34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 3 | 20230725 | 204100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230725 | 204000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230725 | 203900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230725 | 203800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230725 | 203700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230725 | 203600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230725 | 203500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230725 | 203400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230725 | 203300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230725 | 203200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230725 | 203100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230725 | 203000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230725 | 202900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230725 | 202800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230725 | 202700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230725 | 202600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230725 | 202500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230725 | 202400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230725 | 202300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230725 | 202200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230725 | 202100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230725 | 202000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230725 | 201900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230725 | 201800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230725 | 201700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230725 | 201600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230725 | 201500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230725 | 201400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230725 | 201300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230725 | 201200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 33 | 20230725 | 201100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230725 | 201000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230725 | 200900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230725 | 200800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230725 | 200700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230725 | 200600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230725 | 200500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230725 | 200400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230725 | 200300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230725 | 200200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230725 | 200100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230725 | 200000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230725 | 195900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230725 | 195800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230725 | 195700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230725 | 195600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230725 | 195500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230725 | 195400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230725 | 195300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230725 | 195200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230725 | 195100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230725 | 195000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230725 | 194900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230725 | 194800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230725 | 194700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230725 | 194600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230725 | 194500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230725 | 194400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230725 | 194300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230725 | 194200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 63 | 20230725 | 194100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230725 | 194000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230725 | 193900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230725 | 193800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230725 | 193700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230725 | 193600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230725 | 193500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230725 | 193400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230725 | 193300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230725 | 193200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230725 | 193100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230725 | 193000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230725 | 192900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230725 | 192800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230725 | 192700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230725 | 192600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230725 | 192500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230725 | 192400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230725 | 192300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230725 | 192200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230725 | 192100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230725 | 192000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230725 | 191900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230725 | 191800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230725 | 191700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230725 | 191600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230725 | 191500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230725 | 191400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230725 | 191300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230725 | 191200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 93 | 20230725 | 191100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230725 | 191000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230725 | 190900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230725 | 190800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230725 | 190700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230725 | 190600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230725 | 190500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230725 | 190400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230725 | 190300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230725 | 190200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230725 | 190100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230725 | 190000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230725 | 185900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230725 | 185800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230725 | 185700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230725 | 185600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230725 | 185500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230725 | 185400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230725 | 185300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230725 | 185200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230725 | 185100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230725 | 185000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230725 | 184900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230725 | 184800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230725 | 184700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230725 | 184600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230725 | 184500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230725 | 184400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230725 | 184300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230725 | 184200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 123 | 20230725 | 184100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230725 | 184000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230725 | 183900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230725 | 183800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230725 | 183700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230725 | 183600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230725 | 183500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230725 | 183400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230725 | 183300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230725 | 183200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230725 | 183100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230725 | 183000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230725 | 182900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230725 | 182800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230725 | 182700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230725 | 182600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230725 | 182500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230725 | 182400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230725 | 182300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230725 | 182200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230725 | 182100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230725 | 182000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230725 | 181900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230725 | 181800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230725 | 181700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230725 | 181600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230725 | 181500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230725 | 181400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230725 | 181300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230725 | 181200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 153 | 20230725 | 181100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230725 | 181000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230725 | 180900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230725 | 180800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230725 | 180700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230725 | 180600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230725 | 180500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230725 | 180400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230725 | 180300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230725 | 180200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230725 | 180100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230725 | 180000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230725 | 175900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230725 | 175800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230725 | 175700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230725 | 175600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230725 | 175500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230725 | 175400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230725 | 175300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230725 | 175200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230725 | 175100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230725 | 175000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230725 | 174900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230725 | 174800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230725 | 174700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230725 | 174600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230725 | 174500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230725 | 174400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230725 | 174300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230725 | 174200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 183 | 20230725 | 174100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230725 | 174000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230725 | 173900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230725 | 173800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230725 | 173700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230725 | 173600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230725 | 173500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230725 | 173400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230725 | 173300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230725 | 173200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230725 | 173100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230725 | 173000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230725 | 172900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230725 | 172800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230725 | 172700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230725 | 172600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230725 | 172500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230725 | 172400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230725 | 172300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230725 | 172200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230725 | 172100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230725 | 172000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230725 | 171900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230725 | 171800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230725 | 171700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230725 | 171600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230725 | 171500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230725 | 171400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230725 | 171300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230725 | 171200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 213 | 20230725 | 171100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230725 | 171000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230725 | 170900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230725 | 170800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230725 | 170700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230725 | 170600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230725 | 170500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230725 | 170400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230725 | 170300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230725 | 170200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230725 | 170100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230725 | 170000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230725 | 165900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230725 | 165800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230725 | 165700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230725 | 165600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230725 | 165500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230725 | 165400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230725 | 165300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230725 | 165200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230725 | 165100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230725 | 165000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230725 | 164900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230725 | 164800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230725 | 164700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230725 | 164600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230725 | 164500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230725 | 164400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230725 | 164300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230725 | 164200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 243 | 20230725 | 164100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230725 | 164000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230725 | 163900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230725 | 163800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230725 | 163700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230725 | 163600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230725 | 163500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230725 | 163400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230725 | 163300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230725 | 163200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230725 | 163100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230725 | 163000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230725 | 162900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230725 | 162800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230725 | 162700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230725 | 162600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230725 | 162500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230725 | 162400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230725 | 162300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230725 | 162200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230725 | 162100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230725 | 162000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230725 | 161900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230725 | 161800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230725 | 161700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230725 | 161600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230725 | 161500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230725 | 161400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230725 | 161300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230725 | 161200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 273 | 20230725 | 161100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230725 | 161000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230725 | 160900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230725 | 160800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230725 | 160700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230725 | 160600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230725 | 160500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230725 | 160400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230725 | 160300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230725 | 160200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230725 | 160100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230725 | 160000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230725 | 155900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230725 | 155800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230725 | 155700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230725 | 155600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230725 | 155500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230725 | 155400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230725 | 155300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230725 | 155200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20230725 | 155100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20230725 | 155000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20230725 | 154900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20230725 | 154800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20230725 | 154700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230725 | 154600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20230725 | 154500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230725 | 154400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230725 | 154300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20230725 | 154200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 303 | 20230725 | 154100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20230725 | 154000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20230725 | 153900 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230725 | 153800 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20230725 | 153700 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230725 | 153600 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20230725 | 153500 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230725 | 153400 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230725 | 153300 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20230725 | 153200 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230725 | 153100 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230725 | 153000 | 1505339570 | 4230 | 4230 | 4230 | 4230 | 7703 |
| 315 | 20230725 | 152900 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20230725 | 152800 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20230725 | 152700 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20230725 | 152600 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20230725 | 152500 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20230725 | 152400 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20230725 | 152300 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20230725 | 152200 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20230725 | 152100 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20230725 | 152000 | 1472755880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20230725 | 151900 | 1472755880 | 4240 | 4235 | 4240 | 4235 | 1155 |
| 326 | 20230725 | 151800 | 1467861280 | 4240 | 4235 | 4240 | 4235 | 1683 |
| 327 | 20230725 | 151700 | 1460730655 | 4235 | 4235 | 4235 | 4225 | 40 |
| 328 | 20230725 | 151600 | 1460561565 | 4235 | 4235 | 4235 | 4235 | 99 |
| 329 | 20230725 | 151500 | 1460142300 | 4235 | 4235 | 4235 | 4220 | 345 |
| 330 | 20230725 | 151400 | 1458682290 | 4235 | 4220 | 4235 | 4220 | 1753 |
| 331 | 20230725 | 151300 | 1451284540 | 4220 | 4230 | 4240 | 4220 | 808 |
| 332 | 20230725 | 151200 | 1447869730 | 4220 | 4240 | 4240 | 4220 | 1150 |
| 333 | 20230725 | 151100 | 1443001915 | 4240 | 4240 | 4240 | 4240 | 1186 |
| 334 | 20230725 | 151000 | 1437973275 | 4240 | 4240 | 4240 | 4220 | 1953 |
| 335 | 20230725 | 150900 | 1429713115 | 4240 | 4225 | 4240 | 4225 | 4015 |
| 336 | 20230725 | 150800 | 1412729210 | 4230 | 4230 | 4230 | 4230 | 444 |
| 337 | 20230725 | 150700 | 1410851090 | 4230 | 4235 | 4235 | 4230 | 94 |
| 338 | 20230725 | 150600 | 1410453290 | 4240 | 4230 | 4240 | 4230 | 517 |
| 339 | 20230725 | 150500 | 1408266360 | 4240 | 4230 | 4240 | 4230 | 396 |
| 340 | 20230725 | 150400 | 1406591240 | 4240 | 4230 | 4240 | 4230 | 172 |
| 341 | 20230725 | 150300 | 1405863670 | 4245 | 4230 | 4245 | 4230 | 205 |
| 342 | 20230725 | 150200 | 1404996445 | 4245 | 4230 | 4245 | 4230 | 4110 |
| 343 | 20230725 | 150100 | 1387597585 | 4230 | 4230 | 4230 | 4230 | 326 |
| 344 | 20230725 | 150000 | 1386218605 | 4230 | 4240 | 4240 | 4225 | 1112 |
| 345 | 20230725 | 145900 | 1381505540 | 4240 | 4245 | 4245 | 4240 | 2277 |
| 346 | 20230725 | 145800 | 1371849360 | 4245 | 4240 | 4250 | 4240 | 4317 |
| 347 | 20230725 | 145700 | 1353523315 | 4240 | 4230 | 4240 | 4225 | 1891 |
| 348 | 20230725 | 145600 | 1345525635 | 4245 | 4250 | 4250 | 4240 | 1108 |
| 349 | 20230725 | 145500 | 1340825825 | 4250 | 4215 | 4250 | 4205 | 8880 |
| 350 | 20230725 | 145400 | 1303284010 | 4210 | 4200 | 4210 | 4195 | 900 |
| 351 | 20230725 | 145300 | 1299496580 | 4200 | 4200 | 4200 | 4200 | 2344 |
| 352 | 20230725 | 145200 | 1289651780 | 4200 | 4205 | 4205 | 4200 | 285 |
| 353 | 20230725 | 145100 | 1288454530 | 4205 | 4200 | 4205 | 4200 | 1048 |
| 354 | 20230725 | 145000 | 1284052695 | 4205 | 4200 | 4205 | 4200 | 3 |
| 355 | 20230725 | 144900 | 1284040090 | 4205 | 4205 | 4205 | 4205 | 134 |
| 356 | 20230725 | 144800 | 1283476620 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20230725 | 144700 | 1283476620 | 4210 | 4205 | 4210 | 4205 | 1013 |
| 358 | 20230725 | 144600 | 1279216785 | 4205 | 4195 | 4205 | 4195 | 254 |
| 359 | 20230725 | 144500 | 1278151235 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20230725 | 144400 | 1278151235 | 4195 | 4205 | 4205 | 4195 | 412 |
| 361 | 20230725 | 144300 | 1276420785 | 4195 | 4195 | 4195 | 4195 | 15 |
| 362 | 20230725 | 144200 | 1276357860 | 4200 | 4200 | 4200 | 4200 | 500 |
| 363 | 20230725 | 144100 | 1274257860 | 4205 | 4205 | 4205 | 4205 | 2 |
| 364 | 20230725 | 144000 | 1274249450 | 4200 | 4200 | 4200 | 4200 | 1 |
| 365 | 20230725 | 143900 | 1274245250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20230725 | 143800 | 1274245250 | 4205 | 4190 | 4205 | 4190 | 345 |
| 367 | 20230725 | 143700 | 1272799675 | 4200 | 4200 | 4200 | 4200 | 732 |
| 368 | 20230725 | 143600 | 1269725275 | 4205 | 4205 | 4205 | 4205 | 78 |
| 369 | 20230725 | 143500 | 1269397285 | 4205 | 4205 | 4205 | 4205 | 306 |
| 370 | 20230725 | 143400 | 1268110555 | 4205 | 4205 | 4205 | 4205 | 7 |
| 371 | 20230725 | 143300 | 1268081120 | 4210 | 4210 | 4210 | 4210 | 1266 |
| 372 | 20230725 | 143200 | 1262751260 | 4210 | 4205 | 4210 | 4205 | 270 |
| 373 | 20230725 | 143100 | 1261614810 | 4205 | 4205 | 4210 | 4205 | 509 |
| 374 | 20230725 | 143000 | 1259474285 | 4200 | 4205 | 4205 | 4200 | 251 |
| 375 | 20230725 | 142900 | 1258420080 | 4200 | 4200 | 4200 | 4200 | 749 |
| 376 | 20230725 | 142800 | 1255274280 | 4205 | 4205 | 4205 | 4205 | 109 |
| 377 | 20230725 | 142700 | 1254815935 | 4205 | 4200 | 4205 | 4200 | 13 |
| 378 | 20230725 | 142600 | 1254761320 | 4200 | 4200 | 4200 | 4200 | 30 |
| 379 | 20230725 | 142500 | 1254635320 | 4200 | 4200 | 4200 | 4200 | 0 |
| 380 | 20230725 | 142400 | 1254635320 | 4200 | 4200 | 4210 | 4200 | 3621 |
| 381 | 20230725 | 142300 | 1239427090 | 4200 | 4200 | 4200 | 4200 | 51 |
| 382 | 20230725 | 142200 | 1239212890 | 4200 | 4200 | 4200 | 4200 | 10 |
| 383 | 20230725 | 142100 | 1239170890 | 4200 | 4200 | 4200 | 4200 | 48 |
| 384 | 20230725 | 142000 | 1238969290 | 4200 | 4190 | 4200 | 4190 | 130 |
| 385 | 20230725 | 141900 | 1238424290 | 4190 | 4190 | 4190 | 4190 | 2 |
| 386 | 20230725 | 141800 | 1238415910 | 4200 | 4190 | 4200 | 4190 | 891 |
| 387 | 20230725 | 141700 | 1234682590 | 4190 | 4200 | 4200 | 4190 | 195 |
| 388 | 20230725 | 141600 | 1233865530 | 4190 | 4190 | 4190 | 4190 | 749 |
| 389 | 20230725 | 141500 | 1230727220 | 4200 | 4200 | 4200 | 4200 | 119 |
| 390 | 20230725 | 141400 | 1230227420 | 4200 | 4200 | 4200 | 4200 | 76 |
| 391 | 20230725 | 141300 | 1229908220 | 4200 | 4190 | 4200 | 4190 | 13 |
| 392 | 20230725 | 141200 | 1229853640 | 4195 | 4200 | 4200 | 4195 | 5 |
| 393 | 20230725 | 141100 | 1229832650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 394 | 20230725 | 141000 | 1229832650 | 4190 | 4195 | 4195 | 4190 | 500 |
| 395 | 20230725 | 140900 | 1227737140 | 4195 | 4200 | 4200 | 4195 | 3 |
| 396 | 20230725 | 140800 | 1227724545 | 4195 | 4200 | 4200 | 4190 | 1101 |
| 397 | 20230725 | 140700 | 1223110350 | 4190 | 4190 | 4200 | 4190 | 575 |
| 398 | 20230725 | 140600 | 1220701070 | 4200 | 4200 | 4200 | 4200 | 196 |
| 399 | 20230725 | 140500 | 1219877870 | 4205 | 4205 | 4205 | 4205 | 57 |
| 400 | 20230725 | 140400 | 1219638185 | 4205 | 4205 | 4205 | 4205 | 118 |
| 401 | 20230725 | 140300 | 1219141995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 402 | 20230725 | 140200 | 1219141995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 403 | 20230725 | 140100 | 1219141995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 404 | 20230725 | 140000 | 1219141995 | 4205 | 4205 | 4205 | 4205 | 154 |
| 405 | 20230725 | 135900 | 1218494425 | 4205 | 4200 | 4205 | 4200 | 777 |
| 406 | 20230725 | 135800 | 1215228640 | 4205 | 4205 | 4205 | 4205 | 2 |
| 407 | 20230725 | 135700 | 1215220230 | 4205 | 4205 | 4205 | 4205 | 3 |
| 408 | 20230725 | 135600 | 1215207615 | 4180 | 4180 | 4180 | 4180 | 0 |
| 409 | 20230725 | 135500 | 1215207615 | 4180 | 4180 | 4180 | 4180 | 200 |
| 410 | 20230725 | 135400 | 1214371615 | 4180 | 4200 | 4200 | 4180 | 1902 |
| 411 | 20230725 | 135300 | 1206408345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 412 | 20230725 | 135200 | 1206408345 | 4195 | 4205 | 4205 | 4195 | 12 |
| 413 | 20230725 | 135100 | 1206357925 | 4195 | 4195 | 4195 | 4195 | 565 |
| 414 | 20230725 | 135000 | 1203987750 | 4195 | 4195 | 4195 | 4195 | 1004 |
| 415 | 20230725 | 134900 | 1199775970 | 4200 | 4205 | 4205 | 4200 | 1006 |
| 416 | 20230725 | 134800 | 1195545770 | 4205 | 4195 | 4205 | 4195 | 653 |
| 417 | 20230725 | 134700 | 1192802995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 418 | 20230725 | 134600 | 1192802995 | 4200 | 4210 | 4210 | 4200 | 1854 |
| 419 | 20230725 | 134500 | 1185009465 | 4215 | 4225 | 4225 | 4215 | 1641 |
| 420 | 20230725 | 134400 | 1178085130 | 4225 | 4225 | 4225 | 4225 | 550 |
| 421 | 20230725 | 134300 | 1175761380 | 4220 | 4225 | 4225 | 4220 | 2472 |
| 422 | 20230725 | 134200 | 1165329515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 423 | 20230725 | 134100 | 1165329515 | 4225 | 4225 | 4225 | 4225 | 40 |
| 424 | 20230725 | 134000 | 1165160515 | 4225 | 4225 | 4225 | 4225 | 0 |
| 425 | 20230725 | 133900 | 1165160515 | 4225 | 4225 | 4225 | 4225 | 10 |
| 426 | 20230725 | 133800 | 1165118265 | 4215 | 4215 | 4215 | 4215 | 3 |
| 427 | 20230725 | 133700 | 1165105620 | 4230 | 4215 | 4230 | 4215 | 286 |
| 428 | 20230725 | 133600 | 1163900100 | 4215 | 4215 | 4215 | 4215 | 429 |
| 429 | 20230725 | 133500 | 1162091865 | 4215 | 4230 | 4230 | 4215 | 31 |
| 430 | 20230725 | 133400 | 1161960835 | 4230 | 4230 | 4230 | 4230 | 1 |
| 431 | 20230725 | 133300 | 1161956605 | 4230 | 4225 | 4230 | 4215 | 404 |
| 432 | 20230725 | 133200 | 1160251050 | 4230 | 4220 | 4230 | 4220 | 856 |
| 433 | 20230725 | 133100 | 1156636580 | 4220 | 4210 | 4220 | 4210 | 101 |
| 434 | 20230725 | 133000 | 1156211360 | 4210 | 4220 | 4220 | 4210 | 357 |
| 435 | 20230725 | 132900 | 1154704840 | 4220 | 4205 | 4220 | 4205 | 127 |
| 436 | 20230725 | 132800 | 1154170540 | 4215 | 4215 | 4215 | 4215 | 0 |
| 437 | 20230725 | 132700 | 1154170540 | 4215 | 4210 | 4215 | 4210 | 8 |
| 438 | 20230725 | 132600 | 1154136845 | 4205 | 4205 | 4205 | 4205 | 0 |
| 439 | 20230725 | 132500 | 1154136845 | 4205 | 4215 | 4215 | 4205 | 120 |
| 440 | 20230725 | 132400 | 1153631170 | 4210 | 4210 | 4210 | 4210 | 2419 |
| 441 | 20230725 | 132300 | 1143447180 | 4210 | 4210 | 4210 | 4210 | 1074 |
| 442 | 20230725 | 132200 | 1138925640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 443 | 20230725 | 132100 | 1138925640 | 4200 | 4200 | 4200 | 4200 | 40 |
| 444 | 20230725 | 132000 | 1138757640 | 4200 | 4200 | 4200 | 4200 | 803 |
| 445 | 20230725 | 131900 | 1135385040 | 4200 | 4200 | 4200 | 4200 | 1900 |
| 446 | 20230725 | 131800 | 1127405040 | 4205 | 4210 | 4215 | 4205 | 2783 |
| 447 | 20230725 | 131700 | 1115696470 | 4215 | 4215 | 4215 | 4215 | 124 |
| 448 | 20230725 | 131600 | 1115173810 | 4215 | 4220 | 4220 | 4215 | 276 |
| 449 | 20230725 | 131500 | 1114009970 | 4215 | 4220 | 4220 | 4215 | 48 |
| 450 | 20230725 | 131400 | 1113807445 | 4220 | 4220 | 4220 | 4220 | 330 |
| 451 | 20230725 | 131300 | 1112414845 | 4215 | 4215 | 4215 | 4215 | 161 |
| 452 | 20230725 | 131200 | 1111736230 | 4215 | 4215 | 4215 | 4215 | 500 |
| 453 | 20230725 | 131100 | 1109628730 | 4215 | 4215 | 4215 | 4215 | 2513 |
| 454 | 20230725 | 131000 | 1099036435 | 4220 | 4220 | 4220 | 4220 | 0 |
| 455 | 20230725 | 130900 | 1099036435 | 4220 | 4220 | 4220 | 4220 | 17 |
| 456 | 20230725 | 130800 | 1098964695 | 4220 | 4220 | 4220 | 4220 | 14 |
| 457 | 20230725 | 130700 | 1098905615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 458 | 20230725 | 130600 | 1098905615 | 4220 | 4215 | 4220 | 4215 | 314 |
| 459 | 20230725 | 130500 | 1097581710 | 4220 | 4220 | 4220 | 4220 | 56 |
| 460 | 20230725 | 130400 | 1097345390 | 4235 | 4230 | 4235 | 4215 | 1023 |
| 461 | 20230725 | 130300 | 1093030195 | 4230 | 4230 | 4230 | 4215 | 2024 |
| 462 | 20230725 | 130200 | 1084487600 | 4230 | 4230 | 4230 | 4230 | 1 |
| 463 | 20230725 | 130100 | 1084483370 | 4235 | 4245 | 4245 | 4235 | 65 |
| 464 | 20230725 | 130000 | 1084207740 | 4245 | 4245 | 4245 | 4230 | 1147 |
| 465 | 20230725 | 125900 | 1079355900 | 4245 | 4245 | 4245 | 4245 | 118 |
| 466 | 20230725 | 125800 | 1078854990 | 4245 | 4245 | 4245 | 4245 | 2 |
| 467 | 20230725 | 125700 | 1078846500 | 4220 | 4225 | 4245 | 4220 | 3298 |
| 468 | 20230725 | 125600 | 1064896570 | 4220 | 4215 | 4220 | 4215 | 390 |
| 469 | 20230725 | 125500 | 1063252220 | 4210 | 4210 | 4210 | 4210 | 0 |
| 470 | 20230725 | 125400 | 1063252220 | 4210 | 4230 | 4230 | 4210 | 3466 |
| 471 | 20230725 | 125300 | 1048642750 | 4245 | 4245 | 4245 | 4245 | 600 |
| 472 | 20230725 | 125200 | 1046095750 | 4260 | 4255 | 4260 | 4225 | 239 |
| 473 | 20230725 | 125100 | 1045078825 | 4255 | 4230 | 4255 | 4225 | 12041 |
| 474 | 20230725 | 125000 | 994177270 | 4235 | 4245 | 4255 | 4235 | 2520 |
| 475 | 20230725 | 124900 | 983499390 | 4245 | 4245 | 4245 | 4245 | 1189 |
| 476 | 20230725 | 124800 | 978452085 | 4245 | 4245 | 4245 | 4245 | 7 |
| 477 | 20230725 | 124700 | 978422370 | 4260 | 4255 | 4260 | 4255 | 202 |
| 478 | 20230725 | 124600 | 977562850 | 4245 | 4245 | 4260 | 4245 | 1015 |
| 479 | 20230725 | 124500 | 973248070 | 4245 | 4250 | 4250 | 4240 | 451 |
| 480 | 20230725 | 124400 | 971335430 | 4250 | 4250 | 4250 | 4250 | 0 |
| 481 | 20230725 | 124300 | 971335430 | 4250 | 4250 | 4250 | 4250 | 20 |
| 482 | 20230725 | 124200 | 971250430 | 4250 | 4250 | 4250 | 4250 | 35 |
| 483 | 20230725 | 124100 | 971101680 | 4250 | 4245 | 4250 | 4235 | 353 |
| 484 | 20230725 | 124000 | 969604865 | 4235 | 4235 | 4235 | 4235 | 457 |
| 485 | 20230725 | 123900 | 967669470 | 4240 | 4240 | 4240 | 4235 | 272 |
| 486 | 20230725 | 123800 | 966516195 | 4240 | 4240 | 4240 | 4240 | 449 |
| 487 | 20230725 | 123700 | 964612435 | 4240 | 4240 | 4240 | 4240 | 0 |
| 488 | 20230725 | 123600 | 964612435 | 4240 | 4245 | 4245 | 4240 | 1132 |
| 489 | 20230725 | 123500 | 959812390 | 4245 | 4245 | 4245 | 4245 | 1213 |
| 490 | 20230725 | 123400 | 954663205 | 4245 | 4250 | 4250 | 4245 | 11 |
| 491 | 20230725 | 123300 | 954616460 | 4250 | 4240 | 4250 | 4240 | 348 |
| 492 | 20230725 | 123200 | 953138825 | 4240 | 4245 | 4245 | 4240 | 1211 |
| 493 | 20230725 | 123100 | 948004130 | 4245 | 4235 | 4245 | 4235 | 247 |
| 494 | 20230725 | 123000 | 946957295 | 4235 | 4235 | 4235 | 4235 | 339 |
| 495 | 20230725 | 122900 | 945521630 | 4235 | 4245 | 4245 | 4235 | 14 |
| 496 | 20230725 | 122800 | 945462310 | 4235 | 4235 | 4235 | 4235 | 1 |
| 497 | 20230725 | 122700 | 945458075 | 4245 | 4245 | 4245 | 4245 | 95 |
| 498 | 20230725 | 122600 | 945054800 | 4245 | 4230 | 4245 | 4225 | 285 |
| 499 | 20230725 | 122500 | 943849455 | 4230 | 4230 | 4230 | 4230 | 5229 |
| 500 | 20230725 | 122400 | 921730785 | 4235 | 4250 | 4250 | 4235 | 1613 |
| 501 | 20230725 | 122300 | 914888325 | 4260 | 4265 | 4270 | 4240 | 9392 |
| 502 | 20230725 | 122200 | 874963595 | 4265 | 4240 | 4265 | 4240 | 11373 |
| 503 | 20230725 | 122100 | 826650680 | 4240 | 4240 | 4240 | 4240 | 2 |
| 504 | 20230725 | 122000 | 826642200 | 4235 | 4215 | 4235 | 4215 | 1089 |
| 505 | 20230725 | 121900 | 822035385 | 4215 | 4225 | 4225 | 4210 | 1292 |
| 506 | 20230725 | 121800 | 816579080 | 4225 | 4225 | 4225 | 4225 | 6 |
| 507 | 20230725 | 121700 | 816553730 | 4225 | 4225 | 4225 | 4225 | 178 |
| 508 | 20230725 | 121600 | 815801680 | 4225 | 4225 | 4225 | 4225 | 2178 |
| 509 | 20230725 | 121500 | 806599630 | 4225 | 4235 | 4235 | 4225 | 1600 |
| 510 | 20230725 | 121400 | 799838630 | 4235 | 4235 | 4235 | 4235 | 960 |
| 511 | 20230725 | 121300 | 795773030 | 4235 | 4235 | 4235 | 4235 | 1487 |
| 512 | 20230725 | 121200 | 789475585 | 4235 | 4235 | 4235 | 4235 | 155 |
| 513 | 20230725 | 121100 | 788819160 | 4235 | 4230 | 4235 | 4230 | 950 |
| 514 | 20230725 | 121000 | 784797660 | 4235 | 4225 | 4235 | 4225 | 473 |
| 515 | 20230725 | 120900 | 782796950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 516 | 20230725 | 120800 | 782796950 | 4225 | 4225 | 4225 | 4225 | 20 |
| 517 | 20230725 | 120700 | 782712450 | 4230 | 4230 | 4230 | 4230 | 0 |
| 518 | 20230725 | 120600 | 782712450 | 4230 | 4230 | 4230 | 4230 | 1 |
| 519 | 20230725 | 120500 | 782708220 | 4230 | 4215 | 4230 | 4205 | 536 |
| 520 | 20230725 | 120400 | 780452370 | 4215 | 4215 | 4215 | 4215 | 5 |
| 521 | 20230725 | 120300 | 780431295 | 4210 | 4210 | 4210 | 4210 | 1 |
| 522 | 20230725 | 120200 | 780427085 | 4210 | 4215 | 4215 | 4210 | 845 |
| 523 | 20230725 | 120100 | 776866415 | 4215 | 4230 | 4230 | 4215 | 654 |
| 524 | 20230725 | 120000 | 774108305 | 4235 | 4235 | 4235 | 4235 | 50 |
| 525 | 20230725 | 115900 | 773896555 | 4235 | 4235 | 4235 | 4235 | 1191 |
| 526 | 20230725 | 115800 | 768852670 | 4235 | 4235 | 4235 | 4235 | 871 |
| 527 | 20230725 | 115700 | 765163985 | 4235 | 4210 | 4235 | 4210 | 1049 |
| 528 | 20230725 | 115600 | 760726235 | 4210 | 4225 | 4225 | 4210 | 54 |
| 529 | 20230725 | 115500 | 760498100 | 4230 | 4230 | 4230 | 4230 | 69 |
| 530 | 20230725 | 115400 | 760206230 | 4230 | 4225 | 4230 | 4225 | 562 |
| 531 | 20230725 | 115300 | 757831720 | 4225 | 4210 | 4225 | 4210 | 70 |
| 532 | 20230725 | 115200 | 757536000 | 4225 | 4225 | 4230 | 4225 | 3534 |
| 533 | 20230725 | 115100 | 742604685 | 4220 | 4210 | 4220 | 4195 | 2987 |
| 534 | 20230725 | 115000 | 730013235 | 4215 | 4215 | 4215 | 4210 | 1005 |
| 535 | 20230725 | 114900 | 725782165 | 4215 | 4195 | 4215 | 4195 | 698 |
| 536 | 20230725 | 114800 | 722847075 | 4195 | 4215 | 4215 | 4195 | 139 |
| 537 | 20230725 | 114700 | 722263170 | 4215 | 4205 | 4215 | 4205 | 1053 |
| 538 | 20230725 | 114600 | 717831625 | 4205 | 4200 | 4205 | 4200 | 1225 |
| 539 | 20230725 | 114500 | 712686600 | 4200 | 4190 | 4200 | 4185 | 3189 |
| 540 | 20230725 | 114400 | 699325105 | 4200 | 4190 | 4200 | 4190 | 253 |
| 541 | 20230725 | 114300 | 698265015 | 4200 | 4190 | 4200 | 4190 | 102 |
| 542 | 20230725 | 114200 | 697837615 | 4200 | 4190 | 4200 | 4190 | 3336 |
| 543 | 20230725 | 114100 | 683857085 | 4190 | 4180 | 4190 | 4180 | 5 |
| 544 | 20230725 | 114000 | 683836175 | 4180 | 4180 | 4180 | 4180 | 510 |
| 545 | 20230725 | 113900 | 681704375 | 4180 | 4180 | 4180 | 4180 | 2 |
| 546 | 20230725 | 113800 | 681696015 | 4180 | 4190 | 4190 | 4180 | 2 |
| 547 | 20230725 | 113700 | 681687645 | 4180 | 4190 | 4190 | 4180 | 329 |
| 548 | 20230725 | 113600 | 680309145 | 4190 | 4190 | 4190 | 4190 | 80 |
| 549 | 20230725 | 113500 | 679973945 | 4190 | 4190 | 4190 | 4190 | 85 |
| 550 | 20230725 | 113400 | 679617795 | 4180 | 4180 | 4180 | 4180 | 60 |
| 551 | 20230725 | 113300 | 679366995 | 4190 | 4190 | 4190 | 4190 | 10 |
| 552 | 20230725 | 113200 | 679325095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 553 | 20230725 | 113100 | 679325095 | 4190 | 4190 | 4190 | 4190 | 0 |
| 554 | 20230725 | 113000 | 679325095 | 4190 | 4190 | 4195 | 4180 | 1764 |
| 555 | 20230725 | 112900 | 671934185 | 4190 | 4190 | 4190 | 4190 | 1 |
| 556 | 20230725 | 112800 | 671929995 | 4185 | 4180 | 4185 | 4180 | 303 |
| 557 | 20230725 | 112700 | 670663360 | 4185 | 4170 | 4185 | 4170 | 395 |
| 558 | 20230725 | 112600 | 669014175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 559 | 20230725 | 112500 | 669014175 | 4170 | 4165 | 4170 | 4165 | 63 |
| 560 | 20230725 | 112400 | 668751515 | 4165 | 4165 | 4165 | 4165 | 1 |
| 561 | 20230725 | 112300 | 668747350 | 4170 | 4170 | 4170 | 4160 | 736 |
| 562 | 20230725 | 112200 | 665681830 | 4170 | 4170 | 4170 | 4170 | 4 |
| 563 | 20230725 | 112100 | 665665150 | 4170 | 4170 | 4170 | 4170 | 33 |
| 564 | 20230725 | 112000 | 665527540 | 4170 | 4175 | 4175 | 4170 | 109 |
| 565 | 20230725 | 111900 | 665072755 | 4185 | 4185 | 4185 | 4185 | 2 |
| 566 | 20230725 | 111800 | 665064385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 567 | 20230725 | 111700 | 665064385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 568 | 20230725 | 111600 | 665064385 | 4190 | 4190 | 4190 | 4190 | 199 |
| 569 | 20230725 | 111500 | 664230575 | 4190 | 4190 | 4190 | 4190 | 0 |
| 570 | 20230725 | 111400 | 664230575 | 4190 | 4190 | 4190 | 4190 | 2 |
| 571 | 20230725 | 111300 | 664222195 | 4170 | 4180 | 4180 | 4170 | 103 |
| 572 | 20230725 | 111200 | 663792455 | 4180 | 4180 | 4180 | 4180 | 25 |
| 573 | 20230725 | 111100 | 663687955 | 4180 | 4190 | 4190 | 4180 | 137 |
| 574 | 20230725 | 111000 | 663114105 | 4205 | 4210 | 4210 | 4205 | 50 |
| 575 | 20230725 | 110900 | 662903760 | 4210 | 4200 | 4210 | 4200 | 2201 |
| 576 | 20230725 | 110800 | 653650155 | 4200 | 4200 | 4200 | 4200 | 2022 |
| 577 | 20230725 | 110700 | 645157755 | 4190 | 4200 | 4200 | 4190 | 693 |
| 578 | 20230725 | 110600 | 642250995 | 4190 | 4190 | 4190 | 4190 | 303 |
| 579 | 20230725 | 110500 | 640981425 | 4190 | 4180 | 4190 | 4170 | 568 |
| 580 | 20230725 | 110400 | 638610835 | 4190 | 4180 | 4190 | 4180 | 115 |
| 581 | 20230725 | 110300 | 638130035 | 4180 | 4180 | 4180 | 4180 | 601 |
| 582 | 20230725 | 110200 | 635617855 | 4170 | 4180 | 4180 | 4170 | 1355 |
| 583 | 20230725 | 110100 | 629967215 | 4190 | 4190 | 4190 | 4190 | 1 |
| 584 | 20230725 | 110000 | 629963025 | 4205 | 4205 | 4205 | 4205 | 416 |
| 585 | 20230725 | 105900 | 628213745 | 4205 | 4205 | 4205 | 4205 | 28 |
| 586 | 20230725 | 105800 | 628096005 | 4205 | 4175 | 4205 | 4175 | 2086 |
| 587 | 20230725 | 105700 | 619330280 | 4175 | 4175 | 4175 | 4175 | 10 |
| 588 | 20230725 | 105600 | 619288530 | 4185 | 4155 | 4185 | 4155 | 6 |
| 589 | 20230725 | 105500 | 619263570 | 4150 | 4150 | 4150 | 4150 | 0 |
| 590 | 20230725 | 105400 | 619263570 | 4150 | 4145 | 4150 | 4145 | 302 |
| 591 | 20230725 | 105300 | 618011255 | 4150 | 4155 | 4155 | 4150 | 876 |
| 592 | 20230725 | 105200 | 614375600 | 4185 | 4185 | 4185 | 4185 | 0 |
| 593 | 20230725 | 105100 | 614375600 | 4185 | 4155 | 4185 | 4155 | 5000 |
| 594 | 20230725 | 105000 | 593485875 | 4160 | 4160 | 4160 | 4160 | 4 |
| 595 | 20230725 | 104900 | 593469235 | 4170 | 4170 | 4170 | 4170 | 0 |
| 596 | 20230725 | 104800 | 593469235 | 4170 | 4170 | 4170 | 4170 | 0 |
| 597 | 20230725 | 104700 | 593469235 | 4170 | 4170 | 4170 | 4170 | 0 |
| 598 | 20230725 | 104600 | 593469235 | 4170 | 4170 | 4170 | 4145 | 674 |
| 599 | 20230725 | 104500 | 590671105 | 4165 | 4165 | 4165 | 4165 | 0 |
| 600 | 20230725 | 104400 | 590671105 | 4165 | 4165 | 4165 | 4165 | 2 |
| 601 | 20230725 | 104300 | 590662775 | 4165 | 4165 | 4165 | 4165 | 0 |
| 602 | 20230725 | 104200 | 590662775 | 4165 | 4165 | 4165 | 4165 | 8 |
| 603 | 20230725 | 104100 | 590629455 | 4170 | 4170 | 4170 | 4170 | 2 |
| 604 | 20230725 | 104000 | 590621115 | 4170 | 4135 | 4170 | 4135 | 7 |
| 605 | 20230725 | 103900 | 590592100 | 4125 | 4170 | 4170 | 4125 | 3170 |
| 606 | 20230725 | 103800 | 577469905 | 4190 | 4170 | 4190 | 4170 | 29 |
| 607 | 20230725 | 103700 | 577348915 | 4170 | 4170 | 4170 | 4170 | 100 |
| 608 | 20230725 | 103600 | 576931915 | 4170 | 4165 | 4170 | 4165 | 207 |
| 609 | 20230725 | 103500 | 576069700 | 4165 | 4165 | 4165 | 4165 | 2 |
| 610 | 20230725 | 103400 | 576061370 | 4140 | 4165 | 4165 | 4140 | 8 |
| 611 | 20230725 | 103300 | 576028225 | 4165 | 4160 | 4165 | 4140 | 1582 |
| 612 | 20230725 | 103200 | 569477095 | 4150 | 4160 | 4160 | 4150 | 2192 |
| 613 | 20230725 | 103100 | 560380275 | 4160 | 4145 | 4160 | 4140 | 102 |
| 614 | 20230725 | 103000 | 559957705 | 4140 | 4160 | 4160 | 4140 | 7 |
| 615 | 20230725 | 102900 | 559928685 | 4140 | 4140 | 4140 | 4140 | 458 |
| 616 | 20230725 | 102800 | 558032565 | 4140 | 4145 | 4145 | 4140 | 289 |
| 617 | 20230725 | 102700 | 556836100 | 4140 | 4150 | 4160 | 4140 | 442 |
| 618 | 20230725 | 102600 | 555003535 | 4160 | 4160 | 4160 | 4160 | 1 |
| 619 | 20230725 | 102500 | 554999375 | 4160 | 4140 | 4160 | 4140 | 193 |
| 620 | 20230725 | 102400 | 554198615 | 4140 | 4150 | 4150 | 4140 | 1056 |
| 621 | 20230725 | 102300 | 549822805 | 4150 | 4150 | 4150 | 4150 | 486 |
| 622 | 20230725 | 102200 | 547805905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 623 | 20230725 | 102100 | 547805905 | 4160 | 4145 | 4160 | 4140 | 1375 |
| 624 | 20230725 | 102000 | 542111485 | 4150 | 4160 | 4165 | 4150 | 2277 |
| 625 | 20230725 | 101900 | 532661820 | 4155 | 4160 | 4160 | 4155 | 751 |
| 626 | 20230725 | 101800 | 529541365 | 4165 | 4165 | 4165 | 4160 | 949 |
| 627 | 20230725 | 101700 | 525592525 | 4160 | 4165 | 4165 | 4160 | 157 |
| 628 | 20230725 | 101600 | 524938710 | 4165 | 4170 | 4170 | 4165 | 486 |
| 629 | 20230725 | 101500 | 522913520 | 4185 | 4185 | 4185 | 4185 | 2 |
| 630 | 20230725 | 101400 | 522905150 | 4170 | 4170 | 4170 | 4170 | 15 |
| 631 | 20230725 | 101300 | 522842600 | 4170 | 4175 | 4175 | 4170 | 60 |
| 632 | 20230725 | 101200 | 522592150 | 4175 | 4175 | 4175 | 4175 | 0 |
| 633 | 20230725 | 101100 | 522592150 | 4175 | 4185 | 4190 | 4175 | 318 |
| 634 | 20230725 | 101000 | 521264475 | 4190 | 4185 | 4190 | 4180 | 1861 |
| 635 | 20230725 | 100900 | 513481170 | 4190 | 4190 | 4190 | 4190 | 1282 |
| 636 | 20230725 | 100800 | 508109590 | 4190 | 4195 | 4195 | 4190 | 306 |
| 637 | 20230725 | 100700 | 506827395 | 4195 | 4195 | 4195 | 4195 | 323 |
| 638 | 20230725 | 100600 | 505472410 | 4195 | 4195 | 4200 | 4190 | 2397 |
| 639 | 20230725 | 100500 | 495419405 | 4200 | 4210 | 4210 | 4200 | 520 |
| 640 | 20230725 | 100400 | 493235385 | 4205 | 4205 | 4205 | 4205 | 100 |
| 641 | 20230725 | 100300 | 492814885 | 4205 | 4200 | 4205 | 4200 | 430 |
| 642 | 20230725 | 100200 | 491006740 | 4205 | 4205 | 4205 | 4205 | 8 |
| 643 | 20230725 | 100100 | 490973100 | 4200 | 4200 | 4200 | 4200 | 1 |
| 644 | 20230725 | 100000 | 490968900 | 4205 | 4205 | 4205 | 4205 | 4 |
| 645 | 20230725 | 095900 | 490952080 | 4195 | 4205 | 4205 | 4190 | 410 |
| 646 | 20230725 | 095800 | 489232580 | 4195 | 4195 | 4195 | 4195 | 10 |
| 647 | 20230725 | 095700 | 489190630 | 4185 | 4200 | 4200 | 4185 | 144 |
| 648 | 20230725 | 095600 | 488587790 | 4205 | 4205 | 4205 | 4205 | 1 |
| 649 | 20230725 | 095500 | 488583585 | 4185 | 4185 | 4200 | 4180 | 3787 |
| 650 | 20230725 | 095400 | 472740645 | 4190 | 4210 | 4210 | 4190 | 1674 |
| 651 | 20230725 | 095300 | 465704325 | 4215 | 4230 | 4230 | 4210 | 835 |
| 652 | 20230725 | 095200 | 462187000 | 4230 | 4235 | 4235 | 4230 | 2609 |
| 653 | 20230725 | 095100 | 451150905 | 4250 | 4245 | 4250 | 4230 | 2612 |
| 654 | 20230725 | 095000 | 440051220 | 4245 | 4255 | 4255 | 4230 | 10214 |
| 655 | 20230725 | 094900 | 396657035 | 4255 | 4235 | 4255 | 4235 | 5731 |
| 656 | 20230725 | 094800 | 372301450 | 4245 | 4225 | 4245 | 4215 | 1445 |
| 657 | 20230725 | 094700 | 366179480 | 4205 | 4230 | 4230 | 4205 | 1332 |
| 658 | 20230725 | 094600 | 360550245 | 4230 | 4230 | 4235 | 4230 | 741 |
| 659 | 20230725 | 094500 | 357415505 | 4230 | 4200 | 4230 | 4200 | 2173 |
| 660 | 20230725 | 094400 | 348286475 | 4200 | 4195 | 4200 | 4195 | 539 |
| 661 | 20230725 | 094300 | 346024175 | 4200 | 4215 | 4215 | 4200 | 589 |
| 662 | 20230725 | 094200 | 343546815 | 4225 | 4230 | 4230 | 4220 | 410 |
| 663 | 20230725 | 094100 | 341814865 | 4225 | 4205 | 4225 | 4205 | 979 |
| 664 | 20230725 | 094000 | 337694475 | 4205 | 4205 | 4205 | 4205 | 10 |
| 665 | 20230725 | 093900 | 337652425 | 4205 | 4225 | 4225 | 4205 | 1849 |
| 666 | 20230725 | 093800 | 329863910 | 4220 | 4205 | 4230 | 4195 | 1752 |
| 667 | 20230725 | 093700 | 322461900 | 4230 | 4215 | 4230 | 4210 | 1982 |
| 668 | 20230725 | 093600 | 314107215 | 4215 | 4200 | 4215 | 4200 | 2272 |
| 669 | 20230725 | 093500 | 304551370 | 4200 | 4200 | 4200 | 4200 | 3047 |
| 670 | 20230725 | 093400 | 291753970 | 4200 | 4195 | 4200 | 4185 | 762 |
| 671 | 20230725 | 093300 | 288562255 | 4195 | 4190 | 4195 | 4190 | 867 |
| 672 | 20230725 | 093200 | 284926690 | 4190 | 4185 | 4190 | 4185 | 250 |
| 673 | 20230725 | 093100 | 283880300 | 4190 | 4190 | 4190 | 4190 | 2 |
| 674 | 20230725 | 093000 | 283871920 | 4190 | 4155 | 4190 | 4155 | 298 |
| 675 | 20230725 | 092900 | 282633020 | 4165 | 4175 | 4175 | 4155 | 441 |
| 676 | 20230725 | 092800 | 280795740 | 4180 | 4190 | 4195 | 4180 | 228 |
| 677 | 20230725 | 092700 | 279841095 | 4190 | 4160 | 4190 | 4160 | 3096 |
| 678 | 20230725 | 092600 | 266900090 | 4160 | 4155 | 4160 | 4150 | 2264 |
| 679 | 20230725 | 092500 | 257489245 | 4155 | 4145 | 4155 | 4145 | 13 |
| 680 | 20230725 | 092400 | 257435270 | 4145 | 4160 | 4160 | 4145 | 2795 |
| 681 | 20230725 | 092300 | 245826505 | 4160 | 4155 | 4160 | 4155 | 573 |
| 682 | 20230725 | 092200 | 243445415 | 4155 | 4120 | 4155 | 4120 | 2666 |
| 683 | 20230725 | 092100 | 232402085 | 4120 | 4120 | 4130 | 4055 | 7606 |
| 684 | 20230725 | 092000 | 201342675 | 4090 | 4105 | 4120 | 4090 | 2631 |
| 685 | 20230725 | 091900 | 190550195 | 4105 | 4110 | 4120 | 4105 | 198 |
| 686 | 20230725 | 091800 | 189736050 | 4120 | 4105 | 4120 | 4100 | 2762 |
| 687 | 20230725 | 091700 | 178397560 | 4120 | 4100 | 4120 | 4100 | 1217 |
| 688 | 20230725 | 091600 | 173401890 | 4085 | 4115 | 4120 | 4040 | 20713 |
| 689 | 20230725 | 091500 | 88771695 | 4125 | 4120 | 4125 | 4120 | 318 |
| 690 | 20230725 | 091400 | 87461485 | 4120 | 4120 | 4130 | 4120 | 921 |
| 691 | 20230725 | 091300 | 83659065 | 4120 | 4130 | 4135 | 4120 | 504 |
| 692 | 20230725 | 091200 | 81580540 | 4130 | 4125 | 4130 | 4125 | 10 |
| 693 | 20230725 | 091100 | 81539270 | 4110 | 4110 | 4130 | 4110 | 1981 |
| 694 | 20230725 | 091000 | 73397205 | 4110 | 4120 | 4120 | 4110 | 2154 |
| 695 | 20230725 | 090900 | 64527570 | 4120 | 4110 | 4135 | 4110 | 210 |
| 696 | 20230725 | 090800 | 63663555 | 4110 | 4140 | 4140 | 4110 | 270 |
| 697 | 20230725 | 090700 | 62549825 | 4135 | 4140 | 4140 | 4105 | 1372 |
| 698 | 20230725 | 090600 | 56905180 | 4140 | 4115 | 4140 | 4110 | 214 |
| 699 | 20230725 | 090500 | 56024860 | 4120 | 4140 | 4140 | 4120 | 1674 |
| 700 | 20230725 | 090400 | 49105030 | 4160 | 4170 | 4170 | 4150 | 5523 |
| 701 | 20230725 | 090300 | 26145990 | 4165 | 4195 | 4195 | 4165 | 631 |
| 702 | 20230725 | 090200 | 23517270 | 4165 | 4195 | 4195 | 4165 | 340 |
| 703 | 20230725 | 090100 | 22100880 | 4160 | 4155 | 4195 | 4155 | 1797 |
| 704 | 20230725 | 090000 | 14614500 | 4155 | 4140 | 4155 | 4140 | 3530 |