35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 3 | 20230718 | 204800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20230718 | 204700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20230718 | 204600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20230718 | 204500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20230718 | 204400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20230718 | 204300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20230718 | 204200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20230718 | 204100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20230718 | 204000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20230718 | 203900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20230718 | 203800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20230718 | 203700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20230718 | 203600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20230718 | 203500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20230718 | 203400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20230718 | 203300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20230718 | 203200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20230718 | 203100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20230718 | 203000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20230718 | 202900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20230718 | 202800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20230718 | 202700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20230718 | 202600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20230718 | 202500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20230718 | 202400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20230718 | 202300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20230718 | 202200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20230718 | 202100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20230718 | 202000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20230718 | 201900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 33 | 20230718 | 201800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20230718 | 201700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20230718 | 201600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20230718 | 201500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20230718 | 201400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20230718 | 201300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20230718 | 201200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20230718 | 201100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20230718 | 201000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20230718 | 200900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20230718 | 200800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20230718 | 200700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20230718 | 200600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20230718 | 200500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20230718 | 200400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20230718 | 200300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20230718 | 200200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20230718 | 200100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20230718 | 200000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20230718 | 195900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20230718 | 195800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20230718 | 195700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20230718 | 195600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20230718 | 195500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20230718 | 195400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20230718 | 195300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20230718 | 195200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20230718 | 195100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20230718 | 195000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20230718 | 194900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 63 | 20230718 | 194800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20230718 | 194700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20230718 | 194600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20230718 | 194500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20230718 | 194400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20230718 | 194300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20230718 | 194200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20230718 | 194100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20230718 | 194000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20230718 | 193900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20230718 | 193800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20230718 | 193700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20230718 | 193600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20230718 | 193500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20230718 | 193400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20230718 | 193300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20230718 | 193200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20230718 | 193100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20230718 | 193000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20230718 | 192900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20230718 | 192800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20230718 | 192700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20230718 | 192600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20230718 | 192500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20230718 | 192400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20230718 | 192300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20230718 | 192200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20230718 | 192100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20230718 | 192000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20230718 | 191900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 93 | 20230718 | 191800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20230718 | 191700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20230718 | 191600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20230718 | 191500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20230718 | 191400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20230718 | 191300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20230718 | 191200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20230718 | 191100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20230718 | 191000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20230718 | 190900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20230718 | 190800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20230718 | 190700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20230718 | 190600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20230718 | 190500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20230718 | 190400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20230718 | 190300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20230718 | 190200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20230718 | 190100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20230718 | 190000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20230718 | 185900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20230718 | 185800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20230718 | 185700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20230718 | 185600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20230718 | 185500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20230718 | 185400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20230718 | 185300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20230718 | 185200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20230718 | 185100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20230718 | 185000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20230718 | 184900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 123 | 20230718 | 184800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20230718 | 184700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20230718 | 184600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20230718 | 184500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20230718 | 184400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20230718 | 184300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20230718 | 184200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20230718 | 184100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20230718 | 184000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20230718 | 183900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20230718 | 183800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20230718 | 183700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20230718 | 183600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20230718 | 183500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20230718 | 183400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20230718 | 183300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20230718 | 183200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20230718 | 183100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20230718 | 183000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20230718 | 182900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20230718 | 182800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20230718 | 182700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20230718 | 182600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20230718 | 182500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20230718 | 182400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20230718 | 182300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20230718 | 182200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20230718 | 182100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20230718 | 182000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20230718 | 181900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 153 | 20230718 | 181800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20230718 | 181700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20230718 | 181600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20230718 | 181500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20230718 | 181400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20230718 | 181300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20230718 | 181200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20230718 | 181100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20230718 | 181000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20230718 | 180900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20230718 | 180800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20230718 | 180700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20230718 | 180600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20230718 | 180500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20230718 | 180400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20230718 | 180300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20230718 | 180200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20230718 | 180100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20230718 | 180000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20230718 | 175900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20230718 | 175800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20230718 | 175700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20230718 | 175600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20230718 | 175500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20230718 | 175400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20230718 | 175300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20230718 | 175200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20230718 | 175100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20230718 | 175000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20230718 | 174900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 183 | 20230718 | 174800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20230718 | 174700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20230718 | 174600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20230718 | 174500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20230718 | 174400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20230718 | 174300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20230718 | 174200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20230718 | 174100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20230718 | 174000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20230718 | 173900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20230718 | 173800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20230718 | 173700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20230718 | 173600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20230718 | 173500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20230718 | 173400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20230718 | 173300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20230718 | 173200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20230718 | 173100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20230718 | 173000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20230718 | 172900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20230718 | 172800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20230718 | 172700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20230718 | 172600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230718 | 172500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230718 | 172400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230718 | 172300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230718 | 172200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230718 | 172100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230718 | 172000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230718 | 171900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 213 | 20230718 | 171800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230718 | 171700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230718 | 171600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20230718 | 171500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20230718 | 171400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20230718 | 171300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20230718 | 171200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20230718 | 171100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230718 | 171000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230718 | 170900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230718 | 170800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230718 | 170700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230718 | 170600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230718 | 170500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230718 | 170400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230718 | 170300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230718 | 170200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230718 | 170100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230718 | 170000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230718 | 165900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230718 | 165800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230718 | 165700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230718 | 165600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230718 | 165500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230718 | 165400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230718 | 165300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230718 | 165200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230718 | 165100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230718 | 165000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230718 | 164900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 243 | 20230718 | 164800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230718 | 164700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230718 | 164600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20230718 | 164500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20230718 | 164400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20230718 | 164300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20230718 | 164200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20230718 | 164100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20230718 | 164000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20230718 | 163900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20230718 | 163800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20230718 | 163700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20230718 | 163600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20230718 | 163500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20230718 | 163400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20230718 | 163300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20230718 | 163200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20230718 | 163100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20230718 | 163000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20230718 | 162900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20230718 | 162800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20230718 | 162700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20230718 | 162600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20230718 | 162500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20230718 | 162400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20230718 | 162300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20230718 | 162200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20230718 | 162100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20230718 | 162000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20230718 | 161900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 273 | 20230718 | 161800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20230718 | 161700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20230718 | 161600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20230718 | 161500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20230718 | 161400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20230718 | 161300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20230718 | 161200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20230718 | 161100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20230718 | 161000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20230718 | 160900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20230718 | 160800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20230718 | 160700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20230718 | 160600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20230718 | 160500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20230718 | 160400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20230718 | 160300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20230718 | 160200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20230718 | 160100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20230718 | 160000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20230718 | 155900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20230718 | 155800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20230718 | 155700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20230718 | 155600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20230718 | 155500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20230718 | 155400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20230718 | 155300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20230718 | 155200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20230718 | 155100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20230718 | 155000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20230718 | 154900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 303 | 20230718 | 154800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20230718 | 154700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20230718 | 154600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20230718 | 154500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20230718 | 154400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20230718 | 154300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20230718 | 154200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20230718 | 154100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20230718 | 154000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20230718 | 153900 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20230718 | 153800 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20230718 | 153700 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20230718 | 153600 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20230718 | 153500 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20230718 | 153400 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20230718 | 153300 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20230718 | 153200 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20230718 | 153100 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20230718 | 153000 | 5050514815 | 4460 | 4460 | 4460 | 4460 | 11021 |
| 322 | 20230718 | 152900 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20230718 | 152800 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20230718 | 152700 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20230718 | 152600 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20230718 | 152500 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20230718 | 152400 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20230718 | 152300 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20230718 | 152200 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20230718 | 152100 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20230718 | 152000 | 5001361155 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20230718 | 151900 | 5001361155 | 4465 | 4455 | 4465 | 4455 | 4169 |
| 333 | 20230718 | 151800 | 4982774735 | 4455 | 4465 | 4465 | 4455 | 1007 |
| 334 | 20230718 | 151700 | 4978281535 | 4465 | 4450 | 4465 | 4450 | 2340 |
| 335 | 20230718 | 151600 | 4967864020 | 4450 | 4460 | 4460 | 4450 | 3698 |
| 336 | 20230718 | 151500 | 4951401680 | 4460 | 4460 | 4460 | 4455 | 1099 |
| 337 | 20230718 | 151400 | 4946501395 | 4455 | 4455 | 4460 | 4455 | 1130 |
| 338 | 20230718 | 151300 | 4941463400 | 4450 | 4465 | 4465 | 4450 | 989 |
| 339 | 20230718 | 151200 | 4937049490 | 4465 | 4460 | 4465 | 4445 | 3552 |
| 340 | 20230718 | 151100 | 4921223800 | 4455 | 4455 | 4460 | 4450 | 3084 |
| 341 | 20230718 | 151000 | 4907481295 | 4455 | 4450 | 4455 | 4445 | 2654 |
| 342 | 20230718 | 150900 | 4895659475 | 4455 | 4440 | 4455 | 4440 | 1409 |
| 343 | 20230718 | 150800 | 4889384565 | 4440 | 4455 | 4455 | 4440 | 11172 |
| 344 | 20230718 | 150700 | 4839778095 | 4455 | 4450 | 4455 | 4440 | 14289 |
| 345 | 20230718 | 150600 | 4776245660 | 4450 | 4440 | 4450 | 4440 | 4235 |
| 346 | 20230718 | 150500 | 4757421680 | 4440 | 4440 | 4445 | 4440 | 118 |
| 347 | 20230718 | 150400 | 4756897535 | 4435 | 4440 | 4445 | 4435 | 1115 |
| 348 | 20230718 | 150300 | 4751947765 | 4440 | 4440 | 4440 | 4435 | 379 |
| 349 | 20230718 | 150200 | 4750266605 | 4435 | 4435 | 4450 | 4435 | 781 |
| 350 | 20230718 | 150100 | 4746802430 | 4440 | 4440 | 4450 | 4440 | 1202 |
| 351 | 20230718 | 150000 | 4741464195 | 4440 | 4450 | 4450 | 4440 | 1690 |
| 352 | 20230718 | 145900 | 4733955335 | 4455 | 4450 | 4455 | 4440 | 902 |
| 353 | 20230718 | 145800 | 4729945425 | 4450 | 4450 | 4455 | 4450 | 1164 |
| 354 | 20230718 | 145700 | 4724765400 | 4440 | 4435 | 4455 | 4435 | 5671 |
| 355 | 20230718 | 145600 | 4699565565 | 4435 | 4435 | 4435 | 4425 | 840 |
| 356 | 20230718 | 145500 | 4695841915 | 4435 | 4425 | 4435 | 4425 | 2896 |
| 357 | 20230718 | 145400 | 4683011980 | 4430 | 4430 | 4430 | 4425 | 1403 |
| 358 | 20230718 | 145300 | 4676797190 | 4430 | 4440 | 4440 | 4425 | 1340 |
| 359 | 20230718 | 145200 | 4670867100 | 4440 | 4425 | 4440 | 4425 | 275 |
| 360 | 20230718 | 145100 | 4669649685 | 4425 | 4440 | 4440 | 4425 | 3636 |
| 361 | 20230718 | 145000 | 4653536695 | 4440 | 4430 | 4440 | 4430 | 540 |
| 362 | 20230718 | 144900 | 4651140125 | 4425 | 4425 | 4435 | 4425 | 1612 |
| 363 | 20230718 | 144800 | 4644000675 | 4420 | 4425 | 4425 | 4420 | 425 |
| 364 | 20230718 | 144700 | 4642121955 | 4420 | 4430 | 4430 | 4420 | 3513 |
| 365 | 20230718 | 144600 | 4626589590 | 4425 | 4430 | 4445 | 4425 | 2086 |
| 366 | 20230718 | 144500 | 4617349650 | 4430 | 4430 | 4440 | 4425 | 3070 |
| 367 | 20230718 | 144400 | 4603754320 | 4430 | 4430 | 4430 | 4430 | 786 |
| 368 | 20230718 | 144300 | 4600272340 | 4430 | 4430 | 4430 | 4425 | 3865 |
| 369 | 20230718 | 144200 | 4583165770 | 4430 | 4455 | 4455 | 4430 | 4367 |
| 370 | 20230718 | 144100 | 4563807515 | 4460 | 4440 | 4460 | 4440 | 1167 |
| 371 | 20230718 | 144000 | 4558609470 | 4440 | 4440 | 4440 | 4430 | 890 |
| 372 | 20230718 | 143900 | 4554665610 | 4440 | 4450 | 4450 | 4430 | 1010 |
| 373 | 20230718 | 143800 | 4550187005 | 4450 | 4450 | 4450 | 4450 | 110 |
| 374 | 20230718 | 143700 | 4549697505 | 4450 | 4430 | 4450 | 4425 | 2985 |
| 375 | 20230718 | 143600 | 4536463745 | 4455 | 4450 | 4455 | 4450 | 2140 |
| 376 | 20230718 | 143500 | 4526934520 | 4420 | 4430 | 4450 | 4420 | 13797 |
| 377 | 20230718 | 143400 | 4465840325 | 4435 | 4420 | 4435 | 4420 | 605 |
| 378 | 20230718 | 143300 | 4463157395 | 4425 | 4440 | 4440 | 4425 | 1713 |
| 379 | 20230718 | 143200 | 4455572120 | 4440 | 4430 | 4440 | 4425 | 2023 |
| 380 | 20230718 | 143100 | 4446611770 | 4430 | 4430 | 4430 | 4425 | 2945 |
| 381 | 20230718 | 143000 | 4433571155 | 4430 | 4435 | 4445 | 4430 | 2473 |
| 382 | 20230718 | 142900 | 4422595980 | 4435 | 4435 | 4440 | 4430 | 2637 |
| 383 | 20230718 | 142800 | 4410895895 | 4430 | 4445 | 4445 | 4430 | 4668 |
| 384 | 20230718 | 142700 | 4390208045 | 4430 | 4430 | 4450 | 4430 | 1868 |
| 385 | 20230718 | 142600 | 4381932565 | 4450 | 4440 | 4455 | 4430 | 2002 |
| 386 | 20230718 | 142500 | 4373046965 | 4445 | 4435 | 4445 | 4435 | 2487 |
| 387 | 20230718 | 142400 | 4362016140 | 4435 | 4440 | 4460 | 4420 | 3788 |
| 388 | 20230718 | 142300 | 4345182575 | 4440 | 4485 | 4485 | 4400 | 63494 |
| 389 | 20230718 | 142200 | 4063346885 | 4485 | 4495 | 4500 | 4485 | 2359 |
| 390 | 20230718 | 142100 | 4052760320 | 4490 | 4495 | 4495 | 4490 | 4420 |
| 391 | 20230718 | 142000 | 4032910145 | 4500 | 4500 | 4505 | 4500 | 1559 |
| 392 | 20230718 | 141900 | 4025894440 | 4505 | 4505 | 4505 | 4500 | 593 |
| 393 | 20230718 | 141800 | 4023225805 | 4505 | 4505 | 4505 | 4500 | 103 |
| 394 | 20230718 | 141700 | 4022761795 | 4505 | 4505 | 4505 | 4500 | 1056 |
| 395 | 20230718 | 141600 | 4018007285 | 4500 | 4500 | 4500 | 4500 | 0 |
| 396 | 20230718 | 141500 | 4018007285 | 4500 | 4500 | 4515 | 4500 | 610 |
| 397 | 20230718 | 141400 | 4015261910 | 4500 | 4510 | 4520 | 4500 | 111 |
| 398 | 20230718 | 141300 | 4014761240 | 4510 | 4495 | 4510 | 4495 | 7788 |
| 399 | 20230718 | 141200 | 3979720440 | 4495 | 4495 | 4500 | 4495 | 927 |
| 400 | 20230718 | 141100 | 3975553475 | 4500 | 4495 | 4505 | 4495 | 2352 |
| 401 | 20230718 | 141000 | 3964971040 | 4500 | 4500 | 4500 | 4500 | 2662 |
| 402 | 20230718 | 140900 | 3952992040 | 4500 | 4500 | 4500 | 4500 | 409 |
| 403 | 20230718 | 140800 | 3951151540 | 4500 | 4505 | 4505 | 4500 | 121 |
| 404 | 20230718 | 140700 | 3950607035 | 4500 | 4500 | 4505 | 4495 | 3621 |
| 405 | 20230718 | 140600 | 3934306205 | 4500 | 4495 | 4500 | 4495 | 2635 |
| 406 | 20230718 | 140500 | 3922449740 | 4495 | 4495 | 4495 | 4495 | 382 |
| 407 | 20230718 | 140400 | 3920732650 | 4500 | 4500 | 4500 | 4500 | 1293 |
| 408 | 20230718 | 140300 | 3914914150 | 4505 | 4505 | 4510 | 4495 | 4120 |
| 409 | 20230718 | 140200 | 3896373710 | 4515 | 4500 | 4515 | 4500 | 238 |
| 410 | 20230718 | 140100 | 3895301890 | 4515 | 4505 | 4515 | 4500 | 230 |
| 411 | 20230718 | 140000 | 3894266610 | 4515 | 4515 | 4515 | 4500 | 3282 |
| 412 | 20230718 | 135900 | 3879490180 | 4520 | 4515 | 4520 | 4515 | 410 |
| 413 | 20230718 | 135800 | 3877639025 | 4520 | 4520 | 4525 | 4520 | 1100 |
| 414 | 20230718 | 135700 | 3872666875 | 4520 | 4520 | 4525 | 4520 | 668 |
| 415 | 20230718 | 135600 | 3869646415 | 4525 | 4525 | 4525 | 4525 | 2 |
| 416 | 20230718 | 135500 | 3869637365 | 4530 | 4530 | 4530 | 4515 | 291 |
| 417 | 20230718 | 135400 | 3868323470 | 4530 | 4515 | 4535 | 4515 | 72 |
| 418 | 20230718 | 135300 | 3867998355 | 4535 | 4505 | 4535 | 4505 | 1684 |
| 419 | 20230718 | 135200 | 3860382720 | 4515 | 4515 | 4515 | 4500 | 103 |
| 420 | 20230718 | 135100 | 3859919175 | 4495 | 4505 | 4510 | 4495 | 27934 |
| 421 | 20230718 | 135000 | 3734227090 | 4515 | 4505 | 4515 | 4505 | 782 |
| 422 | 20230718 | 134900 | 3730704120 | 4515 | 4505 | 4515 | 4500 | 983 |
| 423 | 20230718 | 134800 | 3726275690 | 4505 | 4505 | 4505 | 4500 | 5508 |
| 424 | 20230718 | 134700 | 3701481420 | 4510 | 4510 | 4510 | 4505 | 431 |
| 425 | 20230718 | 134600 | 3699538110 | 4510 | 4510 | 4510 | 4505 | 964 |
| 426 | 20230718 | 134500 | 3695194580 | 4515 | 4510 | 4520 | 4505 | 4134 |
| 427 | 20230718 | 134400 | 3676565210 | 4510 | 4515 | 4515 | 4510 | 1110 |
| 428 | 20230718 | 134300 | 3671558610 | 4515 | 4520 | 4520 | 4515 | 652 |
| 429 | 20230718 | 134200 | 3668613330 | 4520 | 4530 | 4530 | 4520 | 1914 |
| 430 | 20230718 | 134100 | 3659957990 | 4510 | 4525 | 4530 | 4510 | 769 |
| 431 | 20230718 | 134000 | 3656487130 | 4530 | 4500 | 4535 | 4500 | 4540 |
| 432 | 20230718 | 133900 | 3635989725 | 4500 | 4500 | 4500 | 4500 | 4019 |
| 433 | 20230718 | 133800 | 3617904225 | 4500 | 4505 | 4510 | 4500 | 4940 |
| 434 | 20230718 | 133700 | 3595652845 | 4510 | 4530 | 4530 | 4510 | 2876 |
| 435 | 20230718 | 133600 | 3582681395 | 4510 | 4510 | 4510 | 4510 | 1001 |
| 436 | 20230718 | 133500 | 3578166885 | 4510 | 4510 | 4510 | 4510 | 1362 |
| 437 | 20230718 | 133400 | 3572024265 | 4510 | 4505 | 4510 | 4505 | 1084 |
| 438 | 20230718 | 133300 | 3567138675 | 4510 | 4510 | 4515 | 4510 | 3338 |
| 439 | 20230718 | 133200 | 3552083950 | 4515 | 4515 | 4515 | 4510 | 2834 |
| 440 | 20230718 | 133100 | 3539300640 | 4515 | 4515 | 4520 | 4515 | 1568 |
| 441 | 20230718 | 133000 | 3532220975 | 4515 | 4520 | 4530 | 4515 | 490 |
| 442 | 20230718 | 132900 | 3530008560 | 4535 | 4515 | 4535 | 4515 | 338 |
| 443 | 20230718 | 132800 | 3528481330 | 4515 | 4525 | 4535 | 4515 | 1591 |
| 444 | 20230718 | 132700 | 3521290830 | 4520 | 4520 | 4520 | 4520 | 206 |
| 445 | 20230718 | 132600 | 3520359710 | 4535 | 4535 | 4535 | 4535 | 0 |
| 446 | 20230718 | 132500 | 3520359710 | 4535 | 4530 | 4535 | 4520 | 273 |
| 447 | 20230718 | 132400 | 3519124925 | 4535 | 4535 | 4535 | 4530 | 105 |
| 448 | 20230718 | 132300 | 3518648775 | 4520 | 4525 | 4525 | 4520 | 1413 |
| 449 | 20230718 | 132200 | 3512259395 | 4535 | 4540 | 4540 | 4535 | 1665 |
| 450 | 20230718 | 132100 | 3504708305 | 4525 | 4535 | 4540 | 4525 | 7279 |
| 451 | 20230718 | 132000 | 3471718695 | 4550 | 4530 | 4550 | 4525 | 4682 |
| 452 | 20230718 | 131900 | 3450501520 | 4530 | 4520 | 4530 | 4515 | 2000 |
| 453 | 20230718 | 131800 | 3441462790 | 4520 | 4515 | 4520 | 4515 | 554 |
| 454 | 20230718 | 131700 | 3438961325 | 4520 | 4515 | 4520 | 4510 | 5255 |
| 455 | 20230718 | 131600 | 3415231450 | 4515 | 4535 | 4535 | 4515 | 5244 |
| 456 | 20230718 | 131500 | 3391515900 | 4540 | 4550 | 4550 | 4540 | 344 |
| 457 | 20230718 | 131400 | 3389954120 | 4545 | 4550 | 4550 | 4545 | 114 |
| 458 | 20230718 | 131300 | 3389435640 | 4555 | 4540 | 4555 | 4530 | 4556 |
| 459 | 20230718 | 131200 | 3368753920 | 4540 | 4535 | 4540 | 4525 | 1616 |
| 460 | 20230718 | 131100 | 3361431430 | 4535 | 4550 | 4550 | 4535 | 4282 |
| 461 | 20230718 | 131000 | 3341971010 | 4550 | 4555 | 4560 | 4540 | 1585 |
| 462 | 20230718 | 130900 | 3334769495 | 4545 | 4535 | 4570 | 4530 | 1362 |
| 463 | 20230718 | 130800 | 3328576200 | 4525 | 4570 | 4570 | 4515 | 38783 |
| 464 | 20230718 | 130700 | 3152584605 | 4580 | 4570 | 4580 | 4570 | 388 |
| 465 | 20230718 | 130600 | 3150810445 | 4570 | 4580 | 4580 | 4570 | 314 |
| 466 | 20230718 | 130500 | 3149375390 | 4585 | 4585 | 4585 | 4585 | 1 |
| 467 | 20230718 | 130400 | 3149370805 | 4590 | 4590 | 4590 | 4590 | 220 |
| 468 | 20230718 | 130300 | 3148361005 | 4590 | 4590 | 4595 | 4570 | 116 |
| 469 | 20230718 | 130200 | 3147828640 | 4570 | 4595 | 4595 | 4570 | 591 |
| 470 | 20230718 | 130100 | 3145123985 | 4595 | 4595 | 4595 | 4595 | 5 |
| 471 | 20230718 | 130000 | 3145101010 | 4595 | 4590 | 4595 | 4590 | 163 |
| 472 | 20230718 | 125900 | 3144352280 | 4590 | 4585 | 4590 | 4585 | 33 |
| 473 | 20230718 | 125800 | 3144200830 | 4590 | 4590 | 4590 | 4590 | 0 |
| 474 | 20230718 | 125700 | 3144200830 | 4590 | 4590 | 4590 | 4590 | 20 |
| 475 | 20230718 | 125600 | 3144109030 | 4590 | 4585 | 4590 | 4585 | 626 |
| 476 | 20230718 | 125500 | 3141236155 | 4585 | 4565 | 4585 | 4565 | 414 |
| 477 | 20230718 | 125400 | 3139344560 | 4565 | 4555 | 4565 | 4555 | 301 |
| 478 | 20230718 | 125300 | 3137973380 | 4555 | 4555 | 4555 | 4550 | 1594 |
| 479 | 20230718 | 125200 | 3130715420 | 4555 | 4565 | 4565 | 4550 | 8175 |
| 480 | 20230718 | 125100 | 3093449305 | 4570 | 4565 | 4580 | 4565 | 234 |
| 481 | 20230718 | 125000 | 3092380835 | 4565 | 4575 | 4580 | 4565 | 3695 |
| 482 | 20230718 | 124900 | 3075502605 | 4585 | 4590 | 4590 | 4570 | 831 |
| 483 | 20230718 | 124800 | 3071702065 | 4585 | 4575 | 4585 | 4575 | 87 |
| 484 | 20230718 | 124700 | 3071303735 | 4580 | 4580 | 4585 | 4570 | 496 |
| 485 | 20230718 | 124600 | 3069034400 | 4585 | 4575 | 4585 | 4575 | 20 |
| 486 | 20230718 | 124500 | 3068942835 | 4580 | 4580 | 4585 | 4575 | 20 |
| 487 | 20230718 | 124400 | 3068851235 | 4580 | 4585 | 4585 | 4570 | 294 |
| 488 | 20230718 | 124300 | 3067504700 | 4580 | 4590 | 4590 | 4570 | 1958 |
| 489 | 20230718 | 124200 | 3058545355 | 4590 | 4590 | 4590 | 4590 | 2 |
| 490 | 20230718 | 124100 | 3058536175 | 4595 | 4595 | 4600 | 4595 | 222 |
| 491 | 20230718 | 124000 | 3057516080 | 4595 | 4595 | 4595 | 4575 | 2565 |
| 492 | 20230718 | 123900 | 3045767850 | 4595 | 4600 | 4600 | 4595 | 341 |
| 493 | 20230718 | 123800 | 3044199290 | 4600 | 4605 | 4610 | 4600 | 57 |
| 494 | 20230718 | 123700 | 3043936675 | 4605 | 4590 | 4610 | 4580 | 780 |
| 495 | 20230718 | 123600 | 3040361875 | 4585 | 4590 | 4590 | 4585 | 185 |
| 496 | 20230718 | 123500 | 3039512730 | 4620 | 4615 | 4620 | 4615 | 10 |
| 497 | 20230718 | 123400 | 3039466555 | 4620 | 4625 | 4625 | 4575 | 190 |
| 498 | 20230718 | 123300 | 3038595445 | 4625 | 4575 | 4625 | 4575 | 1201 |
| 499 | 20230718 | 123200 | 3033059505 | 4585 | 4565 | 4585 | 4565 | 1104 |
| 500 | 20230718 | 123100 | 3028019680 | 4565 | 4570 | 4570 | 4565 | 250 |
| 501 | 20230718 | 123000 | 3026877255 | 4570 | 4580 | 4580 | 4570 | 4056 |
| 502 | 20230718 | 122900 | 3008322640 | 4585 | 4590 | 4590 | 4580 | 341 |
| 503 | 20230718 | 122800 | 3006760770 | 4580 | 4595 | 4595 | 4580 | 2970 |
| 504 | 20230718 | 122700 | 2993128955 | 4595 | 4590 | 4595 | 4590 | 1105 |
| 505 | 20230718 | 122600 | 2988056885 | 4590 | 4595 | 4595 | 4590 | 1088 |
| 506 | 20230718 | 122500 | 2983061820 | 4590 | 4605 | 4605 | 4590 | 18668 |
| 507 | 20230718 | 122400 | 2897213585 | 4600 | 4605 | 4605 | 4600 | 597 |
| 508 | 20230718 | 122300 | 2894465770 | 4605 | 4605 | 4605 | 4600 | 653 |
| 509 | 20230718 | 122200 | 2891458850 | 4605 | 4605 | 4605 | 4605 | 62 |
| 510 | 20230718 | 122100 | 2891173340 | 4605 | 4600 | 4605 | 4600 | 371 |
| 511 | 20230718 | 122000 | 2889466490 | 4605 | 4625 | 4625 | 4605 | 847 |
| 512 | 20230718 | 121900 | 2885565335 | 4625 | 4605 | 4625 | 4605 | 709 |
| 513 | 20230718 | 121800 | 2882286230 | 4625 | 4605 | 4625 | 4605 | 917 |
| 514 | 20230718 | 121700 | 2878055125 | 4605 | 4605 | 4605 | 4605 | 158 |
| 515 | 20230718 | 121600 | 2877327535 | 4605 | 4600 | 4605 | 4600 | 56 |
| 516 | 20230718 | 121500 | 2877069660 | 4610 | 4600 | 4610 | 4600 | 34 |
| 517 | 20230718 | 121400 | 2876913155 | 4605 | 4605 | 4605 | 4605 | 112 |
| 518 | 20230718 | 121300 | 2876397395 | 4605 | 4610 | 4610 | 4605 | 1868 |
| 519 | 20230718 | 121200 | 2867793655 | 4610 | 4610 | 4610 | 4610 | 383 |
| 520 | 20230718 | 121100 | 2866028025 | 4610 | 4615 | 4625 | 4610 | 251 |
| 521 | 20230718 | 121000 | 2864867370 | 4605 | 4605 | 4610 | 4605 | 2180 |
| 522 | 20230718 | 120900 | 2854823175 | 4610 | 4605 | 4610 | 4605 | 423 |
| 523 | 20230718 | 120800 | 2852874145 | 4605 | 4615 | 4615 | 4605 | 1516 |
| 524 | 20230718 | 120700 | 2845880200 | 4610 | 4620 | 4620 | 4610 | 366 |
| 525 | 20230718 | 120600 | 2844191955 | 4620 | 4625 | 4625 | 4620 | 285 |
| 526 | 20230718 | 120500 | 2842875205 | 4625 | 4605 | 4625 | 4605 | 725 |
| 527 | 20230718 | 120400 | 2839528590 | 4600 | 4615 | 4615 | 4600 | 652 |
| 528 | 20230718 | 120300 | 2836528535 | 4605 | 4605 | 4605 | 4605 | 0 |
| 529 | 20230718 | 120200 | 2836528535 | 4605 | 4605 | 4605 | 4605 | 0 |
| 530 | 20230718 | 120100 | 2836528535 | 4605 | 4605 | 4605 | 4605 | 266 |
| 531 | 20230718 | 120000 | 2835303605 | 4605 | 4605 | 4605 | 4600 | 1828 |
| 532 | 20230718 | 115900 | 2826885780 | 4605 | 4605 | 4605 | 4605 | 1521 |
| 533 | 20230718 | 115800 | 2819881575 | 4605 | 4605 | 4610 | 4605 | 563 |
| 534 | 20230718 | 115700 | 2817288610 | 4620 | 4605 | 4620 | 4600 | 773 |
| 535 | 20230718 | 115600 | 2813731210 | 4600 | 4610 | 4610 | 4600 | 412 |
| 536 | 20230718 | 115500 | 2811834230 | 4630 | 4610 | 4630 | 4605 | 517 |
| 537 | 20230718 | 115400 | 2809453415 | 4605 | 4605 | 4610 | 4605 | 702 |
| 538 | 20230718 | 115300 | 2806220600 | 4630 | 4605 | 4630 | 4600 | 2598 |
| 539 | 20230718 | 115200 | 2794269740 | 4605 | 4605 | 4610 | 4605 | 993 |
| 540 | 20230718 | 115100 | 2789696715 | 4610 | 4610 | 4620 | 4610 | 483 |
| 541 | 20230718 | 115000 | 2787468495 | 4610 | 4610 | 4610 | 4610 | 33 |
| 542 | 20230718 | 114900 | 2787316365 | 4610 | 4615 | 4620 | 4610 | 796 |
| 543 | 20230718 | 114800 | 2783646100 | 4615 | 4625 | 4625 | 4615 | 166 |
| 544 | 20230718 | 114700 | 2782879955 | 4620 | 4620 | 4620 | 4620 | 0 |
| 545 | 20230718 | 114600 | 2782879955 | 4620 | 4610 | 4620 | 4610 | 9 |
| 546 | 20230718 | 114500 | 2782838440 | 4610 | 4610 | 4610 | 4610 | 5508 |
| 547 | 20230718 | 114400 | 2757446560 | 4615 | 4615 | 4615 | 4615 | 1649 |
| 548 | 20230718 | 114300 | 2749836425 | 4620 | 4630 | 4630 | 4615 | 5112 |
| 549 | 20230718 | 114200 | 2726195080 | 4630 | 4635 | 4635 | 4630 | 419 |
| 550 | 20230718 | 114100 | 2724255100 | 4630 | 4635 | 4635 | 4630 | 329 |
| 551 | 20230718 | 114000 | 2722731350 | 4635 | 4630 | 4635 | 4630 | 368 |
| 552 | 20230718 | 113900 | 2721027175 | 4630 | 4625 | 4630 | 4625 | 823 |
| 553 | 20230718 | 113800 | 2717219115 | 4630 | 4625 | 4635 | 4625 | 646 |
| 554 | 20230718 | 113700 | 2714230560 | 4625 | 4630 | 4640 | 4625 | 646 |
| 555 | 20230718 | 113600 | 2711241465 | 4645 | 4630 | 4645 | 4630 | 697 |
| 556 | 20230718 | 113500 | 2708006560 | 4625 | 4640 | 4640 | 4625 | 8669 |
| 557 | 20230718 | 113400 | 2667810580 | 4640 | 4640 | 4650 | 4640 | 3692 |
| 558 | 20230718 | 113300 | 2650658425 | 4640 | 4655 | 4655 | 4640 | 2842 |
| 559 | 20230718 | 113200 | 2637445760 | 4655 | 4660 | 4665 | 4650 | 5777 |
| 560 | 20230718 | 113100 | 2610539645 | 4660 | 4640 | 4660 | 4640 | 12940 |
| 561 | 20230718 | 113000 | 2550343185 | 4640 | 4640 | 4645 | 4640 | 3550 |
| 562 | 20230718 | 112900 | 2533868685 | 4640 | 4645 | 4645 | 4640 | 4181 |
| 563 | 20230718 | 112800 | 2514464505 | 4645 | 4645 | 4645 | 4640 | 3472 |
| 564 | 20230718 | 112700 | 2498343930 | 4645 | 4635 | 4645 | 4625 | 3865 |
| 565 | 20230718 | 112600 | 2480421170 | 4620 | 4630 | 4635 | 4620 | 2045 |
| 566 | 20230718 | 112500 | 2470958550 | 4635 | 4615 | 4635 | 4615 | 4836 |
| 567 | 20230718 | 112400 | 2448591980 | 4615 | 4635 | 4645 | 4615 | 4443 |
| 568 | 20230718 | 112300 | 2428006165 | 4640 | 4625 | 4650 | 4625 | 7459 |
| 569 | 20230718 | 112200 | 2393411750 | 4625 | 4600 | 4625 | 4600 | 658 |
| 570 | 20230718 | 112100 | 2390371690 | 4600 | 4585 | 4630 | 4585 | 11198 |
| 571 | 20230718 | 112000 | 2338755800 | 4590 | 4590 | 4595 | 4570 | 1102 |
| 572 | 20230718 | 111900 | 2333714805 | 4595 | 4595 | 4595 | 4570 | 42 |
| 573 | 20230718 | 111800 | 2333522430 | 4595 | 4575 | 4595 | 4575 | 2943 |
| 574 | 20230718 | 111700 | 2320016915 | 4580 | 4575 | 4580 | 4575 | 271 |
| 575 | 20230718 | 111600 | 2318775765 | 4580 | 4575 | 4580 | 4575 | 4 |
| 576 | 20230718 | 111500 | 2318757455 | 4580 | 4580 | 4580 | 4570 | 700 |
| 577 | 20230718 | 111400 | 2315556415 | 4575 | 4575 | 4575 | 4570 | 910 |
| 578 | 20230718 | 111300 | 2311396580 | 4580 | 4570 | 4580 | 4565 | 63 |
| 579 | 20230718 | 111200 | 2311108345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 580 | 20230718 | 111100 | 2311108345 | 4580 | 4565 | 4580 | 4565 | 1991 |
| 581 | 20230718 | 111000 | 2302019415 | 4565 | 4565 | 4565 | 4565 | 500 |
| 582 | 20230718 | 110900 | 2299736915 | 4565 | 4565 | 4565 | 4565 | 2 |
| 583 | 20230718 | 110800 | 2299727785 | 4570 | 4575 | 4580 | 4570 | 266 |
| 584 | 20230718 | 110700 | 2298511970 | 4580 | 4570 | 4580 | 4565 | 199 |
| 585 | 20230718 | 110600 | 2297601845 | 4565 | 4565 | 4565 | 4565 | 1 |
| 586 | 20230718 | 110500 | 2297597280 | 4560 | 4560 | 4560 | 4560 | 1969 |
| 587 | 20230718 | 110400 | 2288618640 | 4560 | 4560 | 4575 | 4560 | 672 |
| 588 | 20230718 | 110300 | 2285554305 | 4560 | 4560 | 4560 | 4555 | 2175 |
| 589 | 20230718 | 110200 | 2275637255 | 4570 | 4570 | 4570 | 4570 | 3451 |
| 590 | 20230718 | 110100 | 2259866185 | 4570 | 4560 | 4575 | 4560 | 1731 |
| 591 | 20230718 | 110000 | 2251960830 | 4570 | 4570 | 4570 | 4560 | 542 |
| 592 | 20230718 | 105900 | 2249489120 | 4555 | 4565 | 4565 | 4555 | 1166 |
| 593 | 20230718 | 105800 | 2244172030 | 4560 | 4560 | 4580 | 4560 | 2368 |
| 594 | 20230718 | 105700 | 2233373930 | 4560 | 4575 | 4575 | 4560 | 1238 |
| 595 | 20230718 | 105600 | 2227721160 | 4575 | 4575 | 4575 | 4575 | 685 |
| 596 | 20230718 | 105500 | 2224587285 | 4575 | 4590 | 4590 | 4575 | 367 |
| 597 | 20230718 | 105400 | 2222904655 | 4590 | 4595 | 4595 | 4590 | 283 |
| 598 | 20230718 | 105300 | 2221605435 | 4595 | 4590 | 4595 | 4590 | 1028 |
| 599 | 20230718 | 105200 | 2216886305 | 4590 | 4570 | 4590 | 4570 | 5742 |
| 600 | 20230718 | 105100 | 2190568275 | 4565 | 4565 | 4570 | 4565 | 1625 |
| 601 | 20230718 | 105000 | 2183146640 | 4565 | 4560 | 4565 | 4560 | 3874 |
| 602 | 20230718 | 104900 | 2165464735 | 4560 | 4560 | 4560 | 4560 | 2117 |
| 603 | 20230718 | 104800 | 2155811215 | 4560 | 4560 | 4560 | 4560 | 3251 |
| 604 | 20230718 | 104700 | 2140986655 | 4565 | 4565 | 4575 | 4565 | 1281 |
| 605 | 20230718 | 104600 | 2135138880 | 4565 | 4565 | 4565 | 4565 | 1023 |
| 606 | 20230718 | 104500 | 2130468885 | 4560 | 4570 | 4570 | 4560 | 10031 |
| 607 | 20230718 | 104400 | 2084713065 | 4565 | 4565 | 4580 | 4565 | 4381 |
| 608 | 20230718 | 104300 | 2064703725 | 4570 | 4580 | 4580 | 4570 | 4703 |
| 609 | 20230718 | 104200 | 2043196780 | 4585 | 4580 | 4585 | 4580 | 122 |
| 610 | 20230718 | 104100 | 2042637630 | 4585 | 4575 | 4585 | 4575 | 177 |
| 611 | 20230718 | 104000 | 2041827685 | 4575 | 4570 | 4575 | 4570 | 550 |
| 612 | 20230718 | 103900 | 2039313935 | 4575 | 4575 | 4575 | 4575 | 565 |
| 613 | 20230718 | 103800 | 2036729060 | 4575 | 4585 | 4585 | 4575 | 806 |
| 614 | 20230718 | 103700 | 2033038765 | 4580 | 4580 | 4580 | 4580 | 290 |
| 615 | 20230718 | 103600 | 2031710565 | 4585 | 4575 | 4585 | 4565 | 1451 |
| 616 | 20230718 | 103500 | 2025072420 | 4565 | 4565 | 4565 | 4565 | 120 |
| 617 | 20230718 | 103400 | 2024524620 | 4565 | 4560 | 4565 | 4560 | 736 |
| 618 | 20230718 | 103300 | 2021168205 | 4560 | 4570 | 4570 | 4560 | 4140 |
| 619 | 20230718 | 103200 | 2002267180 | 4570 | 4570 | 4575 | 4570 | 2445 |
| 620 | 20230718 | 103100 | 1991093505 | 4570 | 4575 | 4575 | 4570 | 445 |
| 621 | 20230718 | 103000 | 1989059830 | 4570 | 4570 | 4570 | 4570 | 15 |
| 622 | 20230718 | 102900 | 1988991280 | 4570 | 4570 | 4570 | 4565 | 445 |
| 623 | 20230718 | 102800 | 1986957900 | 4570 | 4585 | 4585 | 4570 | 124 |
| 624 | 20230718 | 102700 | 1986391085 | 4565 | 4570 | 4570 | 4565 | 793 |
| 625 | 20230718 | 102600 | 1982767565 | 4570 | 4575 | 4575 | 4570 | 2261 |
| 626 | 20230718 | 102500 | 1972431155 | 4575 | 4590 | 4595 | 4575 | 603 |
| 627 | 20230718 | 102400 | 1969666330 | 4580 | 4575 | 4580 | 4575 | 361 |
| 628 | 20230718 | 102300 | 1968014705 | 4575 | 4580 | 4580 | 4575 | 1259 |
| 629 | 20230718 | 102200 | 1962251885 | 4580 | 4595 | 4595 | 4580 | 93 |
| 630 | 20230718 | 102100 | 1961825825 | 4580 | 4585 | 4590 | 4580 | 3584 |
| 631 | 20230718 | 102000 | 1945388295 | 4585 | 4580 | 4585 | 4580 | 1094 |
| 632 | 20230718 | 101900 | 1940377470 | 4580 | 4575 | 4580 | 4575 | 2159 |
| 633 | 20230718 | 101800 | 1930491855 | 4575 | 4585 | 4585 | 4575 | 4082 |
| 634 | 20230718 | 101700 | 1911788185 | 4590 | 4590 | 4595 | 4590 | 567 |
| 635 | 20230718 | 101600 | 1909185600 | 4590 | 4585 | 4595 | 4585 | 735 |
| 636 | 20230718 | 101500 | 1905814600 | 4585 | 4595 | 4600 | 4585 | 4210 |
| 637 | 20230718 | 101400 | 1886485960 | 4600 | 4595 | 4600 | 4595 | 314 |
| 638 | 20230718 | 101300 | 1885043070 | 4600 | 4600 | 4600 | 4595 | 2025 |
| 639 | 20230718 | 101200 | 1875729680 | 4600 | 4610 | 4610 | 4600 | 215 |
| 640 | 20230718 | 101100 | 1874740200 | 4610 | 4600 | 4610 | 4595 | 1070 |
| 641 | 20230718 | 101000 | 1869819805 | 4610 | 4605 | 4610 | 4600 | 404 |
| 642 | 20230718 | 100900 | 1867960040 | 4605 | 4595 | 4610 | 4595 | 2018 |
| 643 | 20230718 | 100800 | 1858670680 | 4595 | 4605 | 4605 | 4595 | 906 |
| 644 | 20230718 | 100700 | 1854504590 | 4605 | 4590 | 4605 | 4590 | 329 |
| 645 | 20230718 | 100600 | 1852994465 | 4605 | 4605 | 4610 | 4590 | 2283 |
| 646 | 20230718 | 100500 | 1842495920 | 4610 | 4600 | 4610 | 4600 | 3662 |
| 647 | 20230718 | 100400 | 1825648530 | 4585 | 4590 | 4600 | 4585 | 624 |
| 648 | 20230718 | 100300 | 1822785050 | 4600 | 4590 | 4600 | 4590 | 1834 |
| 649 | 20230718 | 100200 | 1814366710 | 4595 | 4595 | 4595 | 4590 | 3365 |
| 650 | 20230718 | 100100 | 1798910855 | 4590 | 4605 | 4605 | 4590 | 2082 |
| 651 | 20230718 | 100000 | 1789338090 | 4605 | 4610 | 4610 | 4595 | 1732 |
| 652 | 20230718 | 095900 | 1781369630 | 4600 | 4615 | 4615 | 4600 | 2274 |
| 653 | 20230718 | 095800 | 1770908995 | 4605 | 4620 | 4620 | 4600 | 3148 |
| 654 | 20230718 | 095700 | 1756413390 | 4620 | 4625 | 4625 | 4605 | 1274 |
| 655 | 20230718 | 095600 | 1750536210 | 4630 | 4620 | 4630 | 4605 | 10088 |
| 656 | 20230718 | 095500 | 1703969845 | 4630 | 4630 | 4635 | 4620 | 837 |
| 657 | 20230718 | 095400 | 1700096545 | 4625 | 4625 | 4625 | 4620 | 3684 |
| 658 | 20230718 | 095300 | 1683069615 | 4625 | 4640 | 4640 | 4625 | 6207 |
| 659 | 20230718 | 095200 | 1654317865 | 4645 | 4655 | 4660 | 4640 | 8246 |
| 660 | 20230718 | 095100 | 1615972985 | 4660 | 4655 | 4665 | 4655 | 6663 |
| 661 | 20230718 | 095000 | 1584918660 | 4655 | 4650 | 4660 | 4645 | 5323 |
| 662 | 20230718 | 094900 | 1560166525 | 4650 | 4660 | 4660 | 4650 | 2911 |
| 663 | 20230718 | 094800 | 1546623045 | 4665 | 4655 | 4670 | 4650 | 14017 |
| 664 | 20230718 | 094700 | 1481318025 | 4655 | 4650 | 4660 | 4645 | 16462 |
| 665 | 20230718 | 094600 | 1404784815 | 4650 | 4665 | 4665 | 4640 | 22205 |
| 666 | 20230718 | 094500 | 1301586480 | 4665 | 4640 | 4665 | 4620 | 34783 |
| 667 | 20230718 | 094400 | 1140127380 | 4640 | 4610 | 4640 | 4595 | 13801 |
| 668 | 20230718 | 094300 | 1076334690 | 4610 | 4600 | 4615 | 4600 | 2870 |
| 669 | 20230718 | 094200 | 1063130675 | 4600 | 4620 | 4620 | 4600 | 6818 |
| 670 | 20230718 | 094100 | 1031667735 | 4620 | 4625 | 4625 | 4615 | 7429 |
| 671 | 20230718 | 094000 | 997350405 | 4625 | 4620 | 4625 | 4605 | 6213 |
| 672 | 20230718 | 093900 | 968662195 | 4620 | 4595 | 4620 | 4595 | 4499 |
| 673 | 20230718 | 093800 | 947945805 | 4605 | 4590 | 4615 | 4585 | 816 |
| 674 | 20230718 | 093700 | 944194870 | 4595 | 4585 | 4595 | 4585 | 2969 |
| 675 | 20230718 | 093600 | 930564570 | 4585 | 4590 | 4595 | 4585 | 6667 |
| 676 | 20230718 | 093500 | 899965825 | 4595 | 4610 | 4610 | 4595 | 7426 |
| 677 | 20230718 | 093400 | 865810550 | 4610 | 4600 | 4620 | 4600 | 16215 |
| 678 | 20230718 | 093300 | 791037130 | 4595 | 4590 | 4600 | 4580 | 4654 |
| 679 | 20230718 | 093200 | 769665715 | 4590 | 4590 | 4590 | 4575 | 679 |
| 680 | 20230718 | 093100 | 766553525 | 4585 | 4570 | 4585 | 4570 | 1511 |
| 681 | 20230718 | 093000 | 759632725 | 4570 | 4580 | 4580 | 4570 | 1649 |
| 682 | 20230718 | 092900 | 752094545 | 4570 | 4575 | 4585 | 4570 | 1782 |
| 683 | 20230718 | 092800 | 743943555 | 4580 | 4585 | 4585 | 4570 | 760 |
| 684 | 20230718 | 092700 | 740468725 | 4580 | 4595 | 4595 | 4580 | 4681 |
| 685 | 20230718 | 092600 | 719000770 | 4595 | 4585 | 4595 | 4580 | 3931 |
| 686 | 20230718 | 092500 | 700974095 | 4585 | 4570 | 4600 | 4570 | 13947 |
| 687 | 20230718 | 092400 | 637050965 | 4570 | 4545 | 4570 | 4545 | 4732 |
| 688 | 20230718 | 092300 | 615495100 | 4545 | 4545 | 4555 | 4545 | 573 |
| 689 | 20230718 | 092200 | 612888290 | 4545 | 4565 | 4565 | 4545 | 1133 |
| 690 | 20230718 | 092100 | 607732925 | 4555 | 4540 | 4565 | 4540 | 1806 |
| 691 | 20230718 | 092000 | 599506385 | 4535 | 4550 | 4560 | 4535 | 1375 |
| 692 | 20230718 | 091900 | 593258340 | 4560 | 4535 | 4560 | 4530 | 4216 |
| 693 | 20230718 | 091800 | 574122040 | 4530 | 4540 | 4550 | 4530 | 5857 |
| 694 | 20230718 | 091700 | 547563540 | 4540 | 4555 | 4555 | 4540 | 8652 |
| 695 | 20230718 | 091600 | 508274645 | 4555 | 4555 | 4565 | 4550 | 2586 |
| 696 | 20230718 | 091500 | 496487135 | 4560 | 4565 | 4570 | 4545 | 3872 |
| 697 | 20230718 | 091400 | 478829125 | 4570 | 4560 | 4575 | 4560 | 4724 |
| 698 | 20230718 | 091300 | 457260100 | 4560 | 4560 | 4560 | 4555 | 2335 |
| 699 | 20230718 | 091200 | 446615105 | 4560 | 4560 | 4560 | 4555 | 2015 |
| 700 | 20230718 | 091100 | 437436460 | 4555 | 4560 | 4565 | 4545 | 4076 |
| 701 | 20230718 | 091000 | 418880760 | 4565 | 4565 | 4565 | 4565 | 422 |
| 702 | 20230718 | 090900 | 416954330 | 4565 | 4540 | 4565 | 4540 | 2703 |
| 703 | 20230718 | 090800 | 404637720 | 4540 | 4545 | 4545 | 4540 | 2852 |
| 704 | 20230718 | 090700 | 391689130 | 4540 | 4540 | 4545 | 4535 | 1585 |
| 705 | 20230718 | 090600 | 384491435 | 4540 | 4545 | 4545 | 4540 | 4670 |
| 706 | 20230718 | 090500 | 363279905 | 4550 | 4555 | 4555 | 4545 | 2374 |
| 707 | 20230718 | 090400 | 352482455 | 4555 | 4560 | 4565 | 4540 | 2139 |
| 708 | 20230718 | 090300 | 342746140 | 4560 | 4555 | 4575 | 4540 | 7516 |
| 709 | 20230718 | 090200 | 308517140 | 4555 | 4520 | 4555 | 4510 | 11608 |
| 710 | 20230718 | 090100 | 256076710 | 4515 | 4535 | 4550 | 4505 | 13211 |
| 711 | 20230718 | 090000 | 196333515 | 4540 | 4535 | 4565 | 4530 | 41388 |