742 | 1730 | 8343 |
| 463 | 20230712 | 130800 | 636535505 | 1742 | 1729 | 1743 | 1729 | 5414 |
| 464 | 20230712 | 130700 | 627155209 | 1729 | 1729 | 1730 | 1729 | 1695 |
| 465 | 20230712 | 130600 | 624224473 | 1729 | 1726 | 1729 | 1725 | 4379 |
| 466 | 20230712 | 130500 | 616661801 | 1725 | 1724 | 1725 | 1724 | 640 |
| 467 | 20230712 | 130400 | 615557837 | 1722 | 1722 | 1722 | 1722 | 24 |
| 468 | 20230712 | 130300 | 615516509 | 1712 | 1714 | 1714 | 1712 | 2000 |
| 469 | 20230712 | 130200 | 612091305 | 1721 | 1721 | 1721 | 1721 | 0 |
| 470 | 20230712 | 130100 | 612091305 | 1721 | 1721 | 1721 | 1721 | 1500 |
| 471 | 20230712 | 130000 | 609509805 | 1720 | 1720 | 1720 | 1720 | 97 |
| 472 | 20230712 | 125900 | 609342965 | 1720 | 1720 | 1720 | 1720 | 881 |
| 473 | 20230712 | 125800 | 607827645 | 1720 | 1720 | 1720 | 1720 | 0 |
| 474 | 20230712 | 125700 | 607827645 | 1720 | 1720 | 1720 | 1720 | 508 |
| 475 | 20230712 | 125600 | 606953885 | 1720 | 1719 | 1720 | 1719 | 990 |
| 476 | 20230712 | 125500 | 605251138 | 1710 | 1710 | 1710 | 1710 | 0 |
| 477 | 20230712 | 125400 | 605251138 | 1710 | 1710 | 1710 | 1710 | 0 |
| 478 | 20230712 | 125300 | 605251138 | 1710 | 1710 | 1710 | 1710 | 1 |
| 479 | 20230712 | 125200 | 605249428 | 1719 | 1719 | 1719 | 1719 | 3 |
| 480 | 20230712 | 125100 | 605244271 | 1719 | 1711 | 1719 | 1710 | 3748 |
| 481 | 20230712 | 125000 | 598833451 | 1711 | 1711 | 1711 | 1711 | 0 |
| 482 | 20230712 | 124900 | 598833451 | 1711 | 1714 | 1714 | 1711 | 1000 |
| 483 | 20230712 | 124800 | 597120627 | 1714 | 1716 | 1716 | 1714 | 2318 |
| 484 | 20230712 | 124700 | 593144881 | 1714 | 1714 | 1714 | 1714 | 0 |
| 485 | 20230712 | 124600 | 593144881 | 1714 | 1714 | 1714 | 1714 | 1 |
| 486 | 20230712 | 124500 | 593143167 | 1723 | 1723 | 1723 | 1723 | 0 |
| 487 | 20230712 | 124400 | 593143167 | 1723 | 1723 | 1723 | 1723 | 4 |
| 488 | 20230712 | 124300 | 593136275 | 1714 | 1722 | 1724 | 1714 | 2158 |
| 489 | 20230712 | 124200 | 589420213 | 1722 | 1722 | 1722 | 1722 | 0 |
| 490 | 20230712 | 124100 | 589420213 | 1722 | 1721 | 1722 | 1721 | 2000 |
| 491 | 20230712 | 124000 | 585976252 | 1722 | 1718 | 1722 | 1718 | 412 |
| 492 | 20230712 | 123900 | 585266996 | 1709 | 1713 | 1713 | 1709 | 688 |
| 493 | 20230712 | 123800 | 584090957 | 1722 | 1713 | 1722 | 1713 | 1408 |
| 494 | 20230712 | 123700 | 581668523 | 1720 | 1710 | 1720 | 1710 | 1100 |
| 495 | 20230712 | 123600 | 579784523 | 1709 | 1709 | 1709 | 1709 | 388 |
| 496 | 20230712 | 123500 | 579121431 | 1709 | 1709 | 1709 | 1709 | 3 |
| 497 | 20230712 | 123400 | 579116304 | 1707 | 1707 | 1707 | 1707 | 0 |
| 498 | 20230712 | 123300 | 579116304 | 1707 | 1707 | 1707 | 1707 | 0 |
| 499 | 20230712 | 123200 | 579116304 | 1707 | 1707 | 1707 | 1707 | 607 |
| 500 | 20230712 | 123100 | 578080155 | 1702 | 1707 | 1707 | 1702 | 727 |
| 501 | 20230712 | 123000 | 576842796 | 1702 | 1702 | 1702 | 1702 | 571 |
| 502 | 20230712 | 122900 | 575870954 | 1707 | 1705 | 1707 | 1705 | 58 |
| 503 | 20230712 | 122800 | 575771988 | 1707 | 1707 | 1707 | 1707 | 0 |
| 504 | 20230712 | 122700 | 575771988 | 1707 | 1706 | 1707 | 1706 | 500 |
| 505 | 20230712 | 122600 | 574918732 | 1706 | 1706 | 1706 | 1706 | 0 |
| 506 | 20230712 | 122500 | 574918732 | 1706 | 1706 | 1706 | 1706 | 1 |
| 507 | 20230712 | 122400 | 574917026 | 1699 | 1700 | 1700 | 1699 | 616 |
| 508 | 20230712 | 122300 | 573870342 | 1707 | 1699 | 1707 | 1699 | 2832 |
| 509 | 20230712 | 122200 | 569057974 | 1708 | 1708 | 1708 | 1708 | 0 |
| 510 | 20230712 | 122100 | 569057974 | 1708 | 1708 | 1708 | 1708 | 1 |
| 511 | 20230712 | 122000 | 569056266 | 1699 | 1699 | 1699 | 1699 | 819 |
| 512 | 20230712 | 121900 | 567664785 | 1708 | 1703 | 1708 | 1699 | 5996 |
| 513 | 20230712 | 121800 | 557465412 | 1709 | 1709 | 1709 | 1709 | 0 |
| 514 | 20230712 | 121700 | 557465412 | 1709 | 1709 | 1709 | 1709 | 10 |
| 515 | 20230712 | 121600 | 557448322 | 1709 | 1699 | 1709 | 1699 | 851 |
| 516 | 20230712 | 121500 | 556002463 | 1699 | 1703 | 1703 | 1699 | 8832 |
| 517 | 20230712 | 121400 | 540981457 | 1709 | 1709 | 1709 | 1709 | 5 |
| 518 | 20230712 | 121300 | 540972912 | 1706 | 1706 | 1706 | 1706 | 0 |
| 519 | 20230712 | 121200 | 540972912 | 1706 | 1703 | 1709 | 1703 | 3 |
| 520 | 20230712 | 121100 | 540967794 | 1701 | 1701 | 1701 | 1701 | 0 |
| 521 | 20230712 | 121000 | 540967794 | 1701 | 1710 | 1710 | 1701 | 531 |
| 522 | 20230712 | 120900 | 540059874 | 1710 | 1709 | 1710 | 1709 | 148 |
| 523 | 20230712 | 120800 | 539806795 | 1710 | 1705 | 1710 | 1705 | 140 |
| 524 | 20230712 | 120700 | 539567846 | 1700 | 1701 | 1701 | 1700 | 401 |
| 525 | 20230712 | 120600 | 538885746 | 1709 | 1709 | 1709 | 1699 | 6430 |
| 526 | 20230712 | 120500 | 527933910 | 1710 | 1709 | 1710 | 1704 | 4864 |
| 527 | 20230712 | 120400 | 519634878 | 1710 | 1710 | 1710 | 1710 | 2007 |
| 528 | 20230712 | 120300 | 516202908 | 1720 | 1711 | 1720 | 1711 | 581 |
| 529 | 20230712 | 120200 | 515208808 | 1711 | 1711 | 1711 | 1711 | 130 |
| 530 | 20230712 | 120100 | 514986378 | 1711 | 1711 | 1711 | 1711 | 20 |
| 531 | 20230712 | 120000 | 514952158 | 1721 | 1721 | 1721 | 1721 | 0 |
| 532 | 20230712 | 115900 | 514952158 | 1721 | 1721 | 1721 | 1721 | 3500 |
| 533 | 20230712 | 115800 | 508928658 | 1721 | 1721 | 1721 | 1721 | 1 |
| 534 | 20230712 | 115700 | 508926937 | 1721 | 1721 | 1721 | 1721 | 0 |
| 535 | 20230712 | 115600 | 508926937 | 1721 | 1721 | 1721 | 1721 | 0 |
| 536 | 20230712 | 115500 | 508926937 | 1721 | 1721 | 1721 | 1721 | 0 |
| 537 | 20230712 | 115400 | 508926937 | 1721 | 1721 | 1721 | 1721 | 0 |
| 538 | 20230712 | 115300 | 508926937 | 1721 | 1721 | 1721 | 1721 | 1 |
| 539 | 20230712 | 115200 | 508925216 | 1710 | 1710 | 1721 | 1710 | 60 |
| 540 | 20230712 | 115100 | 508822605 | 1721 | 1721 | 1721 | 1721 | 0 |
| 541 | 20230712 | 115000 | 508822605 | 1721 | 1721 | 1721 | 1721 | 10 |
| 542 | 20230712 | 114900 | 508805395 | 1721 | 1721 | 1721 | 1721 | 0 |
| 543 | 20230712 | 114800 | 508805395 | 1721 | 1721 | 1721 | 1721 | 0 |
| 544 | 20230712 | 114700 | 508805395 | 1721 | 1710 | 1721 | 1710 | 27 |
| 545 | 20230712 | 114600 | 508759214 | 1721 | 1712 | 1721 | 1710 | 701 |
| 546 | 20230712 | 114500 | 507559724 | 1713 | 1714 | 1721 | 1712 | 4414 |
| 547 | 20230712 | 114400 | 499997346 | 1722 | 1722 | 1722 | 1722 | 100 |
| 548 | 20230712 | 114300 | 499825146 | 1722 | 1722 | 1722 | 1722 | 0 |
| 549 | 20230712 | 114200 | 499825146 | 1722 | 1722 | 1722 | 1722 | 1 |
| 550 | 20230712 | 114100 | 499823424 | 1712 | 1712 | 1712 | 1712 | 2 |
| 551 | 20230712 | 114000 | 499820000 | 1723 | 1723 | 1723 | 1723 | 1600 |
| 552 | 20230712 | 113900 | 497063200 | 1723 | 1723 | 1723 | 1723 | 10 |
| 553 | 20230712 | 113800 | 497045970 | 1723 | 1711 | 1723 | 1711 | 52 |
| 554 | 20230712 | 113700 | 496956434 | 1711 | 1712 | 1712 | 1711 | 500 |
| 555 | 20230712 | 113600 | 496100628 | 1728 | 1728 | 1728 | 1728 | 0 |
| 556 | 20230712 | 113500 | 496100628 | 1728 | 1711 | 1728 | 1710 | 2101 |
| 557 | 20230712 | 113400 | 492505652 | 1715 | 1712 | 1715 | 1712 | 505 |
| 558 | 20230712 | 113300 | 491641089 | 1715 | 1715 | 1715 | 1715 | 0 |
| 559 | 20230712 | 113200 | 491641089 | 1715 | 1715 | 1715 | 1715 | 0 |
| 560 | 20230712 | 113100 | 491641089 | 1715 | 1710 | 1715 | 1710 | 256 |
| 561 | 20230712 | 113000 | 491203324 | 1715 | 1712 | 1715 | 1710 | 993 |
| 562 | 20230712 | 112900 | 489504482 | 1712 | 1715 | 1715 | 1712 | 1216 |
| 563 | 20230712 | 112800 | 487419472 | 1715 | 1715 | 1715 | 1715 | 209 |
| 564 | 20230712 | 112700 | 487061037 | 1715 | 1715 | 1715 | 1715 | 106 |
| 565 | 20230712 | 112600 | 486879247 | 1714 | 1723 | 1723 | 1714 | 3059 |
| 566 | 20230712 | 112500 | 481628013 | 1720 | 1720 | 1720 | 1720 | 777 |
| 567 | 20230712 | 112400 | 480291573 | 1720 | 1716 | 1720 | 1713 | 3725 |
| 568 | 20230712 | 112300 | 473904900 | 1715 | 1720 | 1723 | 1715 | 4926 |
| 569 | 20230712 | 112200 | 465445264 | 1720 | 1721 | 1721 | 1720 | 4611 |
| 570 | 20230712 | 112100 | 457513284 | 1722 | 1725 | 1725 | 1722 | 4001 |
| 571 | 20230712 | 112000 | 450618396 | 1725 | 1728 | 1728 | 1725 | 190 |
| 572 | 20230712 | 111900 | 450290267 | 1728 | 1730 | 1730 | 1728 | 1386 |
| 573 | 20230712 | 111800 | 447892898 | 1730 | 1731 | 1731 | 1730 | 223 |
| 574 | 20230712 | 111700 | 447507056 | 1731 | 1731 | 1731 | 1731 | 57 |
| 575 | 20230712 | 111600 | 447408389 | 1732 | 1731 | 1732 | 1731 | 713 |
| 576 | 20230712 | 111500 | 446174161 | 1731 | 1735 | 1735 | 1731 | 74 |
| 577 | 20230712 | 111400 | 446046063 | 1731 | 1731 | 1732 | 1731 | 114 |
| 578 | 20230712 | 111300 | 445848728 | 1731 | 1734 | 1736 | 1731 | 1887 |
| 579 | 20230712 | 111200 | 442581092 | 1737 | 1737 | 1737 | 1737 | 0 |
| 580 | 20230712 | 111100 | 442581092 | 1737 | 1737 | 1737 | 1737 | 328 |
| 581 | 20230712 | 111000 | 442011356 | 1742 | 1743 | 1743 | 1737 | 2119 |
| 582 | 20230712 | 110900 | 438330042 | 1742 | 1742 | 1743 | 1742 | 773 |
| 583 | 20230712 | 110800 | 436983350 | 1745 | 1745 | 1745 | 1745 | 400 |
| 584 | 20230712 | 110700 | 436285350 | 1745 | 1745 | 1745 | 1745 | 100 |
| 585 | 20230712 | 110600 | 436110850 | 1745 | 1737 | 1745 | 1737 | 2001 |
| 586 | 20230712 | 110500 | 432627689 | 1742 | 1737 | 1744 | 1737 | 579 |
| 587 | 20230712 | 110400 | 431619074 | 1745 | 1745 | 1746 | 1745 | 201 |
| 588 | 20230712 | 110300 | 431268328 | 1745 | 1738 | 1745 | 1725 | 16318 |
| 589 | 20230712 | 110200 | 403107485 | 1738 | 1746 | 1746 | 1738 | 802 |
| 590 | 20230712 | 110100 | 401713600 | 1747 | 1747 | 1747 | 1737 | 1433 |
| 591 | 20230712 | 110000 | 399212754 | 1735 | 1741 | 1750 | 1734 | 17497 |
| 592 | 20230712 | 105900 | 368694525 | 1741 | 1733 | 1741 | 1733 | 10049 |
| 593 | 20230712 | 105800 | 351237660 | 1733 | 1733 | 1733 | 1733 | 0 |
| 594 | 20230712 | 105700 | 351237660 | 1733 | 1732 | 1734 | 1732 | 3543 |
| 595 | 20230712 | 105600 | 345098905 | 1732 | 1728 | 1732 | 1728 | 13 |
| 596 | 20230712 | 105500 | 345076421 | 1728 | 1728 | 1728 | 1728 | 441 |
| 597 | 20230712 | 105400 | 344314373 | 1732 | 1732 | 1732 | 1732 | 0 |
| 598 | 20230712 | 105300 | 344314373 | 1732 | 1732 | 1732 | 1732 | 1 |
| 599 | 20230712 | 105200 | 344312641 | 1733 | 1727 | 1733 | 1727 | 14 |
| 600 | 20230712 | 105100 | 344288433 | 1733 | 1729 | 1733 | 1726 | 279 |
| 601 | 20230712 | 105000 | 343806545 | 1733 | 1732 | 1734 | 1732 | 1053 |
| 602 | 20230712 | 104900 | 341981758 | 1732 | 1730 | 1732 | 1729 | 801 |
| 603 | 20230712 | 104800 | 340596606 | 1732 | 1729 | 1732 | 1729 | 592 |
| 604 | 20230712 | 104700 | 339573032 | 1729 | 1733 | 1733 | 1729 | 428 |
| 605 | 20230712 | 104600 | 338833016 | 1728 | 1733 | 1734 | 1727 | 17 |
| 606 | 20230712 | 104500 | 338803607 | 1727 | 1727 | 1734 | 1727 | 14 |
| 607 | 20230712 | 104400 | 338779362 | 1727 | 1727 | 1727 | 1727 | 0 |
| 608 | 20230712 | 104300 | 338779362 | 1727 | 1728 | 1728 | 1727 | 8486 |
| 609 | 20230712 | 104200 | 324123437 | 1728 | 1730 | 1730 | 1728 | 1631 |
| 610 | 20230712 | 104100 | 321304241 | 1736 | 1736 | 1736 | 1736 | 50 |
| 611 | 20230712 | 104000 | 321217441 | 1727 | 1732 | 1732 | 1727 | 2800 |
| 612 | 20230712 | 103900 | 316379118 | 1736 | 1736 | 1736 | 1736 | 1 |
| 613 | 20230712 | 103800 | 316377382 | 1736 | 1735 | 1736 | 1735 | 2218 |
| 614 | 20230712 | 103700 | 312528107 | 1735 | 1733 | 1735 | 1732 | 3364 |
| 615 | 20230712 | 103600 | 306696976 | 1733 | 1727 | 1733 | 1726 | 5424 |
| 616 | 20230712 | 103500 | 297316483 | 1731 | 1726 | 1731 | 1726 | 1003 |
| 617 | 20230712 | 103400 | 295585296 | 1731 | 1725 | 1731 | 1725 | 69 |
| 618 | 20230712 | 103300 | 295466198 | 1732 | 1732 | 1732 | 1732 | 200 |
| 619 | 20230712 | 103200 | 295119798 | 1733 | 1726 | 1733 | 1725 | 62 |
| 620 | 20230712 | 103100 | 295012756 | 1732 | 1727 | 1733 | 1725 | 205 |
| 621 | 20230712 | 103000 | 294658702 | 1732 | 1732 | 1732 | 1732 | 1 |
| 622 | 20230712 | 102900 | 294656970 | 1732 | 1726 | 1732 | 1725 | 357 |
| 623 | 20230712 | 102800 | 294039366 | 1729 | 1730 | 1730 | 1726 | 283 |
| 624 | 20230712 | 102700 | 293549781 | 1729 | 1729 | 1730 | 1725 | 271 |
| 625 | 20230712 | 102600 | 293081902 | 1725 | 1730 | 1730 | 1725 | 260 |
| 626 | 20230712 | 102500 | 292632107 | 1730 | 1730 | 1730 | 1730 | 151 |
| 627 | 20230712 | 102400 | 292370877 | 1732 | 1732 | 1732 | 1725 | 162 |
| 628 | 20230712 | 102300 | 292091064 | 1733 | 1725 | 1733 | 1725 | 149 |
| 629 | 20230712 | 102200 | 291833393 | 1734 | 1725 | 1734 | 1725 | 47 |
| 630 | 20230712 | 102100 | 291752301 | 1733 | 1733 | 1734 | 1725 | 312 |
| 631 | 20230712 | 102000 | 291211305 | 1725 | 1725 | 1725 | 1725 | 301 |
| 632 | 20230712 | 101900 | 290692080 | 1734 | 1734 | 1734 | 1734 | 0 |
| 633 | 20230712 | 101800 | 290692080 | 1734 | 1735 | 1735 | 1721 | 2012 |
| 634 | 20230712 | 101700 | 287227673 | 1734 | 1726 | 1735 | 1721 | 1858 |
| 635 | 20230712 | 101600 | 284024335 | 1723 | 1729 | 1734 | 1723 | 2022 |
| 636 | 20230712 | 101500 | 280538009 | 1730 | 1722 | 1730 | 1722 | 1310 |
| 637 | 20230712 | 101400 | 278281810 | 1720 | 1734 | 1734 | 1720 | 4883 |
| 638 | 20230712 | 101300 | 269853828 | 1731 | 1736 | 1739 | 1731 | 1631 |
| 639 | 20230712 | 101200 | 267018693 | 1736 | 1735 | 1736 | 1735 | 58 |
| 640 | 20230712 | 101100 | 266918062 | 1738 | 1735 | 1738 | 1735 | 1676 |
| 641 | 20230712 | 101000 | 264006320 | 1735 | 1738 | 1738 | 1731 | 2234 |
| 642 | 20230712 | 100900 | 260135298 | 1738 | 1738 | 1738 | 1738 | 10 |
| 643 | 20230712 | 100800 | 260117918 | 1739 | 1738 | 1739 | 1738 | 522 |
| 644 | 20230712 | 100700 | 259210205 | 1739 | 1739 | 1739 | 1739 | 601 |
| 645 | 20230712 | 100600 | 258165066 | 1735 | 1739 | 1739 | 1735 | 51 |
| 646 | 20230712 | 100500 | 258076381 | 1740 | 1734 | 1741 | 1734 | 4683 |
| 647 | 20230712 | 100400 | 249931612 | 1738 | 1732 | 1738 | 1732 | 6384 |
| 648 | 20230712 | 100300 | 238859979 | 1732 | 1727 | 1732 | 1727 | 2302 |
| 649 | 20230712 | 100200 | 234879528 | 1727 | 1726 | 1727 | 1726 | 1208 |
| 650 | 20230712 | 100100 | 232793520 | 1722 | 1722 | 1722 | 1722 | 39 |
| 651 | 20230712 | 100000 | 232726362 | 1722 | 1726 | 1726 | 1720 | 880 |
| 652 | 20230712 | 095900 | 231211343 | 1726 | 1722 | 1726 | 1719 | 3398 |
| 653 | 20230712 | 095800 | 225356241 | 1722 | 1722 | 1722 | 1722 | 124 |
| 654 | 20230712 | 095700 | 225142713 | 1717 | 1719 | 1719 | 1717 | 3000 |
| 655 | 20230712 | 095600 | 219990656 | 1722 | 1722 | 1722 | 1719 | 181 |
| 656 | 20230712 | 095500 | 219678977 | 1719 | 1717 | 1719 | 1717 | 104 |
| 657 | 20230712 | 095400 | 219500211 | 1718 | 1719 | 1719 | 1717 | 959 |
| 658 | 20230712 | 095300 | 217852598 | 1720 | 1720 | 1720 | 1720 | 187 |
| 659 | 20230712 | 095200 | 217530958 | 1724 | 1723 | 1724 | 1723 | 3209 |
| 660 | 20230712 | 095100 | 212000013 | 1722 | 1722 | 1722 | 1722 | 1 |
| 661 | 20230712 | 095000 | 211998291 | 1719 | 1719 | 1724 | 1719 | 13 |
| 662 | 20230712 | 094900 | 211975890 | 1723 | 1724 | 1724 | 1723 | 601 |
| 663 | 20230712 | 094800 | 210940366 | 1718 | 1723 | 1725 | 1718 | 1021 |
| 664 | 20230712 | 094700 | 209186025 | 1722 | 1722 | 1722 | 1722 | 1 |
| 665 | 20230712 | 094600 | 209184303 | 1724 | 1724 | 1724 | 1724 | 1 |
| 666 | 20230712 | 094500 | 209182579 | 1715 | 1720 | 1724 | 1715 | 263 |
| 667 | 20230712 | 094400 | 208730868 | 1726 | 1725 | 1726 | 1725 | 1149 |
| 668 | 20230712 | 094300 | 206747723 | 1725 | 1717 | 1725 | 1714 | 2479 |
| 669 | 20230712 | 094200 | 202472920 | 1726 | 1716 | 1726 | 1714 | 359 |
| 670 | 20230712 | 094100 | 201856384 | 1713 | 1713 | 1713 | 1713 | 621 |
| 671 | 20230712 | 094000 | 200792611 | 1716 | 1713 | 1716 | 1713 | 2193 |
| 672 | 20230712 | 093900 | 197035904 | 1713 | 1717 | 1717 | 1711 | 4328 |
| 673 | 20230712 | 093800 | 189618390 | 1721 | 1725 | 1725 | 1716 | 1998 |
| 674 | 20230712 | 093700 | 186185043 | 1717 | 1721 | 1730 | 1716 | 2832 |
| 675 | 20230712 | 093600 | 181295021 | 1715 | 1714 | 1724 | 1714 | 209 |
| 676 | 20230712 | 093500 | 180934923 | 1725 | 1717 | 1725 | 1713 | 2644 |
| 677 | 20230712 | 093400 | 176400784 | 1716 | 1726 | 1726 | 1716 | 2 |
| 678 | 20230712 | 093300 | 176397342 | 1716 | 1729 | 1730 | 1715 | 544 |
| 679 | 20230712 | 093200 | 175463376 | 1715 | 1718 | 1724 | 1715 | 2868 |
| 680 | 20230712 | 093100 | 170525513 | 1718 | 1723 | 1723 | 1718 | 1150 |
| 681 | 20230712 | 093000 | 168546533 | 1723 | 1729 | 1730 | 1723 | 1174 |
| 682 | 20230712 | 092900 | 166520449 | 1729 | 1728 | 1731 | 1727 | 1169 |
| 683 | 20230712 | 092800 | 164498532 | 1727 | 1728 | 1730 | 1727 | 1124 |
| 684 | 20230712 | 092700 | 162555202 | 1727 | 1725 | 1729 | 1725 | 329 |
| 685 | 20230712 | 092600 | 161987327 | 1725 | 1726 | 1726 | 1718 | 797 |
| 686 | 20230712 | 092500 | 160615722 | 1729 | 1715 | 1730 | 1714 | 644 |
| 687 | 20230712 | 092400 | 159505353 | 1721 | 1718 | 1721 | 1714 | 5745 |
| 688 | 20230712 | 092300 | 149655923 | 1717 | 1720 | 1721 | 1716 | 227 |
| 689 | 20230712 | 092200 | 149265276 | 1721 | 1722 | 1722 | 1715 | 961 |
| 690 | 20230712 | 092100 | 147610444 | 1728 | 1732 | 1733 | 1722 | 2545 |
| 691 | 20230712 | 092000 | 143217320 | 1733 | 1728 | 1734 | 1724 | 5849 |
| 692 | 20230712 | 091900 | 133090503 | 1724 | 1723 | 1729 | 1723 | 2548 |
| 693 | 20230712 | 091800 | 128698341 | 1712 | 1703 | 1724 | 1703 | 9250 |
| 694 | 20230712 | 091700 | 112881786 | 1700 | 1696 | 1700 | 1696 | 3199 |
| 695 | 20230712 | 091600 | 107446719 | 1695 | 1695 | 1696 | 1694 | 5176 |
| 696 | 20230712 | 091500 | 98668831 | 1695 | 1699 | 1700 | 1695 | 713 |
| 697 | 20230712 | 091400 | 97459133 | 1694 | 1690 | 1699 | 1689 | 10331 |
| 698 | 20230712 | 091300 | 79995482 | 1686 | 1690 | 1692 | 1686 | 4908 |
| 699 | 20230712 | 091200 | 71707233 | 1690 | 1696 | 1696 | 1690 | 800 |
| 700 | 20230712 | 091100 | 70351103 | 1700 | 1701 | 1701 | 1696 | 1254 |
| 701 | 20230712 | 091000 | 68219340 | 1701 | 1701 | 1701 | 1701 | 307 |
| 702 | 20230712 | 090900 | 67697133 | 1700 | 1705 | 1709 | 1700 | 3130 |
| 703 | 20230712 | 090800 | 62371360 | 1705 | 1704 | 1709 | 1704 | 201 |
| 704 | 20230712 | 090700 | 62028302 | 1709 | 1706 | 1709 | 1703 | 2088 |
| 705 | 20230712 | 090600 | 58469935 | 1705 | 1708 | 1708 | 1703 | 6620 |
| 706 | 20230712 | 090500 | 47182024 | 1709 | 1720 | 1720 | 1709 | 5600 |
| 707 | 20230712 | 090400 | 37606517 | 1720 | 1715 | 1720 | 1713 | 1420 |
| 708 | 20230712 | 090300 | 35172353 | 1718 | 1720 | 1720 | 1718 | 6437 |
| 709 | 20230712 | 090200 | 24103797 | 1733 | 1734 | 1734 | 1715 | 8124 |
| 710 | 20230712 | 090100 | 10078251 | 1727 | 1733 | 1734 | 1727 | 691 |
| 711 | 20230712 | 090000 | 8880818 | 1734 | 1725 | 1735 | 1725 | 3524 |