34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 3 | 20230728 | 203900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230728 | 203800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230728 | 203700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230728 | 203600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230728 | 203500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230728 | 203400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230728 | 203300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230728 | 203200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230728 | 203100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230728 | 203000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230728 | 202900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230728 | 202800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230728 | 202700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230728 | 202600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230728 | 202500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230728 | 202400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230728 | 202300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230728 | 202200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230728 | 202100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230728 | 202000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230728 | 201900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230728 | 201800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230728 | 201700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230728 | 201600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230728 | 201500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230728 | 201400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230728 | 201300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230728 | 201200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230728 | 201100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230728 | 201000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 33 | 20230728 | 200900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230728 | 200800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230728 | 200700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230728 | 200600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230728 | 200500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230728 | 200400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230728 | 200300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230728 | 200200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230728 | 200100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230728 | 200000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230728 | 195900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230728 | 195800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230728 | 195700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230728 | 195600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230728 | 195500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230728 | 195400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230728 | 195300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230728 | 195200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230728 | 195100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230728 | 195000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230728 | 194900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230728 | 194800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230728 | 194700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230728 | 194600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230728 | 194500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230728 | 194400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230728 | 194300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230728 | 194200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230728 | 194100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230728 | 194000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 63 | 20230728 | 193900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230728 | 193800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230728 | 193700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230728 | 193600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230728 | 193500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230728 | 193400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230728 | 193300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230728 | 193200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230728 | 193100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230728 | 193000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230728 | 192900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230728 | 192800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230728 | 192700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230728 | 192600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230728 | 192500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230728 | 192400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230728 | 192300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230728 | 192200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230728 | 192100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230728 | 192000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230728 | 191900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230728 | 191800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230728 | 191700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230728 | 191600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230728 | 191500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230728 | 191400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230728 | 191300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230728 | 191200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230728 | 191100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230728 | 191000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 93 | 20230728 | 190900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230728 | 190800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230728 | 190700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230728 | 190600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230728 | 190500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230728 | 190400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230728 | 190300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230728 | 190200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230728 | 190100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230728 | 190000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230728 | 185900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230728 | 185800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230728 | 185700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230728 | 185600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230728 | 185500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230728 | 185400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230728 | 185300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230728 | 185200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230728 | 185100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230728 | 185000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230728 | 184900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230728 | 184800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230728 | 184700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230728 | 184600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230728 | 184500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230728 | 184400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230728 | 184300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230728 | 184200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230728 | 184100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230728 | 184000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 123 | 20230728 | 183900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230728 | 183800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230728 | 183700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230728 | 183600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230728 | 183500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230728 | 183400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230728 | 183300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230728 | 183200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230728 | 183100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230728 | 183000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230728 | 182900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230728 | 182800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230728 | 182700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230728 | 182600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230728 | 182500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230728 | 182400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230728 | 182300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230728 | 182200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230728 | 182100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230728 | 182000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230728 | 181900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230728 | 181800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230728 | 181700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230728 | 181600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230728 | 181500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230728 | 181400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230728 | 181300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230728 | 181200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230728 | 181100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230728 | 181000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 153 | 20230728 | 180900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230728 | 180800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230728 | 180700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230728 | 180600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230728 | 180500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230728 | 180400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230728 | 180300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230728 | 180200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230728 | 180100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230728 | 180000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230728 | 175900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230728 | 175800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230728 | 175700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230728 | 175600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230728 | 175500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230728 | 175400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230728 | 175300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230728 | 175200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230728 | 175100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230728 | 175000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230728 | 174900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230728 | 174800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230728 | 174700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230728 | 174600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230728 | 174500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230728 | 174400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230728 | 174300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230728 | 174200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230728 | 174100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230728 | 174000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 183 | 20230728 | 173900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230728 | 173800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230728 | 173700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230728 | 173600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230728 | 173500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230728 | 173400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230728 | 173300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230728 | 173200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230728 | 173100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230728 | 173000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230728 | 172900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230728 | 172800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230728 | 172700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230728 | 172600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230728 | 172500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230728 | 172400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230728 | 172300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230728 | 172200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230728 | 172100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230728 | 172000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230728 | 171900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230728 | 171800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230728 | 171700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230728 | 171600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230728 | 171500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230728 | 171400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230728 | 171300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230728 | 171200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230728 | 171100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230728 | 171000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 213 | 20230728 | 170900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230728 | 170800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230728 | 170700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230728 | 170600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230728 | 170500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230728 | 170400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230728 | 170300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230728 | 170200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230728 | 170100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230728 | 170000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230728 | 165900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230728 | 165800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230728 | 165700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230728 | 165600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230728 | 165500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230728 | 165400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230728 | 165300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230728 | 165200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230728 | 165100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230728 | 165000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230728 | 164900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230728 | 164800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230728 | 164700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230728 | 164600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230728 | 164500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230728 | 164400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230728 | 164300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230728 | 164200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230728 | 164100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230728 | 164000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 243 | 20230728 | 163900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230728 | 163800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230728 | 163700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230728 | 163600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230728 | 163500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230728 | 163400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230728 | 163300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230728 | 163200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230728 | 163100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230728 | 163000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230728 | 162900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230728 | 162800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230728 | 162700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230728 | 162600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230728 | 162500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230728 | 162400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230728 | 162300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230728 | 162200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230728 | 162100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230728 | 162000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230728 | 161900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230728 | 161800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230728 | 161700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230728 | 161600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230728 | 161500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230728 | 161400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230728 | 161300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230728 | 161200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20230728 | 161100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20230728 | 161000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 273 | 20230728 | 160900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20230728 | 160800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230728 | 160700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20230728 | 160600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230728 | 160500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20230728 | 160400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20230728 | 160300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20230728 | 160200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20230728 | 160100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20230728 | 160000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20230728 | 155900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20230728 | 155800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20230728 | 155700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20230728 | 155600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20230728 | 155500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20230728 | 155400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20230728 | 155300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20230728 | 155200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20230728 | 155100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20230728 | 155000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20230728 | 154900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20230728 | 154800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20230728 | 154700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20230728 | 154600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20230728 | 154500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20230728 | 154400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20230728 | 154300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20230728 | 154200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20230728 | 154100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20230728 | 154000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 303 | 20230728 | 153900 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20230728 | 153800 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20230728 | 153700 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20230728 | 153600 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20230728 | 153500 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20230728 | 153400 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20230728 | 153300 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20230728 | 153200 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20230728 | 153100 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20230728 | 153000 | 4639656415 | 4220 | 4220 | 4220 | 4220 | 19761 |
| 313 | 20230728 | 152900 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20230728 | 152800 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20230728 | 152700 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20230728 | 152600 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20230728 | 152500 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20230728 | 152400 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20230728 | 152300 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20230728 | 152200 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20230728 | 152100 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20230728 | 152000 | 4556264995 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20230728 | 151900 | 4556264995 | 4195 | 4175 | 4195 | 4170 | 5923 |
| 324 | 20230728 | 151800 | 4531482815 | 4180 | 4170 | 4180 | 4160 | 10512 |
| 325 | 20230728 | 151700 | 4487686120 | 4175 | 4175 | 4175 | 4170 | 1001 |
| 326 | 20230728 | 151600 | 4483509445 | 4175 | 4175 | 4180 | 4175 | 1325 |
| 327 | 20230728 | 151500 | 4477977560 | 4170 | 4170 | 4170 | 4170 | 671 |
| 328 | 20230728 | 151400 | 4475179490 | 4170 | 4170 | 4170 | 4165 | 313 |
| 329 | 20230728 | 151300 | 4473875830 | 4170 | 4165 | 4170 | 4165 | 2029 |
| 330 | 20230728 | 151200 | 4465415020 | 4175 | 4165 | 4180 | 4165 | 4421 |
| 331 | 20230728 | 151100 | 4447001030 | 4170 | 4180 | 4180 | 4170 | 2972 |
| 332 | 20230728 | 151000 | 4434602050 | 4180 | 4165 | 4180 | 4165 | 3041 |
| 333 | 20230728 | 150900 | 4421919405 | 4165 | 4170 | 4175 | 4165 | 2054 |
| 334 | 20230728 | 150800 | 4413349725 | 4165 | 4160 | 4165 | 4160 | 85 |
| 335 | 20230728 | 150700 | 4412995875 | 4160 | 4170 | 4170 | 4160 | 3014 |
| 336 | 20230728 | 150600 | 4400431445 | 4170 | 4170 | 4170 | 4170 | 225 |
| 337 | 20230728 | 150500 | 4399493195 | 4175 | 4175 | 4175 | 4170 | 560 |
| 338 | 20230728 | 150400 | 4397155255 | 4175 | 4175 | 4175 | 4175 | 10 |
| 339 | 20230728 | 150300 | 4397113505 | 4175 | 4175 | 4175 | 4175 | 10 |
| 340 | 20230728 | 150200 | 4397071755 | 4175 | 4175 | 4175 | 4165 | 722 |
| 341 | 20230728 | 150100 | 4394060915 | 4175 | 4165 | 4175 | 4165 | 322 |
| 342 | 20230728 | 150000 | 4392719770 | 4165 | 4180 | 4180 | 4165 | 1097 |
| 343 | 20230728 | 145900 | 4388148810 | 4175 | 4170 | 4175 | 4170 | 902 |
| 344 | 20230728 | 145800 | 4384384290 | 4175 | 4180 | 4180 | 4175 | 4422 |
| 345 | 20230728 | 145700 | 4365916255 | 4180 | 4185 | 4185 | 4180 | 118 |
| 346 | 20230728 | 145600 | 4365422725 | 4185 | 4195 | 4195 | 4185 | 1867 |
| 347 | 20230728 | 145500 | 4357606365 | 4190 | 4190 | 4190 | 4185 | 1275 |
| 348 | 20230728 | 145400 | 4352264395 | 4190 | 4185 | 4190 | 4180 | 617 |
| 349 | 20230728 | 145300 | 4349682755 | 4185 | 4180 | 4185 | 4180 | 609 |
| 350 | 20230728 | 145200 | 4347135615 | 4180 | 4180 | 4180 | 4180 | 726 |
| 351 | 20230728 | 145100 | 4344100935 | 4185 | 4180 | 4185 | 4180 | 719 |
| 352 | 20230728 | 145000 | 4341095460 | 4185 | 4185 | 4185 | 4185 | 305 |
| 353 | 20230728 | 144900 | 4339819035 | 4180 | 4175 | 4180 | 4175 | 1300 |
| 354 | 20230728 | 144800 | 4334385535 | 4180 | 4180 | 4180 | 4175 | 757 |
| 355 | 20230728 | 144700 | 4331221775 | 4175 | 4175 | 4175 | 4175 | 0 |
| 356 | 20230728 | 144600 | 4331221775 | 4175 | 4170 | 4175 | 4170 | 365 |
| 357 | 20230728 | 144500 | 4329697905 | 4170 | 4170 | 4170 | 4170 | 320 |
| 358 | 20230728 | 144400 | 4328363505 | 4170 | 4175 | 4175 | 4170 | 224 |
| 359 | 20230728 | 144300 | 4327428470 | 4175 | 4170 | 4175 | 4170 | 1293 |
| 360 | 20230728 | 144200 | 4322031200 | 4170 | 4170 | 4175 | 4170 | 744 |
| 361 | 20230728 | 144100 | 4318928670 | 4180 | 4180 | 4180 | 4180 | 6 |
| 362 | 20230728 | 144000 | 4318903590 | 4170 | 4170 | 4175 | 4170 | 1805 |
| 363 | 20230728 | 143900 | 4311369230 | 4170 | 4180 | 4180 | 4170 | 70 |
| 364 | 20230728 | 143800 | 4311077320 | 4170 | 4175 | 4175 | 4170 | 48 |
| 365 | 20230728 | 143700 | 4310877155 | 4180 | 4175 | 4180 | 4175 | 498 |
| 366 | 20230728 | 143600 | 4308798000 | 4175 | 4175 | 4175 | 4175 | 200 |
| 367 | 20230728 | 143500 | 4307963000 | 4180 | 4180 | 4180 | 4180 | 875 |
| 368 | 20230728 | 143400 | 4304305500 | 4175 | 4180 | 4180 | 4175 | 400 |
| 369 | 20230728 | 143300 | 4302634000 | 4175 | 4175 | 4180 | 4175 | 802 |
| 370 | 20230728 | 143200 | 4299285620 | 4175 | 4165 | 4175 | 4165 | 78 |
| 371 | 20230728 | 143100 | 4298960360 | 4165 | 4165 | 4170 | 4165 | 266 |
| 372 | 20230728 | 143000 | 4297852465 | 4165 | 4175 | 4175 | 4165 | 3114 |
| 373 | 20230728 | 142900 | 4284856955 | 4180 | 4175 | 4180 | 4175 | 2014 |
| 374 | 20230728 | 142800 | 4276448500 | 4175 | 4170 | 4175 | 4170 | 1000 |
| 375 | 20230728 | 142700 | 4272278475 | 4165 | 4170 | 4170 | 4165 | 40 |
| 376 | 20230728 | 142600 | 4272111865 | 4170 | 4165 | 4170 | 4165 | 133 |
| 377 | 20230728 | 142500 | 4271557915 | 4160 | 4165 | 4165 | 4160 | 512 |
| 378 | 20230728 | 142400 | 4269425890 | 4165 | 4170 | 4170 | 4165 | 321 |
| 379 | 20230728 | 142300 | 4268088920 | 4165 | 4170 | 4170 | 4165 | 1286 |
| 380 | 20230728 | 142200 | 4262728945 | 4170 | 4170 | 4170 | 4165 | 794 |
| 381 | 20230728 | 142100 | 4259418235 | 4165 | 4165 | 4165 | 4165 | 1722 |
| 382 | 20230728 | 142000 | 4252246105 | 4165 | 4165 | 4165 | 4165 | 301 |
| 383 | 20230728 | 141900 | 4250992440 | 4160 | 4165 | 4170 | 4160 | 359 |
| 384 | 20230728 | 141800 | 4249496975 | 4165 | 4165 | 4165 | 4165 | 1 |
| 385 | 20230728 | 141700 | 4249492810 | 4160 | 4160 | 4160 | 4160 | 4 |
| 386 | 20230728 | 141600 | 4249476170 | 4165 | 4160 | 4165 | 4160 | 1000 |
| 387 | 20230728 | 141500 | 4245313670 | 4165 | 4165 | 4165 | 4165 | 58 |
| 388 | 20230728 | 141400 | 4245072100 | 4165 | 4165 | 4165 | 4155 | 1096 |
| 389 | 20230728 | 141300 | 4240507270 | 4165 | 4155 | 4165 | 4150 | 3268 |
| 390 | 20230728 | 141200 | 4226930650 | 4150 | 4155 | 4155 | 4150 | 1229 |
| 391 | 20230728 | 141100 | 4221824825 | 4150 | 4165 | 4165 | 4150 | 400 |
| 392 | 20230728 | 141000 | 4220163935 | 4155 | 4155 | 4165 | 4155 | 2124 |
| 393 | 20230728 | 140900 | 4211338675 | 4165 | 4160 | 4165 | 4160 | 823 |
| 394 | 20230728 | 140800 | 4207913490 | 4170 | 4160 | 4175 | 4160 | 407 |
| 395 | 20230728 | 140700 | 4206220230 | 4160 | 4160 | 4160 | 4160 | 12 |
| 396 | 20230728 | 140600 | 4206170310 | 4160 | 4165 | 4165 | 4160 | 475 |
| 397 | 20230728 | 140500 | 4204192745 | 4155 | 4160 | 4165 | 4155 | 1770 |
| 398 | 20230728 | 140400 | 4196832810 | 4160 | 4160 | 4165 | 4155 | 1706 |
| 399 | 20230728 | 140300 | 4189742465 | 4165 | 4160 | 4165 | 4160 | 236 |
| 400 | 20230728 | 140200 | 4188760700 | 4165 | 4160 | 4165 | 4160 | 326 |
| 401 | 20230728 | 140100 | 4187403765 | 4160 | 4170 | 4170 | 4160 | 2438 |
| 402 | 20230728 | 140000 | 4177259675 | 4170 | 4160 | 4170 | 4160 | 1427 |
| 403 | 20230728 | 135900 | 4171321300 | 4160 | 4165 | 4165 | 4160 | 2525 |
| 404 | 20230728 | 135800 | 4160817145 | 4165 | 4170 | 4170 | 4160 | 4841 |
| 405 | 20230728 | 135700 | 4140662660 | 4170 | 4175 | 4175 | 4165 | 1987 |
| 406 | 20230728 | 135600 | 4132377320 | 4175 | 4175 | 4175 | 4175 | 84 |
| 407 | 20230728 | 135500 | 4132026620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 408 | 20230728 | 135400 | 4132026620 | 4180 | 4175 | 4180 | 4175 | 103 |
| 409 | 20230728 | 135300 | 4131596495 | 4175 | 4175 | 4175 | 4175 | 1133 |
| 410 | 20230728 | 135200 | 4126866220 | 4175 | 4175 | 4175 | 4175 | 477 |
| 411 | 20230728 | 135100 | 4124874745 | 4170 | 4175 | 4175 | 4170 | 225 |
| 412 | 20230728 | 135000 | 4123936345 | 4175 | 4175 | 4175 | 4175 | 3391 |
| 413 | 20230728 | 134900 | 4109778920 | 4185 | 4175 | 4185 | 4175 | 103 |
| 414 | 20230728 | 134800 | 4109348875 | 4175 | 4170 | 4175 | 4170 | 523 |
| 415 | 20230728 | 134700 | 4107167865 | 4170 | 4175 | 4180 | 4170 | 6447 |
| 416 | 20230728 | 134600 | 4080277580 | 4175 | 4185 | 4185 | 4175 | 135 |
| 417 | 20230728 | 134500 | 4079712765 | 4175 | 4180 | 4180 | 4175 | 2600 |
| 418 | 20230728 | 134400 | 4068846235 | 4190 | 4190 | 4190 | 4180 | 111 |
| 419 | 20230728 | 134300 | 4068381555 | 4190 | 4185 | 4190 | 4180 | 1602 |
| 420 | 20230728 | 134200 | 4061685170 | 4180 | 4180 | 4180 | 4180 | 491 |
| 421 | 20230728 | 134100 | 4059632790 | 4180 | 4185 | 4185 | 4180 | 11 |
| 422 | 20230728 | 134000 | 4059586805 | 4185 | 4175 | 4185 | 4175 | 323 |
| 423 | 20230728 | 133900 | 4058237100 | 4185 | 4185 | 4185 | 4185 | 64 |
| 424 | 20230728 | 133800 | 4057969260 | 4185 | 4180 | 4185 | 4180 | 239 |
| 425 | 20230728 | 133700 | 4056970225 | 4180 | 4175 | 4180 | 4175 | 2078 |
| 426 | 20230728 | 133600 | 4048294430 | 4175 | 4190 | 4190 | 4175 | 157 |
| 427 | 20230728 | 133500 | 4047637705 | 4170 | 4170 | 4170 | 4170 | 197 |
| 428 | 20230728 | 133400 | 4046816215 | 4190 | 4190 | 4190 | 4170 | 113 |
| 429 | 20230728 | 133300 | 4046344965 | 4170 | 4190 | 4190 | 4170 | 5172 |
| 430 | 20230728 | 133200 | 4024764745 | 4185 | 4180 | 4190 | 4180 | 250 |
| 431 | 20230728 | 133100 | 4023718510 | 4190 | 4180 | 4190 | 4180 | 4009 |
| 432 | 20230728 | 133000 | 4006931850 | 4175 | 4180 | 4180 | 4175 | 1369 |
| 433 | 20230728 | 132900 | 4001209735 | 4190 | 4190 | 4190 | 4190 | 1 |
| 434 | 20230728 | 132800 | 4001205545 | 4180 | 4180 | 4190 | 4180 | 761 |
| 435 | 20230728 | 132700 | 3998024545 | 4180 | 4185 | 4190 | 4180 | 177 |
| 436 | 20230728 | 132600 | 3997284385 | 4185 | 4180 | 4190 | 4180 | 348 |
| 437 | 20230728 | 132500 | 3995828055 | 4185 | 4180 | 4185 | 4180 | 1754 |
| 438 | 20230728 | 132400 | 3988495455 | 4180 | 4180 | 4180 | 4180 | 656 |
| 439 | 20230728 | 132300 | 3985753375 | 4180 | 4180 | 4185 | 4180 | 937 |
| 440 | 20230728 | 132200 | 3981836185 | 4180 | 4180 | 4185 | 4180 | 2866 |
| 441 | 20230728 | 132100 | 3969855955 | 4180 | 4180 | 4190 | 4180 | 1901 |
| 442 | 20230728 | 132000 | 3961903355 | 4185 | 4185 | 4190 | 4185 | 4850 |
| 443 | 20230728 | 131900 | 3941605630 | 4185 | 4190 | 4190 | 4185 | 438 |
| 444 | 20230728 | 131800 | 3939771995 | 4190 | 4195 | 4195 | 4190 | 1942 |
| 445 | 20230728 | 131700 | 3931633215 | 4200 | 4200 | 4200 | 4200 | 401 |
| 446 | 20230728 | 131600 | 3929949015 | 4195 | 4195 | 4195 | 4195 | 5804 |
| 447 | 20230728 | 131500 | 3905601235 | 4195 | 4195 | 4205 | 4195 | 1369 |
| 448 | 20230728 | 131400 | 3899858270 | 4190 | 4205 | 4205 | 4190 | 10105 |
| 449 | 20230728 | 131300 | 3857500055 | 4205 | 4205 | 4205 | 4205 | 502 |
| 450 | 20230728 | 131200 | 3855389145 | 4205 | 4205 | 4205 | 4200 | 643 |
| 451 | 20230728 | 131100 | 3852685415 | 4205 | 4200 | 4205 | 4200 | 124 |
| 452 | 20230728 | 131000 | 3852164100 | 4200 | 4205 | 4205 | 4200 | 670 |
| 453 | 20230728 | 130900 | 3849347250 | 4210 | 4205 | 4210 | 4195 | 3136 |
| 454 | 20230728 | 130800 | 3836190575 | 4210 | 4205 | 4210 | 4205 | 276 |
| 455 | 20230728 | 130700 | 3835028725 | 4210 | 4195 | 4215 | 4195 | 420 |
| 456 | 20230728 | 130600 | 3833265400 | 4200 | 4200 | 4200 | 4195 | 2193 |
| 457 | 20230728 | 130500 | 3824062150 | 4200 | 4210 | 4215 | 4200 | 5211 |
| 458 | 20230728 | 130400 | 3802165715 | 4210 | 4205 | 4215 | 4205 | 1668 |
| 459 | 20230728 | 130300 | 3795143555 | 4210 | 4210 | 4215 | 4205 | 289 |
| 460 | 20230728 | 130200 | 3793926765 | 4215 | 4205 | 4215 | 4205 | 1814 |
| 461 | 20230728 | 130100 | 3786291540 | 4205 | 4205 | 4215 | 4205 | 1307 |
| 462 | 20230728 | 130000 | 3780790890 | 4205 | 4205 | 4210 | 4205 | 264 |
| 463 | 20230728 | 125900 | 3779680355 | 4210 | 4205 | 4210 | 4205 | 263 |
| 464 | 20230728 | 125800 | 3778574375 | 4210 | 4200 | 4210 | 4200 | 1150 |
| 465 | 20230728 | 125700 | 3773742150 | 4205 | 4205 | 4210 | 4205 | 234 |
| 466 | 20230728 | 125600 | 3772758170 | 4210 | 4195 | 4210 | 4195 | 3127 |
| 467 | 20230728 | 125500 | 3759613770 | 4195 | 4195 | 4195 | 4195 | 2123 |
| 468 | 20230728 | 125400 | 3750707785 | 4200 | 4195 | 4200 | 4195 | 795 |
| 469 | 20230728 | 125300 | 3747371250 | 4195 | 4200 | 4200 | 4195 | 1400 |
| 470 | 20230728 | 125200 | 3741498245 | 4195 | 4195 | 4200 | 4195 | 1109 |
| 471 | 20230728 | 125100 | 3736845735 | 4195 | 4205 | 4205 | 4195 | 1237 |
| 472 | 20230728 | 125000 | 3731655850 | 4200 | 4195 | 4200 | 4190 | 2648 |
| 473 | 20230728 | 124900 | 3720543915 | 4195 | 4200 | 4200 | 4195 | 715 |
| 474 | 20230728 | 124800 | 3717543475 | 4200 | 4195 | 4200 | 4190 | 2653 |
| 475 | 20230728 | 124700 | 3706413085 | 4195 | 4200 | 4205 | 4195 | 4839 |
| 476 | 20230728 | 124600 | 3686110590 | 4195 | 4210 | 4210 | 4195 | 1415 |
| 477 | 20230728 | 124500 | 3680168265 | 4205 | 4205 | 4210 | 4195 | 2506 |
| 478 | 20230728 | 124400 | 3669644295 | 4205 | 4205 | 4210 | 4195 | 2440 |
| 479 | 20230728 | 124300 | 3659394690 | 4200 | 4210 | 4210 | 4195 | 6304 |
| 480 | 20230728 | 124200 | 3632924920 | 4210 | 4200 | 4210 | 4200 | 3141 |
| 481 | 20230728 | 124100 | 3619730175 | 4210 | 4220 | 4220 | 4195 | 4641 |
| 482 | 20230728 | 124000 | 3600205640 | 4210 | 4220 | 4220 | 4210 | 1875 |
| 483 | 20230728 | 123900 | 3592310480 | 4220 | 4215 | 4220 | 4200 | 2498 |
| 484 | 20230728 | 123800 | 3581808495 | 4220 | 4215 | 4220 | 4195 | 4972 |
| 485 | 20230728 | 123700 | 3560894265 | 4220 | 4215 | 4225 | 4200 | 2730 |
| 486 | 20230728 | 123600 | 3549403640 | 4220 | 4220 | 4225 | 4195 | 16576 |
| 487 | 20230728 | 123500 | 3479685155 | 4220 | 4230 | 4230 | 4220 | 1037 |
| 488 | 20230728 | 123400 | 3475308325 | 4230 | 4215 | 4230 | 4215 | 3557 |
| 489 | 20230728 | 123300 | 3460303750 | 4220 | 4225 | 4225 | 4215 | 3158 |
| 490 | 20230728 | 123200 | 3446989960 | 4220 | 4215 | 4225 | 4215 | 3813 |
| 491 | 20230728 | 123100 | 3430910940 | 4225 | 4230 | 4235 | 4220 | 4666 |
| 492 | 20230728 | 123000 | 3411193255 | 4230 | 4220 | 4230 | 4210 | 8383 |
| 493 | 20230728 | 122900 | 3375846825 | 4220 | 4220 | 4230 | 4215 | 15860 |
| 494 | 20230728 | 122800 | 3308891165 | 4220 | 4200 | 4220 | 4195 | 11424 |
| 495 | 20230728 | 122700 | 3260875085 | 4195 | 4240 | 4245 | 4190 | 76390 |
| 496 | 20230728 | 122600 | 2939281345 | 4240 | 4250 | 4270 | 4230 | 52304 |
| 497 | 20230728 | 122500 | 2717200905 | 4250 | 4305 | 4305 | 4235 | 130582 |
| 498 | 20230728 | 122400 | 2157866050 | 4280 | 4280 | 4280 | 4280 | 0 |
| 499 | 20230728 | 122300 | 2157866050 | 4280 | 4255 | 4280 | 4250 | 32424 |
| 500 | 20230728 | 122200 | 2019214165 | 4255 | 4260 | 4270 | 4250 | 7075 |
| 501 | 20230728 | 122100 | 1989053305 | 4260 | 4250 | 4260 | 4250 | 4211 |
| 502 | 20230728 | 122000 | 1971119315 | 4255 | 4240 | 4255 | 4225 | 8161 |
| 503 | 20230728 | 121900 | 1936460575 | 4240 | 4230 | 4240 | 4230 | 1981 |
| 504 | 20230728 | 121800 | 1928061745 | 4235 | 4235 | 4235 | 4235 | 205 |
| 505 | 20230728 | 121700 | 1927193570 | 4230 | 4230 | 4230 | 4230 | 145 |
| 506 | 20230728 | 121600 | 1926580220 | 4230 | 4230 | 4230 | 4230 | 5 |
| 507 | 20230728 | 121500 | 1926559070 | 4230 | 4240 | 4240 | 4225 | 1226 |
| 508 | 20230728 | 121400 | 1921373970 | 4240 | 4240 | 4240 | 4240 | 5 |
| 509 | 20230728 | 121300 | 1921352770 | 4240 | 4240 | 4240 | 4220 | 3041 |
| 510 | 20230728 | 121200 | 1908506580 | 4235 | 4235 | 4240 | 4235 | 311 |
| 511 | 20230728 | 121100 | 1907189445 | 4235 | 4235 | 4235 | 4235 | 50 |
| 512 | 20230728 | 121000 | 1906977695 | 4235 | 4240 | 4245 | 4235 | 602 |
| 513 | 20230728 | 120900 | 1904425610 | 4240 | 4240 | 4245 | 4240 | 469 |
| 514 | 20230728 | 120800 | 1902435550 | 4240 | 4245 | 4245 | 4240 | 473 |
| 515 | 20230728 | 120700 | 1900429435 | 4240 | 4245 | 4245 | 4240 | 846 |
| 516 | 20230728 | 120600 | 1896839310 | 4245 | 4245 | 4245 | 4245 | 1 |
| 517 | 20230728 | 120500 | 1896835065 | 4250 | 4240 | 4250 | 4240 | 2698 |
| 518 | 20230728 | 120400 | 1885375160 | 4240 | 4235 | 4240 | 4235 | 1335 |
| 519 | 20230728 | 120300 | 1879715155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 520 | 20230728 | 120200 | 1879715155 | 4235 | 4235 | 4235 | 4235 | 668 |
| 521 | 20230728 | 120100 | 1876886175 | 4235 | 4235 | 4240 | 4225 | 1468 |
| 522 | 20230728 | 120000 | 1870677810 | 4225 | 4225 | 4225 | 4225 | 1220 |
| 523 | 20230728 | 115900 | 1865523310 | 4225 | 4225 | 4235 | 4225 | 514 |
| 524 | 20230728 | 115800 | 1863351630 | 4245 | 4235 | 4245 | 4225 | 7710 |
| 525 | 20230728 | 115700 | 1830738760 | 4235 | 4240 | 4240 | 4235 | 745 |
| 526 | 20230728 | 115600 | 1827580015 | 4240 | 4240 | 4245 | 4240 | 1438 |
| 527 | 20230728 | 115500 | 1821482585 | 4240 | 4240 | 4240 | 4240 | 66 |
| 528 | 20230728 | 115400 | 1821202745 | 4235 | 4245 | 4245 | 4235 | 2669 |
| 529 | 20230728 | 115300 | 1809898840 | 4240 | 4250 | 4250 | 4240 | 886 |
| 530 | 20230728 | 115200 | 1806140430 | 4250 | 4255 | 4255 | 4245 | 812 |
| 531 | 20230728 | 115100 | 1802685395 | 4255 | 4250 | 4255 | 4250 | 2359 |
| 532 | 20230728 | 115000 | 1792655705 | 4250 | 4245 | 4250 | 4245 | 713 |
| 533 | 20230728 | 114900 | 1789628215 | 4240 | 4235 | 4245 | 4230 | 2112 |
| 534 | 20230728 | 114800 | 1780686530 | 4235 | 4230 | 4235 | 4230 | 1395 |
| 535 | 20230728 | 114700 | 1774778720 | 4230 | 4225 | 4230 | 4225 | 3435 |
| 536 | 20230728 | 114600 | 1760265495 | 4235 | 4235 | 4235 | 4230 | 680 |
| 537 | 20230728 | 114500 | 1757387805 | 4235 | 4230 | 4235 | 4230 | 4407 |
| 538 | 20230728 | 114400 | 1738744380 | 4230 | 4240 | 4245 | 4230 | 8285 |
| 539 | 20230728 | 114300 | 1703659285 | 4240 | 4240 | 4240 | 4235 | 1186 |
| 540 | 20230728 | 114200 | 1698632660 | 4250 | 4250 | 4250 | 4235 | 21376 |
| 541 | 20230728 | 114100 | 1607861475 | 4255 | 4260 | 4260 | 4240 | 9521 |
| 542 | 20230728 | 114000 | 1567400215 | 4255 | 4250 | 4260 | 4245 | 4774 |
| 543 | 20230728 | 113900 | 1547094960 | 4250 | 4235 | 4255 | 4235 | 15059 |
| 544 | 20230728 | 113800 | 1483183560 | 4235 | 4215 | 4235 | 4215 | 2457 |
| 545 | 20230728 | 113700 | 1472800140 | 4215 | 4215 | 4215 | 4205 | 64 |
| 546 | 20230728 | 113600 | 1472530390 | 4205 | 4215 | 4225 | 4205 | 3167 |
| 547 | 20230728 | 113500 | 1459166425 | 4225 | 4225 | 4225 | 4200 | 2666 |
| 548 | 20230728 | 113400 | 1447953880 | 4210 | 4210 | 4210 | 4205 | 1487 |
| 549 | 20230728 | 113300 | 1441697605 | 4225 | 4225 | 4225 | 4205 | 6724 |
| 550 | 20230728 | 113200 | 1413348560 | 4235 | 4220 | 4240 | 4220 | 4495 |
| 551 | 20230728 | 113100 | 1394296365 | 4220 | 4235 | 4240 | 4220 | 11712 |
| 552 | 20230728 | 113000 | 1344722855 | 4235 | 4245 | 4245 | 4220 | 19100 |
| 553 | 20230728 | 112900 | 1263877430 | 4245 | 4200 | 4245 | 4200 | 27860 |
| 554 | 20230728 | 112800 | 1146268720 | 4200 | 4205 | 4210 | 4180 | 8002 |
| 555 | 20230728 | 112700 | 1112648190 | 4205 | 4160 | 4205 | 4160 | 24200 |
| 556 | 20230728 | 112600 | 1011262550 | 4155 | 4160 | 4160 | 4155 | 402 |
| 557 | 20230728 | 112500 | 1009590330 | 4160 | 4180 | 4180 | 4160 | 1065 |
| 558 | 20230728 | 112400 | 1005153985 | 4185 | 4175 | 4185 | 4175 | 70 |
| 559 | 20230728 | 112300 | 1004861135 | 4175 | 4175 | 4175 | 4175 | 20 |
| 560 | 20230728 | 112200 | 1004777635 | 4170 | 4175 | 4180 | 4170 | 79 |
| 561 | 20230728 | 112100 | 1004447455 | 4180 | 4170 | 4185 | 4170 | 5482 |
| 562 | 20230728 | 112000 | 981581800 | 4180 | 4170 | 4180 | 4170 | 1250 |
| 563 | 20230728 | 111900 | 976359190 | 4175 | 4175 | 4175 | 4175 | 2168 |
| 564 | 20230728 | 111800 | 967307790 | 4165 | 4165 | 4170 | 4165 | 510 |
| 565 | 20230728 | 111700 | 965182840 | 4160 | 4160 | 4160 | 4160 | 310 |
| 566 | 20230728 | 111600 | 963893240 | 4175 | 4165 | 4175 | 4160 | 655 |
| 567 | 20230728 | 111500 | 961166875 | 4160 | 4160 | 4160 | 4160 | 40 |
| 568 | 20230728 | 111400 | 961000475 | 4170 | 4170 | 4170 | 4170 | 178 |
| 569 | 20230728 | 111300 | 960258215 | 4170 | 4170 | 4170 | 4170 | 881 |
| 570 | 20230728 | 111200 | 956584445 | 4170 | 4170 | 4170 | 4170 | 1436 |
| 571 | 20230728 | 111100 | 950596325 | 4170 | 4160 | 4170 | 4160 | 728 |
| 572 | 20230728 | 111000 | 947563265 | 4160 | 4160 | 4160 | 4160 | 11 |
| 573 | 20230728 | 110900 | 947517505 | 4170 | 4170 | 4170 | 4170 | 40 |
| 574 | 20230728 | 110800 | 947350705 | 4170 | 4155 | 4170 | 4155 | 2 |
| 575 | 20230728 | 110700 | 947342380 | 4170 | 4155 | 4170 | 4155 | 13 |
| 576 | 20230728 | 110600 | 947288350 | 4170 | 4165 | 4170 | 4165 | 1756 |
| 577 | 20230728 | 110500 | 939967335 | 4165 | 4150 | 4165 | 4150 | 828 |
| 578 | 20230728 | 110400 | 936523635 | 4150 | 4150 | 4150 | 4150 | 82 |
| 579 | 20230728 | 110300 | 936183335 | 4150 | 4165 | 4165 | 4150 | 60 |
| 580 | 20230728 | 110200 | 935933795 | 4165 | 4165 | 4165 | 4165 | 40 |
| 581 | 20230728 | 110100 | 935767195 | 4165 | 4165 | 4165 | 4165 | 358 |
| 582 | 20230728 | 110000 | 934276125 | 4165 | 4160 | 4165 | 4160 | 6 |
| 583 | 20230728 | 105900 | 934251150 | 4155 | 4155 | 4155 | 4155 | 318 |
| 584 | 20230728 | 105800 | 932929860 | 4145 | 4140 | 4145 | 4135 | 1338 |
| 585 | 20230728 | 105700 | 927393995 | 4140 | 4140 | 4140 | 4140 | 13 |
| 586 | 20230728 | 105600 | 927340175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 587 | 20230728 | 105500 | 927340175 | 4140 | 4160 | 4160 | 4140 | 1301 |
| 588 | 20230728 | 105400 | 921949285 | 4160 | 4160 | 4160 | 4160 | 1831 |
| 589 | 20230728 | 105300 | 914332325 | 4165 | 4175 | 4175 | 4165 | 360 |
| 590 | 20230728 | 105200 | 912832725 | 4170 | 4165 | 4170 | 4165 | 410 |
| 591 | 20230728 | 105100 | 911123030 | 4165 | 4175 | 4175 | 4165 | 393 |
| 592 | 20230728 | 105000 | 909484150 | 4175 | 4180 | 4180 | 4170 | 514 |
| 593 | 20230728 | 104900 | 907337725 | 4180 | 4170 | 4180 | 4165 | 431 |
| 594 | 20230728 | 104800 | 905540145 | 4175 | 4175 | 4175 | 4170 | 2303 |
| 595 | 20230728 | 104700 | 895925270 | 4175 | 4145 | 4175 | 4145 | 5597 |
| 596 | 20230728 | 104600 | 872608725 | 4170 | 4165 | 4170 | 4165 | 485 |
| 597 | 20230728 | 104500 | 870588675 | 4165 | 4160 | 4165 | 4160 | 22 |
| 598 | 20230728 | 104400 | 870497095 | 4165 | 4150 | 4165 | 4150 | 498 |
| 599 | 20230728 | 104300 | 868428630 | 4160 | 4150 | 4160 | 4150 | 619 |
| 600 | 20230728 | 104200 | 865856280 | 4155 | 4145 | 4155 | 4140 | 2242 |
| 601 | 20230728 | 104100 | 856562975 | 4140 | 4140 | 4140 | 4135 | 1125 |
| 602 | 20230728 | 104000 | 851909140 | 4140 | 4150 | 4150 | 4140 | 598 |
| 603 | 20230728 | 103900 | 849431020 | 4150 | 4150 | 4150 | 4150 | 300 |
| 604 | 20230728 | 103800 | 848186020 | 4145 | 4145 | 4150 | 4145 | 1530 |
| 605 | 20230728 | 103700 | 841837550 | 4150 | 4140 | 4150 | 4140 | 325 |
| 606 | 20230728 | 103600 | 840491015 | 4125 | 4130 | 4130 | 4125 | 182 |
| 607 | 20230728 | 103500 | 839739815 | 4130 | 4135 | 4135 | 4130 | 1938 |
| 608 | 20230728 | 103400 | 831727720 | 4135 | 4145 | 4145 | 4135 | 631 |
| 609 | 20230728 | 103300 | 829113460 | 4150 | 4160 | 4160 | 4150 | 733 |
| 610 | 20230728 | 103200 | 826071480 | 4150 | 4150 | 4150 | 4150 | 2593 |
| 611 | 20230728 | 103100 | 815310530 | 4150 | 4160 | 4160 | 4150 | 7124 |
| 612 | 20230728 | 103000 | 785734550 | 4160 | 4175 | 4175 | 4160 | 2917 |
| 613 | 20230728 | 102900 | 773562470 | 4175 | 4180 | 4180 | 4175 | 2132 |
| 614 | 20230728 | 102800 | 764654435 | 4180 | 4175 | 4180 | 4175 | 644 |
| 615 | 20230728 | 102700 | 761963515 | 4180 | 4180 | 4180 | 4180 | 175 |
| 616 | 20230728 | 102600 | 761232015 | 4180 | 4180 | 4180 | 4180 | 50 |
| 617 | 20230728 | 102500 | 761023015 | 4170 | 4160 | 4170 | 4160 | 1617 |
| 618 | 20230728 | 102400 | 754281125 | 4160 | 4160 | 4160 | 4155 | 3288 |
| 619 | 20230728 | 102300 | 740603080 | 4165 | 4160 | 4170 | 4160 | 214 |
| 620 | 20230728 | 102200 | 739712075 | 4165 | 4170 | 4170 | 4165 | 1299 |
| 621 | 20230728 | 102100 | 734297160 | 4175 | 4175 | 4175 | 4170 | 1051 |
| 622 | 20230728 | 102000 | 729911735 | 4175 | 4175 | 4175 | 4165 | 705 |
| 623 | 20230728 | 101900 | 726973360 | 4165 | 4165 | 4180 | 4155 | 4753 |
| 624 | 20230728 | 101800 | 707139945 | 4165 | 4175 | 4175 | 4165 | 3875 |
| 625 | 20230728 | 101700 | 690980155 | 4170 | 4160 | 4175 | 4160 | 7949 |
| 626 | 20230728 | 101600 | 657882355 | 4155 | 4155 | 4155 | 4150 | 1864 |
| 627 | 20230728 | 101500 | 650139935 | 4145 | 4145 | 4145 | 4145 | 50 |
| 628 | 20230728 | 101400 | 649932685 | 4145 | 4145 | 4160 | 4145 | 3068 |
| 629 | 20230728 | 101300 | 637181180 | 4150 | 4155 | 4155 | 4150 | 1595 |
| 630 | 20230728 | 101200 | 630555705 | 4155 | 4145 | 4155 | 4145 | 2544 |
| 631 | 20230728 | 101100 | 619996895 | 4135 | 4140 | 4140 | 4130 | 1553 |
| 632 | 20230728 | 101000 | 613575015 | 4145 | 4140 | 4145 | 4130 | 2767 |
| 633 | 20230728 | 100900 | 602121885 | 4135 | 4125 | 4135 | 4090 | 11464 |
| 634 | 20230728 | 100800 | 554947345 | 4130 | 4130 | 4130 | 4130 | 182 |
| 635 | 20230728 | 100700 | 554195685 | 4130 | 4130 | 4135 | 4130 | 220 |
| 636 | 20230728 | 100600 | 553286885 | 4125 | 4125 | 4125 | 4120 | 633 |
| 637 | 20230728 | 100500 | 550677900 | 4130 | 4130 | 4135 | 4130 | 411 |
| 638 | 20230728 | 100400 | 548980460 | 4130 | 4125 | 4130 | 4125 | 185 |
| 639 | 20230728 | 100300 | 548216610 | 4125 | 4125 | 4125 | 4125 | 100 |
| 640 | 20230728 | 100200 | 547804110 | 4125 | 4130 | 4130 | 4125 | 215 |
| 641 | 20230728 | 100100 | 546917160 | 4135 | 4135 | 4135 | 4135 | 257 |
| 642 | 20230728 | 100000 | 545854465 | 4140 | 4150 | 4150 | 4140 | 783 |
| 643 | 20230728 | 095900 | 542609135 | 4150 | 4135 | 4150 | 4135 | 1105 |
| 644 | 20230728 | 095800 | 538031420 | 4135 | 4130 | 4140 | 4130 | 375 |
| 645 | 20230728 | 095700 | 536482035 | 4135 | 4145 | 4150 | 4135 | 4700 |
| 646 | 20230728 | 095600 | 517019985 | 4150 | 4120 | 4150 | 4120 | 2824 |
| 647 | 20230728 | 095500 | 505338545 | 4120 | 4115 | 4120 | 4110 | 218 |
| 648 | 20230728 | 095400 | 504441955 | 4110 | 4115 | 4115 | 4110 | 45 |
| 649 | 20230728 | 095300 | 504256905 | 4115 | 4115 | 4115 | 4110 | 374 |
| 650 | 20230728 | 095200 | 502718690 | 4115 | 4125 | 4125 | 4115 | 780 |
| 651 | 20230728 | 095100 | 499506105 | 4130 | 4150 | 4155 | 4125 | 3610 |
| 652 | 20230728 | 095000 | 484572360 | 4155 | 4125 | 4155 | 4110 | 7190 |
| 653 | 20230728 | 094900 | 454798600 | 4125 | 4110 | 4125 | 4110 | 229 |
| 654 | 20230728 | 094800 | 453857275 | 4110 | 4110 | 4110 | 4110 | 10 |
| 655 | 20230728 | 094700 | 453816175 | 4110 | 4110 | 4110 | 4110 | 1918 |
| 656 | 20230728 | 094600 | 445933195 | 4110 | 4110 | 4110 | 4110 | 50 |
| 657 | 20230728 | 094500 | 445727695 | 4110 | 4110 | 4115 | 4100 | 767 |
| 658 | 20230728 | 094400 | 442579680 | 4115 | 4130 | 4130 | 4115 | 499 |
| 659 | 20230728 | 094300 | 440523795 | 4135 | 4125 | 4135 | 4125 | 5178 |
| 660 | 20230728 | 094200 | 419146210 | 4125 | 4115 | 4125 | 4115 | 3063 |
| 661 | 20230728 | 094100 | 406517395 | 4115 | 4085 | 4115 | 4085 | 3632 |
| 662 | 20230728 | 094000 | 391609630 | 4085 | 4085 | 4085 | 4085 | 315 |
| 663 | 20230728 | 093900 | 390322855 | 4085 | 4090 | 4105 | 4085 | 193 |
| 664 | 20230728 | 093800 | 389533475 | 4090 | 4105 | 4105 | 4085 | 937 |
| 665 | 20230728 | 093700 | 385697460 | 4090 | 4095 | 4095 | 4090 | 398 |
| 666 | 20230728 | 093600 | 384068190 | 4100 | 4120 | 4120 | 4100 | 1982 |
| 667 | 20230728 | 093500 | 375937280 | 4110 | 4130 | 4130 | 4110 | 3124 |
| 668 | 20230728 | 093400 | 363064425 | 4120 | 4145 | 4145 | 4120 | 62 |
| 669 | 20230728 | 093300 | 362807460 | 4140 | 4145 | 4155 | 4140 | 3172 |
| 670 | 20230728 | 093200 | 349655360 | 4145 | 4120 | 4145 | 4105 | 9552 |
| 671 | 20230728 | 093100 | 310190940 | 4115 | 4110 | 4115 | 4110 | 238 |
| 672 | 20230728 | 093000 | 309211670 | 4110 | 4100 | 4115 | 4100 | 370 |
| 673 | 20230728 | 092900 | 307693720 | 4100 | 4095 | 4115 | 4095 | 1562 |
| 674 | 20230728 | 092800 | 301294080 | 4100 | 4110 | 4115 | 4100 | 815 |
| 675 | 20230728 | 092700 | 297945215 | 4120 | 4115 | 4120 | 4095 | 1078 |
| 676 | 20230728 | 092600 | 293507210 | 4120 | 4125 | 4125 | 4120 | 3774 |
| 677 | 20230728 | 092500 | 277957770 | 4125 | 4100 | 4125 | 4095 | 1217 |
| 678 | 20230728 | 092400 | 272950980 | 4115 | 4095 | 4115 | 4085 | 1705 |
| 679 | 20230728 | 092300 | 265981720 | 4105 | 4120 | 4120 | 4105 | 1648 |
| 680 | 20230728 | 092200 | 259210705 | 4120 | 4135 | 4140 | 4120 | 3100 |
| 681 | 20230728 | 092100 | 246407780 | 4135 | 4120 | 4140 | 4120 | 5384 |
| 682 | 20230728 | 092000 | 224177090 | 4120 | 4105 | 4130 | 4100 | 2107 |
| 683 | 20230728 | 091900 | 215499610 | 4100 | 4080 | 4105 | 4070 | 5121 |
| 684 | 20230728 | 091800 | 194534300 | 4080 | 4095 | 4095 | 4080 | 1446 |
| 685 | 20230728 | 091700 | 188623410 | 4095 | 4075 | 4095 | 4075 | 4982 |
| 686 | 20230728 | 091600 | 168258030 | 4075 | 4060 | 4080 | 4060 | 863 |
| 687 | 20230728 | 091500 | 164739840 | 4060 | 4080 | 4080 | 4055 | 1089 |
| 688 | 20230728 | 091400 | 160311200 | 4080 | 4060 | 4080 | 4060 | 1511 |
| 689 | 20230728 | 091300 | 154152170 | 4060 | 4060 | 4060 | 4025 | 955 |
| 690 | 20230728 | 091200 | 150292140 | 4060 | 4080 | 4080 | 4060 | 2278 |
| 691 | 20230728 | 091100 | 141036130 | 4090 | 4080 | 4090 | 4070 | 3232 |
| 692 | 20230728 | 091000 | 127842005 | 4075 | 4030 | 4075 | 4025 | 7636 |
| 693 | 20230728 | 090900 | 96857020 | 4020 | 4035 | 4035 | 4020 | 1177 |
| 694 | 20230728 | 090800 | 92120190 | 4030 | 4020 | 4030 | 4020 | 2519 |
| 695 | 20230728 | 090700 | 81982405 | 4015 | 4025 | 4040 | 4015 | 891 |
| 696 | 20230728 | 090600 | 78400430 | 4025 | 4015 | 4040 | 4015 | 2670 |
| 697 | 20230728 | 090500 | 67662485 | 4020 | 3990 | 4020 | 3985 | 2891 |
| 698 | 20230728 | 090400 | 56099030 | 3990 | 3970 | 3995 | 3950 | 845 |
| 699 | 20230728 | 090300 | 52749530 | 3980 | 3950 | 3995 | 3950 | 722 |
| 700 | 20230728 | 090200 | 49882610 | 3945 | 3950 | 3970 | 3945 | 121 |
| 701 | 20230728 | 090100 | 49402770 | 3945 | 3940 | 3945 | 3915 | 1923 |
| 702 | 20230728 | 090000 | 41828140 | 3940 | 3895 | 3940 | 3895 | 10289 |