35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 3 | 20230719 | 205400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20230719 | 205300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20230719 | 205200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20230719 | 205100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20230719 | 205000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20230719 | 204900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20230719 | 204800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20230719 | 204700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20230719 | 204600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20230719 | 204500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20230719 | 204400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20230719 | 204300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20230719 | 204200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20230719 | 204100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20230719 | 204000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20230719 | 203900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20230719 | 203800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20230719 | 203700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20230719 | 203600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20230719 | 203500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20230719 | 203400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20230719 | 203300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20230719 | 203200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20230719 | 203100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20230719 | 203000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20230719 | 202900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20230719 | 202800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20230719 | 202700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20230719 | 202600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20230719 | 202500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 33 | 20230719 | 202400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20230719 | 202300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20230719 | 202200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20230719 | 202100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20230719 | 202000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20230719 | 201900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20230719 | 201800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20230719 | 201700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20230719 | 201600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20230719 | 201500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20230719 | 201400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20230719 | 201300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20230719 | 201200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20230719 | 201100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20230719 | 201000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20230719 | 200900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20230719 | 200800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20230719 | 200700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20230719 | 200600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20230719 | 200500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20230719 | 200400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20230719 | 200300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20230719 | 200200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20230719 | 200100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20230719 | 200000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20230719 | 195900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20230719 | 195800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20230719 | 195700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20230719 | 195600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20230719 | 195500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 63 | 20230719 | 195400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20230719 | 195300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20230719 | 195200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20230719 | 195100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20230719 | 195000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20230719 | 194900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20230719 | 194800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20230719 | 194700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20230719 | 194600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20230719 | 194500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20230719 | 194400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20230719 | 194300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20230719 | 194200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20230719 | 194100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20230719 | 194000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20230719 | 193900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20230719 | 193800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20230719 | 193700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20230719 | 193600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20230719 | 193500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20230719 | 193400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20230719 | 193300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20230719 | 193200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20230719 | 193100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20230719 | 193000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20230719 | 192900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20230719 | 192800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20230719 | 192700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20230719 | 192600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20230719 | 192500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 93 | 20230719 | 192400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20230719 | 192300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20230719 | 192200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20230719 | 192100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20230719 | 192000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20230719 | 191900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20230719 | 191800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20230719 | 191700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20230719 | 191600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20230719 | 191500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20230719 | 191400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20230719 | 191300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20230719 | 191200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20230719 | 191100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20230719 | 191000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20230719 | 190900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20230719 | 190800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20230719 | 190700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20230719 | 190600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20230719 | 190500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20230719 | 190400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20230719 | 190300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20230719 | 190200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20230719 | 190100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20230719 | 190000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20230719 | 185900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20230719 | 185800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20230719 | 185700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20230719 | 185600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20230719 | 185500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 123 | 20230719 | 185400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20230719 | 185300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20230719 | 185200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20230719 | 185100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20230719 | 185000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20230719 | 184900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20230719 | 184800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20230719 | 184700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20230719 | 184600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20230719 | 184500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20230719 | 184400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20230719 | 184300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20230719 | 184200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20230719 | 184100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20230719 | 184000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20230719 | 183900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20230719 | 183800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20230719 | 183700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20230719 | 183600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20230719 | 183500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20230719 | 183400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20230719 | 183300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20230719 | 183200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20230719 | 183100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20230719 | 183000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20230719 | 182900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20230719 | 182800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20230719 | 182700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20230719 | 182600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20230719 | 182500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 153 | 20230719 | 182400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20230719 | 182300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20230719 | 182200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20230719 | 182100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20230719 | 182000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20230719 | 181900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20230719 | 181800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20230719 | 181700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20230719 | 181600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20230719 | 181500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20230719 | 181400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20230719 | 181300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20230719 | 181200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20230719 | 181100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20230719 | 181000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20230719 | 180900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20230719 | 180800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20230719 | 180700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20230719 | 180600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20230719 | 180500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20230719 | 180400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20230719 | 180300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20230719 | 180200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20230719 | 180100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20230719 | 180000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20230719 | 175900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20230719 | 175800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20230719 | 175700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20230719 | 175600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20230719 | 175500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 183 | 20230719 | 175400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20230719 | 175300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20230719 | 175200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20230719 | 175100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20230719 | 175000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20230719 | 174900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20230719 | 174800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20230719 | 174700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20230719 | 174600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20230719 | 174500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20230719 | 174400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20230719 | 174300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20230719 | 174200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20230719 | 174100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20230719 | 174000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20230719 | 173900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20230719 | 173800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20230719 | 173700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20230719 | 173600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20230719 | 173500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20230719 | 173400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20230719 | 173300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20230719 | 173200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20230719 | 173100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20230719 | 173000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20230719 | 172900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20230719 | 172800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230719 | 172700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230719 | 172600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230719 | 172500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 213 | 20230719 | 172400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230719 | 172300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20230719 | 172200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230719 | 172100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230719 | 172000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230719 | 171900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230719 | 171800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20230719 | 171700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20230719 | 171600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20230719 | 171500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20230719 | 171400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20230719 | 171300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20230719 | 171200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20230719 | 171100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20230719 | 171000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20230719 | 170900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20230719 | 170800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20230719 | 170700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20230719 | 170600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20230719 | 170500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20230719 | 170400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20230719 | 170300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20230719 | 170200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20230719 | 170100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20230719 | 170000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20230719 | 165900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20230719 | 165800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20230719 | 165700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20230719 | 165600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20230719 | 165500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 243 | 20230719 | 165400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20230719 | 165300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20230719 | 165200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20230719 | 165100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20230719 | 165000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20230719 | 164900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20230719 | 164800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20230719 | 164700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20230719 | 164600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20230719 | 164500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20230719 | 164400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20230719 | 164300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20230719 | 164200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20230719 | 164100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20230719 | 164000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20230719 | 163900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20230719 | 163800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20230719 | 163700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20230719 | 163600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20230719 | 163500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20230719 | 163400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20230719 | 163300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20230719 | 163200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20230719 | 163100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20230719 | 163000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20230719 | 162900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20230719 | 162800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20230719 | 162700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20230719 | 162600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20230719 | 162500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 273 | 20230719 | 162400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20230719 | 162300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20230719 | 162200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20230719 | 162100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20230719 | 162000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20230719 | 161900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20230719 | 161800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20230719 | 161700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20230719 | 161600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20230719 | 161500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20230719 | 161400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20230719 | 161300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20230719 | 161200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20230719 | 161100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20230719 | 161000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20230719 | 160900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20230719 | 160800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20230719 | 160700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20230719 | 160600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20230719 | 160500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20230719 | 160400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20230719 | 160300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20230719 | 160200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20230719 | 160100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20230719 | 160000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20230719 | 155900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20230719 | 155800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20230719 | 155700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20230719 | 155600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20230719 | 155500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 303 | 20230719 | 155400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 304 | 20230719 | 155300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20230719 | 155200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20230719 | 155100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20230719 | 155000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20230719 | 154900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20230719 | 154800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20230719 | 154700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20230719 | 154600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20230719 | 154500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20230719 | 154400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20230719 | 154300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20230719 | 154200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20230719 | 154100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20230719 | 154000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20230719 | 153900 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20230719 | 153800 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20230719 | 153700 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20230719 | 153600 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20230719 | 153500 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20230719 | 153400 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 324 | 20230719 | 153300 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 325 | 20230719 | 153200 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 326 | 20230719 | 153100 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 0 |
| 327 | 20230719 | 153000 | 5783608840 | 4560 | 4560 | 4560 | 4560 | 17263 |
| 328 | 20230719 | 152900 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20230719 | 152800 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20230719 | 152700 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20230719 | 152600 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20230719 | 152500 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 333 | 20230719 | 152400 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20230719 | 152300 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20230719 | 152200 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20230719 | 152100 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20230719 | 152000 | 5704889560 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20230719 | 151900 | 5704889560 | 4550 | 4545 | 4555 | 4535 | 4604 |
| 339 | 20230719 | 151800 | 5683994525 | 4545 | 4545 | 4555 | 4545 | 2030 |
| 340 | 20230719 | 151700 | 5674768070 | 4545 | 4565 | 4565 | 4540 | 1533 |
| 341 | 20230719 | 151600 | 5667792745 | 4565 | 4565 | 4570 | 4545 | 1854 |
| 342 | 20230719 | 151500 | 5659356225 | 4570 | 4575 | 4575 | 4555 | 1016 |
| 343 | 20230719 | 151400 | 5654725370 | 4565 | 4560 | 4565 | 4560 | 382 |
| 344 | 20230719 | 151300 | 5652982400 | 4560 | 4565 | 4565 | 4555 | 1440 |
| 345 | 20230719 | 151200 | 5646416200 | 4565 | 4580 | 4580 | 4560 | 5178 |
| 346 | 20230719 | 151100 | 5622743080 | 4570 | 4565 | 4570 | 4565 | 536 |
| 347 | 20230719 | 151000 | 5620295690 | 4565 | 4575 | 4580 | 4565 | 1262 |
| 348 | 20230719 | 150900 | 5614526835 | 4575 | 4565 | 4575 | 4550 | 2585 |
| 349 | 20230719 | 150800 | 5602748975 | 4565 | 4545 | 4565 | 4545 | 2454 |
| 350 | 20230719 | 150700 | 5591573175 | 4545 | 4565 | 4565 | 4545 | 2871 |
| 351 | 20230719 | 150600 | 5578501205 | 4565 | 4580 | 4580 | 4565 | 1517 |
| 352 | 20230719 | 150500 | 5571567275 | 4580 | 4580 | 4590 | 4580 | 1133 |
| 353 | 20230719 | 150400 | 5566371285 | 4600 | 4600 | 4605 | 4600 | 1623 |
| 354 | 20230719 | 150300 | 5558903610 | 4600 | 4555 | 4600 | 4550 | 6497 |
| 355 | 20230719 | 150200 | 5529270850 | 4555 | 4540 | 4555 | 4540 | 2409 |
| 356 | 20230719 | 150100 | 5518305800 | 4540 | 4535 | 4550 | 4535 | 3858 |
| 357 | 20230719 | 150000 | 5500807045 | 4535 | 4535 | 4535 | 4535 | 1440 |
| 358 | 20230719 | 145900 | 5494276645 | 4535 | 4550 | 4550 | 4535 | 279 |
| 359 | 20230719 | 145800 | 5493009015 | 4550 | 4550 | 4555 | 4550 | 715 |
| 360 | 20230719 | 145700 | 5489755645 | 4550 | 4540 | 4550 | 4530 | 1909 |
| 361 | 20230719 | 145600 | 5481079615 | 4540 | 4530 | 4540 | 4525 | 3156 |
| 362 | 20230719 | 145500 | 5466776500 | 4530 | 4525 | 4530 | 4525 | 566 |
| 363 | 20230719 | 145400 | 5464214510 | 4525 | 4520 | 4525 | 4520 | 151 |
| 364 | 20230719 | 145300 | 5463531410 | 4525 | 4525 | 4525 | 4525 | 10 |
| 365 | 20230719 | 145200 | 5463486160 | 4525 | 4530 | 4530 | 4500 | 3755 |
| 366 | 20230719 | 145100 | 5446478635 | 4535 | 4500 | 4535 | 4500 | 3594 |
| 367 | 20230719 | 145000 | 5430230270 | 4510 | 4500 | 4510 | 4495 | 151 |
| 368 | 20230719 | 144900 | 5429550900 | 4495 | 4485 | 4495 | 4485 | 1729 |
| 369 | 20230719 | 144800 | 5421787570 | 4485 | 4490 | 4490 | 4485 | 81 |
| 370 | 20230719 | 144700 | 5421424060 | 4490 | 4490 | 4490 | 4490 | 60 |
| 371 | 20230719 | 144600 | 5421154660 | 4495 | 4495 | 4500 | 4495 | 516 |
| 372 | 20230719 | 144500 | 5418835215 | 4495 | 4500 | 4500 | 4495 | 1319 |
| 373 | 20230719 | 144400 | 5412900130 | 4505 | 4520 | 4520 | 4505 | 1614 |
| 374 | 20230719 | 144300 | 5405627100 | 4515 | 4515 | 4520 | 4515 | 749 |
| 375 | 20230719 | 144200 | 5402245355 | 4515 | 4500 | 4515 | 4500 | 601 |
| 376 | 20230719 | 144100 | 5399537480 | 4510 | 4505 | 4515 | 4505 | 2247 |
| 377 | 20230719 | 144000 | 5389411845 | 4510 | 4500 | 4510 | 4500 | 653 |
| 378 | 20230719 | 143900 | 5386471235 | 4505 | 4490 | 4505 | 4490 | 5473 |
| 379 | 20230719 | 143800 | 5361855575 | 4490 | 4485 | 4490 | 4485 | 628 |
| 380 | 20230719 | 143700 | 5359037640 | 4485 | 4480 | 4485 | 4480 | 251 |
| 381 | 20230719 | 143600 | 5357912405 | 4485 | 4475 | 4485 | 4475 | 2640 |
| 382 | 20230719 | 143500 | 5346094870 | 4475 | 4480 | 4485 | 4470 | 378 |
| 383 | 20230719 | 143400 | 5344403680 | 4480 | 4480 | 4480 | 4480 | 6 |
| 384 | 20230719 | 143300 | 5344376800 | 4470 | 4475 | 4475 | 4470 | 6708 |
| 385 | 20230719 | 143200 | 5314391490 | 4480 | 4470 | 4480 | 4470 | 5770 |
| 386 | 20230719 | 143100 | 5288599230 | 4470 | 4465 | 4480 | 4465 | 3393 |
| 387 | 20230719 | 143000 | 5273432790 | 4465 | 4465 | 4470 | 4450 | 1583 |
| 388 | 20230719 | 142900 | 5266367935 | 4465 | 4435 | 4465 | 4435 | 5855 |
| 389 | 20230719 | 142800 | 5240294275 | 4435 | 4435 | 4435 | 4435 | 317 |
| 390 | 20230719 | 142700 | 5238888380 | 4445 | 4440 | 4445 | 4440 | 200 |
| 391 | 20230719 | 142600 | 5238000300 | 4425 | 4425 | 4430 | 4425 | 872 |
| 392 | 20230719 | 142500 | 5234140200 | 4425 | 4450 | 4450 | 4425 | 2588 |
| 393 | 20230719 | 142400 | 5222668855 | 4450 | 4440 | 4450 | 4420 | 547 |
| 394 | 20230719 | 142300 | 5220245755 | 4440 | 4430 | 4440 | 4415 | 5662 |
| 395 | 20230719 | 142200 | 5195194040 | 4430 | 4420 | 4435 | 4415 | 2541 |
| 396 | 20230719 | 142100 | 5183955395 | 4420 | 4415 | 4430 | 4415 | 5469 |
| 397 | 20230719 | 142000 | 5159794375 | 4440 | 4470 | 4470 | 4400 | 16794 |
| 398 | 20230719 | 141900 | 5085287480 | 4470 | 4475 | 4475 | 4470 | 747 |
| 399 | 20230719 | 141800 | 5081945460 | 4475 | 4475 | 4475 | 4475 | 986 |
| 400 | 20230719 | 141700 | 5077533110 | 4480 | 4480 | 4480 | 4480 | 506 |
| 401 | 20230719 | 141600 | 5075266230 | 4480 | 4470 | 4485 | 4470 | 393 |
| 402 | 20230719 | 141500 | 5073507350 | 4475 | 4470 | 4490 | 4470 | 634 |
| 403 | 20230719 | 141400 | 5070668825 | 4470 | 4475 | 4490 | 4470 | 1375 |
| 404 | 20230719 | 141300 | 5064515505 | 4475 | 4480 | 4480 | 4475 | 2763 |
| 405 | 20230719 | 141200 | 5052142535 | 4490 | 4480 | 4490 | 4480 | 279 |
| 406 | 20230719 | 141100 | 5050892215 | 4490 | 4490 | 4490 | 4490 | 3 |
| 407 | 20230719 | 141000 | 5050878745 | 4490 | 4480 | 4490 | 4480 | 214 |
| 408 | 20230719 | 140900 | 5049917945 | 4490 | 4490 | 4490 | 4490 | 64 |
| 409 | 20230719 | 140800 | 5049630585 | 4490 | 4475 | 4490 | 4475 | 1191 |
| 410 | 20230719 | 140700 | 5044300760 | 4475 | 4500 | 4500 | 4475 | 11261 |
| 411 | 20230719 | 140600 | 4993786080 | 4495 | 4500 | 4500 | 4495 | 205 |
| 412 | 20230719 | 140500 | 4992864220 | 4505 | 4520 | 4520 | 4500 | 8798 |
| 413 | 20230719 | 140400 | 4953252625 | 4515 | 4520 | 4520 | 4515 | 272 |
| 414 | 20230719 | 140300 | 4952023700 | 4520 | 4520 | 4520 | 4520 | 100 |
| 415 | 20230719 | 140200 | 4951571700 | 4520 | 4510 | 4520 | 4510 | 1512 |
| 416 | 20230719 | 140100 | 4944752550 | 4515 | 4530 | 4540 | 4515 | 12306 |
| 417 | 20230719 | 140000 | 4889106425 | 4540 | 4545 | 4545 | 4540 | 92 |
| 418 | 20230719 | 135900 | 4888688345 | 4545 | 4545 | 4545 | 4545 | 3 |
| 419 | 20230719 | 135800 | 4888674710 | 4545 | 4545 | 4545 | 4545 | 2 |
| 420 | 20230719 | 135700 | 4888665620 | 4525 | 4525 | 4550 | 4525 | 878 |
| 421 | 20230719 | 135600 | 4884692545 | 4525 | 4550 | 4550 | 4525 | 61 |
| 422 | 20230719 | 135500 | 4884415120 | 4550 | 4525 | 4550 | 4520 | 452 |
| 423 | 20230719 | 135400 | 4882365420 | 4525 | 4535 | 4535 | 4525 | 2671 |
| 424 | 20230719 | 135300 | 4870274365 | 4535 | 4545 | 4545 | 4535 | 469 |
| 425 | 20230719 | 135200 | 4868143000 | 4530 | 4530 | 4530 | 4530 | 623 |
| 426 | 20230719 | 135100 | 4865320810 | 4545 | 4545 | 4545 | 4545 | 31 |
| 427 | 20230719 | 135000 | 4865179915 | 4545 | 4545 | 4545 | 4525 | 288 |
| 428 | 20230719 | 134900 | 4863874135 | 4545 | 4525 | 4545 | 4525 | 104 |
| 429 | 20230719 | 134800 | 4863403460 | 4550 | 4530 | 4550 | 4525 | 1132 |
| 430 | 20230719 | 134700 | 4858275755 | 4525 | 4530 | 4530 | 4525 | 125 |
| 431 | 20230719 | 134600 | 4857709730 | 4530 | 4530 | 4530 | 4530 | 40 |
| 432 | 20230719 | 134500 | 4857528530 | 4530 | 4530 | 4530 | 4530 | 4 |
| 433 | 20230719 | 134400 | 4857510410 | 4520 | 4520 | 4520 | 4520 | 8 |
| 434 | 20230719 | 134300 | 4857474250 | 4520 | 4530 | 4530 | 4520 | 1100 |
| 435 | 20230719 | 134200 | 4852500740 | 4540 | 4545 | 4545 | 4540 | 408 |
| 436 | 20230719 | 134100 | 4850646920 | 4545 | 4545 | 4545 | 4545 | 4 |
| 437 | 20230719 | 134000 | 4850628740 | 4540 | 4540 | 4540 | 4540 | 186 |
| 438 | 20230719 | 133900 | 4849784300 | 4520 | 4520 | 4540 | 4520 | 2144 |
| 439 | 20230719 | 133800 | 4840085440 | 4525 | 4525 | 4525 | 4520 | 422 |
| 440 | 20230719 | 133700 | 4838176140 | 4525 | 4525 | 4525 | 4525 | 1256 |
| 441 | 20230719 | 133600 | 4832492740 | 4525 | 4540 | 4540 | 4525 | 407 |
| 442 | 20230719 | 133500 | 4830648565 | 4540 | 4555 | 4560 | 4540 | 1085 |
| 443 | 20230719 | 133400 | 4825712095 | 4555 | 4555 | 4555 | 4555 | 195 |
| 444 | 20230719 | 133300 | 4824823870 | 4540 | 4530 | 4540 | 4530 | 272 |
| 445 | 20230719 | 133200 | 4823591485 | 4530 | 4530 | 4530 | 4530 | 6 |
| 446 | 20230719 | 133100 | 4823564305 | 4525 | 4525 | 4525 | 4525 | 101 |
| 447 | 20230719 | 133000 | 4823107280 | 4525 | 4535 | 4535 | 4525 | 550 |
| 448 | 20230719 | 132900 | 4820617230 | 4535 | 4545 | 4545 | 4535 | 385 |
| 449 | 20230719 | 132800 | 4818869085 | 4545 | 4545 | 4555 | 4545 | 67 |
| 450 | 20230719 | 132700 | 4818564520 | 4555 | 4575 | 4575 | 4555 | 611 |
| 451 | 20230719 | 132600 | 4815778895 | 4585 | 4535 | 4600 | 4535 | 5513 |
| 452 | 20230719 | 132500 | 4790641445 | 4535 | 4530 | 4535 | 4520 | 885 |
| 453 | 20230719 | 132400 | 4786633315 | 4530 | 4530 | 4530 | 4510 | 3455 |
| 454 | 20230719 | 132300 | 4771047530 | 4525 | 4525 | 4525 | 4525 | 2 |
| 455 | 20230719 | 132200 | 4771038480 | 4525 | 4525 | 4525 | 4525 | 236 |
| 456 | 20230719 | 132100 | 4769970580 | 4520 | 4520 | 4520 | 4520 | 22 |
| 457 | 20230719 | 132000 | 4769871140 | 4515 | 4520 | 4520 | 4515 | 50 |
| 458 | 20230719 | 131900 | 4769645240 | 4515 | 4515 | 4515 | 4510 | 700 |
| 459 | 20230719 | 131800 | 4766485710 | 4515 | 4515 | 4515 | 4510 | 724 |
| 460 | 20230719 | 131700 | 4763217825 | 4510 | 4515 | 4515 | 4510 | 30 |
| 461 | 20230719 | 131600 | 4763082515 | 4510 | 4510 | 4530 | 4510 | 5396 |
| 462 | 20230719 | 131500 | 4738725545 | 4510 | 4530 | 4535 | 4510 | 5156 |
| 463 | 20230719 | 131400 | 4715420500 | 4530 | 4535 | 4535 | 4530 | 2514 |
| 464 | 20230719 | 131300 | 4704025470 | 4535 | 4535 | 4535 | 4535 | 1538 |
| 465 | 20230719 | 131200 | 4697050640 | 4535 | 4535 | 4535 | 4535 | 1480 |
| 466 | 20230719 | 131100 | 4690338840 | 4535 | 4535 | 4540 | 4535 | 1162 |
| 467 | 20230719 | 131000 | 4685068765 | 4535 | 4540 | 4540 | 4535 | 1648 |
| 468 | 20230719 | 130900 | 4677591115 | 4535 | 4535 | 4535 | 4535 | 151 |
| 469 | 20230719 | 130800 | 4676906330 | 4550 | 4555 | 4555 | 4540 | 1629 |
| 470 | 20230719 | 130700 | 4669505210 | 4550 | 4540 | 4550 | 4540 | 316 |
| 471 | 20230719 | 130600 | 4668068570 | 4540 | 4540 | 4545 | 4540 | 209 |
| 472 | 20230719 | 130500 | 4667119210 | 4540 | 4540 | 4540 | 4540 | 16 |
| 473 | 20230719 | 130400 | 4667046570 | 4545 | 4535 | 4545 | 4535 | 56 |
| 474 | 20230719 | 130300 | 4666792600 | 4535 | 4545 | 4545 | 4535 | 396 |
| 475 | 20230719 | 130200 | 4664993835 | 4545 | 4545 | 4545 | 4545 | 37 |
| 476 | 20230719 | 130100 | 4664825670 | 4545 | 4545 | 4545 | 4545 | 413 |
| 477 | 20230719 | 130000 | 4662948585 | 4545 | 4540 | 4545 | 4540 | 706 |
| 478 | 20230719 | 125900 | 4659740365 | 4540 | 4540 | 4540 | 4540 | 1658 |
| 479 | 20230719 | 125800 | 4652213045 | 4540 | 4540 | 4545 | 4530 | 5316 |
| 480 | 20230719 | 125700 | 4628083570 | 4540 | 4545 | 4545 | 4540 | 1043 |
| 481 | 20230719 | 125600 | 4623345300 | 4540 | 4550 | 4550 | 4540 | 3158 |
| 482 | 20230719 | 125500 | 4608982500 | 4550 | 4555 | 4555 | 4550 | 3809 |
| 483 | 20230719 | 125400 | 4591640000 | 4565 | 4565 | 4565 | 4565 | 0 |
| 484 | 20230719 | 125300 | 4591640000 | 4565 | 4560 | 4565 | 4560 | 776 |
| 485 | 20230719 | 125200 | 4588101115 | 4560 | 4560 | 4565 | 4555 | 659 |
| 486 | 20230719 | 125100 | 4585098260 | 4560 | 4560 | 4560 | 4560 | 625 |
| 487 | 20230719 | 125000 | 4582248260 | 4560 | 4565 | 4565 | 4560 | 916 |
| 488 | 20230719 | 124900 | 4578071000 | 4565 | 4565 | 4565 | 4560 | 763 |
| 489 | 20230719 | 124800 | 4574588165 | 4565 | 4565 | 4565 | 4565 | 4 |
| 490 | 20230719 | 124700 | 4574569905 | 4565 | 4570 | 4570 | 4565 | 132 |
| 491 | 20230719 | 124600 | 4573967220 | 4570 | 4565 | 4570 | 4560 | 478 |
| 492 | 20230719 | 124500 | 4571785545 | 4560 | 4560 | 4560 | 4560 | 332 |
| 493 | 20230719 | 124400 | 4570271625 | 4560 | 4560 | 4560 | 4555 | 888 |
| 494 | 20230719 | 124300 | 4566222350 | 4560 | 4575 | 4575 | 4560 | 7735 |
| 495 | 20230719 | 124200 | 4530888265 | 4575 | 4580 | 4580 | 4575 | 1593 |
| 496 | 20230719 | 124100 | 4523592335 | 4580 | 4580 | 4580 | 4580 | 628 |
| 497 | 20230719 | 124000 | 4520716095 | 4580 | 4580 | 4585 | 4575 | 5761 |
| 498 | 20230719 | 123900 | 4494332615 | 4580 | 4580 | 4585 | 4580 | 398 |
| 499 | 20230719 | 123800 | 4492509675 | 4585 | 4585 | 4585 | 4585 | 1387 |
| 500 | 20230719 | 123700 | 4486150280 | 4595 | 4595 | 4595 | 4590 | 219 |
| 501 | 20230719 | 123600 | 4485144275 | 4595 | 4585 | 4595 | 4580 | 6290 |
| 502 | 20230719 | 123500 | 4456305910 | 4585 | 4590 | 4590 | 4585 | 362 |
| 503 | 20230719 | 123400 | 4454644830 | 4590 | 4590 | 4595 | 4590 | 762 |
| 504 | 20230719 | 123300 | 4451146655 | 4590 | 4590 | 4590 | 4590 | 900 |
| 505 | 20230719 | 123200 | 4447015655 | 4590 | 4595 | 4595 | 4590 | 97 |
| 506 | 20230719 | 123100 | 4446570100 | 4595 | 4590 | 4595 | 4590 | 978 |
| 507 | 20230719 | 123000 | 4442076250 | 4595 | 4595 | 4595 | 4595 | 2872 |
| 508 | 20230719 | 122900 | 4428879410 | 4595 | 4595 | 4595 | 4595 | 479 |
| 509 | 20230719 | 122800 | 4426678405 | 4595 | 4600 | 4600 | 4595 | 102 |
| 510 | 20230719 | 122700 | 4426209430 | 4600 | 4595 | 4600 | 4595 | 1047 |
| 511 | 20230719 | 122600 | 4421398415 | 4595 | 4595 | 4595 | 4595 | 110 |
| 512 | 20230719 | 122500 | 4420892965 | 4600 | 4600 | 4600 | 4600 | 309 |
| 513 | 20230719 | 122400 | 4419471565 | 4600 | 4610 | 4610 | 4600 | 683 |
| 514 | 20230719 | 122300 | 4416325435 | 4610 | 4610 | 4610 | 4610 | 108 |
| 515 | 20230719 | 122200 | 4415827555 | 4610 | 4600 | 4610 | 4595 | 1510 |
| 516 | 20230719 | 122100 | 4408877625 | 4595 | 4595 | 4600 | 4595 | 528 |
| 517 | 20230719 | 122000 | 4406450460 | 4590 | 4595 | 4595 | 4590 | 733 |
| 518 | 20230719 | 121900 | 4403084325 | 4595 | 4595 | 4595 | 4590 | 124 |
| 519 | 20230719 | 121800 | 4402515150 | 4595 | 4590 | 4595 | 4590 | 61 |
| 520 | 20230719 | 121700 | 4402235150 | 4590 | 4590 | 4590 | 4590 | 1945 |
| 521 | 20230719 | 121600 | 4393307600 | 4590 | 4610 | 4610 | 4590 | 111 |
| 522 | 20230719 | 121500 | 4392797890 | 4585 | 4610 | 4610 | 4585 | 3795 |
| 523 | 20230719 | 121400 | 4375381765 | 4610 | 4590 | 4610 | 4590 | 402 |
| 524 | 20230719 | 121300 | 4373536525 | 4610 | 4600 | 4610 | 4590 | 1671 |
| 525 | 20230719 | 121200 | 4365861510 | 4600 | 4600 | 4600 | 4600 | 22 |
| 526 | 20230719 | 121100 | 4365760310 | 4595 | 4600 | 4600 | 4595 | 2320 |
| 527 | 20230719 | 121000 | 4355088560 | 4605 | 4620 | 4620 | 4605 | 1168 |
| 528 | 20230719 | 120900 | 4349708205 | 4610 | 4620 | 4620 | 4610 | 585 |
| 529 | 20230719 | 120800 | 4347011345 | 4610 | 4610 | 4610 | 4610 | 0 |
| 530 | 20230719 | 120700 | 4347011345 | 4610 | 4615 | 4615 | 4610 | 182 |
| 531 | 20230719 | 120600 | 4346171875 | 4615 | 4615 | 4615 | 4615 | 105 |
| 532 | 20230719 | 120500 | 4345687300 | 4615 | 4615 | 4620 | 4615 | 236 |
| 533 | 20230719 | 120400 | 4344598110 | 4615 | 4615 | 4615 | 4615 | 136 |
| 534 | 20230719 | 120300 | 4343970470 | 4615 | 4615 | 4615 | 4615 | 536 |
| 535 | 20230719 | 120200 | 4341496830 | 4605 | 4615 | 4615 | 4605 | 1344 |
| 536 | 20230719 | 120100 | 4335302680 | 4615 | 4615 | 4615 | 4615 | 51 |
| 537 | 20230719 | 120000 | 4335067315 | 4615 | 4615 | 4615 | 4605 | 241 |
| 538 | 20230719 | 115900 | 4333956660 | 4615 | 4610 | 4615 | 4605 | 1230 |
| 539 | 20230719 | 115800 | 4328292315 | 4610 | 4605 | 4610 | 4605 | 226 |
| 540 | 20230719 | 115700 | 4327250460 | 4600 | 4605 | 4605 | 4590 | 222 |
| 541 | 20230719 | 115600 | 4326230225 | 4605 | 4595 | 4605 | 4585 | 2163 |
| 542 | 20230719 | 115500 | 4316302070 | 4595 | 4595 | 4595 | 4595 | 413 |
| 543 | 20230719 | 115400 | 4314404335 | 4605 | 4600 | 4605 | 4595 | 496 |
| 544 | 20230719 | 115300 | 4312122730 | 4600 | 4610 | 4615 | 4600 | 514 |
| 545 | 20230719 | 115200 | 4309754880 | 4600 | 4600 | 4600 | 4600 | 671 |
| 546 | 20230719 | 115100 | 4306668280 | 4600 | 4610 | 4615 | 4600 | 2351 |
| 547 | 20230719 | 115000 | 4295843140 | 4615 | 4605 | 4620 | 4605 | 238 |
| 548 | 20230719 | 114900 | 4294745080 | 4625 | 4600 | 4625 | 4600 | 183 |
| 549 | 20230719 | 114800 | 4293900135 | 4610 | 4595 | 4615 | 4595 | 1392 |
| 550 | 20230719 | 114700 | 4287496740 | 4595 | 4605 | 4605 | 4595 | 256 |
| 551 | 20230719 | 114600 | 4286320215 | 4605 | 4595 | 4610 | 4595 | 794 |
| 552 | 20230719 | 114500 | 4282666870 | 4590 | 4585 | 4590 | 4585 | 500 |
| 553 | 20230719 | 114400 | 4280371875 | 4585 | 4605 | 4605 | 4585 | 6633 |
| 554 | 20230719 | 114300 | 4249867145 | 4605 | 4615 | 4620 | 4605 | 4581 |
| 555 | 20230719 | 114200 | 4228759700 | 4620 | 4620 | 4635 | 4615 | 4904 |
| 556 | 20230719 | 114100 | 4206103135 | 4620 | 4640 | 4640 | 4620 | 3215 |
| 557 | 20230719 | 114000 | 4191212635 | 4640 | 4660 | 4660 | 4640 | 4192 |
| 558 | 20230719 | 113900 | 4171725080 | 4660 | 4660 | 4670 | 4660 | 8534 |
| 559 | 20230719 | 113800 | 4131936935 | 4660 | 4650 | 4660 | 4645 | 1243 |
| 560 | 20230719 | 113700 | 4126154180 | 4635 | 4650 | 4650 | 4635 | 4137 |
| 561 | 20230719 | 113600 | 4106973035 | 4650 | 4640 | 4650 | 4640 | 105 |
| 562 | 20230719 | 113500 | 4106485785 | 4650 | 4655 | 4655 | 4650 | 2490 |
| 563 | 20230719 | 113400 | 4094902585 | 4655 | 4645 | 4655 | 4645 | 1725 |
| 564 | 20230719 | 113300 | 4086882580 | 4640 | 4650 | 4650 | 4640 | 1151 |
| 565 | 20230719 | 113200 | 4081540500 | 4650 | 4635 | 4650 | 4635 | 2440 |
| 566 | 20230719 | 113100 | 4070211665 | 4640 | 4640 | 4640 | 4635 | 1080 |
| 567 | 20230719 | 113000 | 4065204240 | 4640 | 4645 | 4645 | 4640 | 2841 |
| 568 | 20230719 | 112900 | 4052017800 | 4645 | 4645 | 4645 | 4645 | 77 |
| 569 | 20230719 | 112800 | 4051660135 | 4640 | 4650 | 4655 | 4640 | 1566 |
| 570 | 20230719 | 112700 | 4044390265 | 4650 | 4650 | 4650 | 4650 | 600 |
| 571 | 20230719 | 112600 | 4041600265 | 4645 | 4635 | 4645 | 4635 | 242 |
| 572 | 20230719 | 112500 | 4040476340 | 4635 | 4635 | 4635 | 4635 | 245 |
| 573 | 20230719 | 112400 | 4039340765 | 4635 | 4635 | 4635 | 4635 | 2 |
| 574 | 20230719 | 112300 | 4039331495 | 4635 | 4640 | 4640 | 4635 | 565 |
| 575 | 20230719 | 112200 | 4036711705 | 4650 | 4640 | 4650 | 4640 | 731 |
| 576 | 20230719 | 112100 | 4033314885 | 4635 | 4635 | 4640 | 4635 | 322 |
| 577 | 20230719 | 112000 | 4031820960 | 4635 | 4635 | 4640 | 4635 | 560 |
| 578 | 20230719 | 111900 | 4029222860 | 4640 | 4635 | 4640 | 4635 | 294 |
| 579 | 20230719 | 111800 | 4027859065 | 4635 | 4635 | 4635 | 4630 | 1021 |
| 580 | 20230719 | 111700 | 4023127300 | 4630 | 4630 | 4635 | 4630 | 1531 |
| 581 | 20230719 | 111600 | 4016038665 | 4630 | 4630 | 4630 | 4625 | 1399 |
| 582 | 20230719 | 111500 | 4009561345 | 4635 | 4615 | 4635 | 4615 | 1050 |
| 583 | 20230719 | 111400 | 4004703960 | 4600 | 4615 | 4615 | 4600 | 5828 |
| 584 | 20230719 | 111300 | 3977869450 | 4615 | 4625 | 4625 | 4615 | 2615 |
| 585 | 20230719 | 111200 | 3965788440 | 4635 | 4625 | 4635 | 4625 | 800 |
| 586 | 20230719 | 111100 | 3962087560 | 4625 | 4635 | 4635 | 4625 | 2782 |
| 587 | 20230719 | 111000 | 3949207655 | 4640 | 4630 | 4640 | 4630 | 2859 |
| 588 | 20230719 | 110900 | 3935960145 | 4630 | 4630 | 4640 | 4630 | 715 |
| 589 | 20230719 | 110800 | 3932649675 | 4630 | 4630 | 4630 | 4630 | 30 |
| 590 | 20230719 | 110700 | 3932510775 | 4630 | 4650 | 4650 | 4630 | 2794 |
| 591 | 20230719 | 110600 | 3919558850 | 4645 | 4640 | 4655 | 4640 | 2741 |
| 592 | 20230719 | 110500 | 3906824615 | 4640 | 4650 | 4655 | 4640 | 1792 |
| 593 | 20230719 | 110400 | 3898499265 | 4660 | 4680 | 4680 | 4660 | 1878 |
| 594 | 20230719 | 110300 | 3889723985 | 4680 | 4650 | 4690 | 4610 | 23496 |
| 595 | 20230719 | 110200 | 3780265680 | 4650 | 4660 | 4660 | 4650 | 2722 |
| 596 | 20230719 | 110100 | 3767594450 | 4660 | 4665 | 4665 | 4655 | 3024 |
| 597 | 20230719 | 110000 | 3753503505 | 4660 | 4655 | 4660 | 4650 | 7224 |
| 598 | 20230719 | 105900 | 3719849375 | 4650 | 4650 | 4655 | 4645 | 4139 |
| 599 | 20230719 | 105800 | 3700592135 | 4650 | 4625 | 4650 | 4625 | 6475 |
| 600 | 20230719 | 105700 | 3670559040 | 4625 | 4600 | 4625 | 4600 | 7225 |
| 601 | 20230719 | 105600 | 3637203715 | 4600 | 4600 | 4600 | 4590 | 1940 |
| 602 | 20230719 | 105500 | 3628285980 | 4605 | 4605 | 4605 | 4605 | 585 |
| 603 | 20230719 | 105400 | 3625592055 | 4610 | 4615 | 4615 | 4610 | 223 |
| 604 | 20230719 | 105300 | 3624563870 | 4610 | 4615 | 4615 | 4610 | 1502 |
| 605 | 20230719 | 105200 | 3617635625 | 4620 | 4615 | 4625 | 4615 | 2061 |
| 606 | 20230719 | 105100 | 3608121600 | 4625 | 4630 | 4630 | 4615 | 1107 |
| 607 | 20230719 | 105000 | 3603001605 | 4630 | 4630 | 4630 | 4610 | 701 |
| 608 | 20230719 | 104900 | 3599757060 | 4630 | 4605 | 4630 | 4605 | 3642 |
| 609 | 20230719 | 104800 | 3582919535 | 4600 | 4600 | 4600 | 4595 | 172 |
| 610 | 20230719 | 104700 | 3582128620 | 4600 | 4600 | 4600 | 4600 | 10 |
| 611 | 20230719 | 104600 | 3582082620 | 4600 | 4590 | 4600 | 4590 | 2439 |
| 612 | 20230719 | 104500 | 3570881515 | 4590 | 4590 | 4590 | 4590 | 2122 |
| 613 | 20230719 | 104400 | 3561141535 | 4575 | 4575 | 4595 | 4570 | 5479 |
| 614 | 20230719 | 104300 | 3536086415 | 4575 | 4585 | 4585 | 4575 | 4155 |
| 615 | 20230719 | 104200 | 3517053870 | 4595 | 4595 | 4595 | 4585 | 1204 |
| 616 | 20230719 | 104100 | 3511530960 | 4595 | 4600 | 4600 | 4595 | 1262 |
| 617 | 20230719 | 104000 | 3505729740 | 4610 | 4615 | 4615 | 4600 | 167 |
| 618 | 20230719 | 103900 | 3504961100 | 4615 | 4605 | 4615 | 4605 | 943 |
| 619 | 20230719 | 103800 | 3500611865 | 4610 | 4620 | 4620 | 4610 | 18 |
| 620 | 20230719 | 103700 | 3500528835 | 4620 | 4600 | 4620 | 4595 | 1694 |
| 621 | 20230719 | 103600 | 3492737125 | 4605 | 4605 | 4605 | 4605 | 553 |
| 622 | 20230719 | 103500 | 3490190560 | 4605 | 4615 | 4630 | 4605 | 668 |
| 623 | 20230719 | 103400 | 3487109700 | 4620 | 4585 | 4620 | 4585 | 1047 |
| 624 | 20230719 | 103300 | 3482290450 | 4585 | 4595 | 4600 | 4580 | 14308 |
| 625 | 20230719 | 103200 | 3416601825 | 4595 | 4610 | 4610 | 4595 | 10403 |
| 626 | 20230719 | 103100 | 3368720965 | 4615 | 4615 | 4620 | 4615 | 2720 |
| 627 | 20230719 | 103000 | 3356168160 | 4620 | 4615 | 4630 | 4610 | 2701 |
| 628 | 20230719 | 102900 | 3343712670 | 4615 | 4640 | 4640 | 4615 | 5374 |
| 629 | 20230719 | 102800 | 3318876780 | 4625 | 4665 | 4665 | 4625 | 10775 |
| 630 | 20230719 | 102700 | 3268947895 | 4645 | 4655 | 4675 | 4645 | 15316 |
| 631 | 20230719 | 102600 | 3197503165 | 4665 | 4655 | 4665 | 4650 | 5025 |
| 632 | 20230719 | 102500 | 3174089460 | 4655 | 4655 | 4655 | 4655 | 643 |
| 633 | 20230719 | 102400 | 3171096295 | 4655 | 4655 | 4655 | 4650 | 1338 |
| 634 | 20230719 | 102300 | 3164867955 | 4655 | 4650 | 4655 | 4650 | 1366 |
| 635 | 20230719 | 102200 | 3158513275 | 4650 | 4635 | 4655 | 4635 | 5733 |
| 636 | 20230719 | 102100 | 3131871460 | 4640 | 4625 | 4640 | 4625 | 1014 |
| 637 | 20230719 | 102000 | 3127175925 | 4630 | 4640 | 4640 | 4620 | 8932 |
| 638 | 20230719 | 101900 | 3085839345 | 4640 | 4650 | 4650 | 4640 | 3430 |
| 639 | 20230719 | 101800 | 3069902270 | 4660 | 4655 | 4665 | 4650 | 2621 |
| 640 | 20230719 | 101700 | 3057692700 | 4650 | 4655 | 4670 | 4650 | 1973 |
| 641 | 20230719 | 101600 | 3048499005 | 4660 | 4665 | 4675 | 4660 | 3250 |
| 642 | 20230719 | 101500 | 3033331505 | 4665 | 4650 | 4670 | 4650 | 3014 |
| 643 | 20230719 | 101400 | 3019282770 | 4650 | 4635 | 4650 | 4635 | 975 |
| 644 | 20230719 | 101300 | 3014755075 | 4635 | 4625 | 4635 | 4625 | 3933 |
| 645 | 20230719 | 101200 | 2996556010 | 4635 | 4635 | 4640 | 4620 | 1431 |
| 646 | 20230719 | 101100 | 2989930885 | 4630 | 4670 | 4670 | 4630 | 1030 |
| 647 | 20230719 | 101000 | 2985153290 | 4670 | 4645 | 4670 | 4625 | 11369 |
| 648 | 20230719 | 100900 | 2932463815 | 4645 | 4670 | 4670 | 4645 | 7279 |
| 649 | 20230719 | 100800 | 2898558390 | 4670 | 4675 | 4675 | 4650 | 5536 |
| 650 | 20230719 | 100700 | 2872713110 | 4670 | 4650 | 4670 | 4650 | 14915 |
| 651 | 20230719 | 100600 | 2803174615 | 4645 | 4640 | 4645 | 4625 | 2140 |
| 652 | 20230719 | 100500 | 2793241915 | 4645 | 4650 | 4660 | 4645 | 3049 |
| 653 | 20230719 | 100400 | 2779058500 | 4650 | 4650 | 4655 | 4645 | 1234 |
| 654 | 20230719 | 100300 | 2773319650 | 4645 | 4635 | 4645 | 4630 | 4388 |
| 655 | 20230719 | 100200 | 2752981225 | 4635 | 4625 | 4635 | 4615 | 1125 |
| 656 | 20230719 | 100100 | 2747772825 | 4620 | 4605 | 4620 | 4600 | 2674 |
| 657 | 20230719 | 100000 | 2735441145 | 4605 | 4605 | 4610 | 4605 | 1583 |
| 658 | 20230719 | 095900 | 2728151235 | 4605 | 4605 | 4610 | 4600 | 1484 |
| 659 | 20230719 | 095800 | 2721318440 | 4605 | 4610 | 4610 | 4605 | 3040 |
| 660 | 20230719 | 095700 | 2707313545 | 4610 | 4615 | 4620 | 4610 | 5321 |
| 661 | 20230719 | 095600 | 2682751510 | 4620 | 4620 | 4625 | 4615 | 4194 |
| 662 | 20230719 | 095500 | 2663383480 | 4620 | 4645 | 4650 | 4615 | 11882 |
| 663 | 20230719 | 095400 | 2608433630 | 4630 | 4660 | 4685 | 4625 | 9770 |
| 664 | 20230719 | 095300 | 2563019710 | 4655 | 4670 | 4695 | 4645 | 26581 |
| 665 | 20230719 | 095200 | 2438732140 | 4665 | 4615 | 4665 | 4615 | 18788 |
| 666 | 20230719 | 095100 | 2351590310 | 4610 | 4600 | 4615 | 4600 | 4574 |
| 667 | 20230719 | 095000 | 2330535920 | 4600 | 4595 | 4600 | 4575 | 8341 |
| 668 | 20230719 | 094900 | 2292249300 | 4595 | 4625 | 4630 | 4575 | 22166 |
| 669 | 20230719 | 094800 | 2190288070 | 4630 | 4665 | 4670 | 4620 | 18376 |
| 670 | 20230719 | 094700 | 2104968225 | 4670 | 4655 | 4670 | 4645 | 24583 |
| 671 | 20230719 | 094600 | 1990486350 | 4655 | 4650 | 4675 | 4650 | 19771 |
| 672 | 20230719 | 094500 | 1898377785 | 4650 | 4675 | 4675 | 4635 | 49673 |
| 673 | 20230719 | 094400 | 1667008495 | 4675 | 4625 | 4675 | 4625 | 78745 |
| 674 | 20230719 | 094300 | 1300106850 | 4640 | 4600 | 4640 | 4600 | 29558 |
| 675 | 20230719 | 094200 | 1163622900 | 4600 | 4570 | 4620 | 4570 | 23946 |
| 676 | 20230719 | 094100 | 1053548560 | 4585 | 4590 | 4625 | 4565 | 29854 |
| 677 | 20230719 | 094000 | 916196910 | 4590 | 4540 | 4590 | 4535 | 23397 |
| 678 | 20230719 | 093900 | 809575240 | 4535 | 4530 | 4545 | 4530 | 2989 |
| 679 | 20230719 | 093800 | 796006095 | 4530 | 4510 | 4535 | 4505 | 10699 |
| 680 | 20230719 | 093700 | 747634610 | 4520 | 4535 | 4535 | 4510 | 7322 |
| 681 | 20230719 | 093600 | 714501025 | 4535 | 4555 | 4555 | 4525 | 8328 |
| 682 | 20230719 | 093500 | 676711305 | 4550 | 4535 | 4550 | 4520 | 12467 |
| 683 | 20230719 | 093400 | 620093680 | 4535 | 4495 | 4550 | 4495 | 13622 |
| 684 | 20230719 | 093300 | 558401030 | 4495 | 4475 | 4495 | 4475 | 1670 |
| 685 | 20230719 | 093200 | 550908945 | 4475 | 4475 | 4480 | 4475 | 4323 |
| 686 | 20230719 | 093100 | 531562965 | 4475 | 4460 | 4490 | 4460 | 2828 |
| 687 | 20230719 | 093000 | 518923215 | 4460 | 4455 | 4465 | 4455 | 918 |
| 688 | 20230719 | 092900 | 514832090 | 4455 | 4455 | 4460 | 4445 | 704 |
| 689 | 20230719 | 092800 | 511697515 | 4455 | 4455 | 4455 | 4455 | 152 |
| 690 | 20230719 | 092700 | 511020355 | 4455 | 4455 | 4455 | 4445 | 998 |
| 691 | 20230719 | 092600 | 506579315 | 4455 | 4425 | 4455 | 4425 | 905 |
| 692 | 20230719 | 092500 | 502560765 | 4425 | 4420 | 4435 | 4420 | 1371 |
| 693 | 20230719 | 092400 | 496486270 | 4420 | 4425 | 4425 | 4420 | 1071 |
| 694 | 20230719 | 092300 | 491752360 | 4435 | 4435 | 4435 | 4415 | 6515 |
| 695 | 20230719 | 092200 | 462924870 | 4435 | 4440 | 4440 | 4435 | 199 |
| 696 | 20230719 | 092100 | 462042300 | 4435 | 4435 | 4440 | 4435 | 541 |
| 697 | 20230719 | 092000 | 459642745 | 4440 | 4445 | 4445 | 4435 | 473 |
| 698 | 20230719 | 091900 | 457541710 | 4445 | 4460 | 4460 | 4440 | 1511 |
| 699 | 20230719 | 091800 | 450815255 | 4460 | 4450 | 4470 | 4445 | 3010 |
| 700 | 20230719 | 091700 | 437411260 | 4450 | 4440 | 4450 | 4430 | 2440 |
| 701 | 20230719 | 091600 | 426568105 | 4440 | 4410 | 4440 | 4410 | 1770 |
| 702 | 20230719 | 091500 | 418737110 | 4405 | 4390 | 4405 | 4380 | 5051 |
| 703 | 20230719 | 091400 | 396555300 | 4390 | 4400 | 4405 | 4375 | 13096 |
| 704 | 20230719 | 091300 | 339078680 | 4400 | 4410 | 4410 | 4400 | 4636 |
| 705 | 20230719 | 091200 | 318675625 | 4425 | 4435 | 4435 | 4405 | 518 |
| 706 | 20230719 | 091100 | 316390845 | 4435 | 4440 | 4440 | 4400 | 5660 |
| 707 | 20230719 | 091000 | 291437280 | 4420 | 4450 | 4450 | 4420 | 1904 |
| 708 | 20230719 | 090900 | 283016275 | 4430 | 4410 | 4455 | 4410 | 2516 |
| 709 | 20230719 | 090800 | 271863285 | 4400 | 4435 | 4435 | 4400 | 17868 |
| 710 | 20230719 | 090700 | 193040040 | 4435 | 4445 | 4445 | 4425 | 2192 |
| 711 | 20230719 | 090600 | 183319685 | 4445 | 4465 | 4465 | 4445 | 4384 |
| 712 | 20230719 | 090500 | 163812190 | 4455 | 4495 | 4500 | 4455 | 10288 |
| 713 | 20230719 | 090400 | 117863845 | 4500 | 4485 | 4510 | 4480 | 2370 |
| 714 | 20230719 | 090300 | 107207465 | 4485 | 4475 | 4485 | 4455 | 2557 |
| 715 | 20230719 | 090200 | 95786660 | 4470 | 4450 | 4485 | 4450 | 4409 |
| 716 | 20230719 | 090100 | 76032395 | 4445 | 4450 | 4465 | 4445 | 4124 |
| 717 | 20230719 | 090000 | 57681740 | 4450 | 4460 | 4465 | 4450 | 11302 |