37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 3 | 20240604 | 211700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240604 | 211600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240604 | 211500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240604 | 211400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240604 | 211300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240604 | 211200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240604 | 211100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240604 | 211000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240604 | 210900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240604 | 210800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240604 | 210700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240604 | 210600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240604 | 210500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240604 | 210400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240604 | 210300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240604 | 210200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240604 | 210100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240604 | 210000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240604 | 205900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240604 | 205800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240604 | 205700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240604 | 205600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240604 | 205500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240604 | 205400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240604 | 205300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240604 | 205200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240604 | 205100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240604 | 205000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240604 | 204900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240604 | 204800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 33 | 20240604 | 204700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240604 | 204600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240604 | 204500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240604 | 204400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240604 | 204300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240604 | 204200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240604 | 204100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240604 | 204000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240604 | 203900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240604 | 203800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240604 | 203700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240604 | 203600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240604 | 203500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240604 | 203400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240604 | 203300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240604 | 203200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240604 | 203100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240604 | 203000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240604 | 202900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240604 | 202800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240604 | 202700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240604 | 202600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240604 | 202500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240604 | 202400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240604 | 202300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240604 | 202200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240604 | 202100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240604 | 202000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240604 | 201900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240604 | 201800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 63 | 20240604 | 201700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240604 | 201600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240604 | 201500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240604 | 201400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240604 | 201300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240604 | 201200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240604 | 201100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240604 | 201000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240604 | 200900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240604 | 200800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240604 | 200700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240604 | 200600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240604 | 200500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240604 | 200400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240604 | 200300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240604 | 200200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240604 | 200100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240604 | 200000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240604 | 195900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240604 | 195800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240604 | 195700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240604 | 195600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240604 | 195500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240604 | 195400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240604 | 195300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240604 | 195200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240604 | 195100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240604 | 195000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240604 | 194900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240604 | 194800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 93 | 20240604 | 194700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240604 | 194600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240604 | 194500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240604 | 194400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240604 | 194300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240604 | 194200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240604 | 194100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240604 | 194000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240604 | 193900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240604 | 193800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240604 | 193700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240604 | 193600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240604 | 193500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240604 | 193400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240604 | 193300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240604 | 193200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240604 | 193100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240604 | 193000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240604 | 192900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240604 | 192800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240604 | 192700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240604 | 192600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240604 | 192500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240604 | 192400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240604 | 192300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240604 | 192200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240604 | 192100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240604 | 192000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240604 | 191900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240604 | 191800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 123 | 20240604 | 191700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240604 | 191600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240604 | 191500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240604 | 191400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240604 | 191300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240604 | 191200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240604 | 191100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240604 | 191000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240604 | 190900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240604 | 190800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240604 | 190700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240604 | 190600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240604 | 190500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240604 | 190400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240604 | 190300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240604 | 190200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240604 | 190100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240604 | 190000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240604 | 185900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240604 | 185800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240604 | 185700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240604 | 185600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240604 | 185500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240604 | 185400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240604 | 185300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240604 | 185200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240604 | 185100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240604 | 185000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240604 | 184900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240604 | 184800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 153 | 20240604 | 184700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240604 | 184600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240604 | 184500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240604 | 184400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240604 | 184300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240604 | 184200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240604 | 184100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240604 | 184000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240604 | 183900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240604 | 183800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240604 | 183700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240604 | 183600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240604 | 183500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240604 | 183400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240604 | 183300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240604 | 183200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240604 | 183100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240604 | 183000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240604 | 182900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240604 | 182800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240604 | 182700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240604 | 182600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240604 | 182500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240604 | 182400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240604 | 182300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240604 | 182200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240604 | 182100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240604 | 182000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240604 | 181900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240604 | 181800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 183 | 20240604 | 181700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240604 | 181600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240604 | 181500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240604 | 181400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240604 | 181300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240604 | 181200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240604 | 181100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240604 | 181000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240604 | 180900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240604 | 180800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240604 | 180700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240604 | 180600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240604 | 180500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240604 | 180400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240604 | 180300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240604 | 180200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240604 | 180100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240604 | 180000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240604 | 175900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240604 | 175800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240604 | 175700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240604 | 175600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240604 | 175500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240604 | 175400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240604 | 175300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240604 | 175200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240604 | 175100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240604 | 175000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240604 | 174900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240604 | 174800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 213 | 20240604 | 174700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240604 | 174600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240604 | 174500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240604 | 174400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240604 | 174300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240604 | 174200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240604 | 174100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240604 | 174000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240604 | 173900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240604 | 173800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240604 | 173700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240604 | 173600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240604 | 173500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240604 | 173400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240604 | 173300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240604 | 173200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240604 | 173100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240604 | 173000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240604 | 172900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240604 | 172800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240604 | 172700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240604 | 172600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240604 | 172500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240604 | 172400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240604 | 172300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240604 | 172200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240604 | 172100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240604 | 172000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240604 | 171900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240604 | 171800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 243 | 20240604 | 171700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240604 | 171600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240604 | 171500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240604 | 171400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240604 | 171300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240604 | 171200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240604 | 171100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240604 | 171000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240604 | 170900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240604 | 170800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240604 | 170700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240604 | 170600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240604 | 170500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240604 | 170400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240604 | 170300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240604 | 170200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240604 | 170100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240604 | 170000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240604 | 165900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240604 | 165800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240604 | 165700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240604 | 165600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240604 | 165500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240604 | 165400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240604 | 165300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240604 | 165200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240604 | 165100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240604 | 165000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240604 | 164900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240604 | 164800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 273 | 20240604 | 164700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240604 | 164600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240604 | 164500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240604 | 164400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240604 | 164300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240604 | 164200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240604 | 164100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240604 | 164000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240604 | 163900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240604 | 163800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240604 | 163700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240604 | 163600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240604 | 163500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240604 | 163400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240604 | 163300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240604 | 163200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240604 | 163100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240604 | 163000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240604 | 162900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240604 | 162800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240604 | 162700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240604 | 162600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240604 | 162500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240604 | 162400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240604 | 162300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240604 | 162200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240604 | 162100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240604 | 162000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240604 | 161900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240604 | 161800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 303 | 20240604 | 161700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240604 | 161600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240604 | 161500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240604 | 161400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240604 | 161300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240604 | 161200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240604 | 161100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240604 | 161000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240604 | 160900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240604 | 160800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240604 | 160700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240604 | 160600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240604 | 160500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240604 | 160400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240604 | 160300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240604 | 160200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240604 | 160100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 320 | 20240604 | 160000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 321 | 20240604 | 155900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20240604 | 155800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 323 | 20240604 | 155700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20240604 | 155600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240604 | 155500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240604 | 155400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240604 | 155300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20240604 | 155200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240604 | 155100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20240604 | 155000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240604 | 154900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 332 | 20240604 | 154800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 333 | 20240604 | 154700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20240604 | 154600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20240604 | 154500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20240604 | 154400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240604 | 154300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 338 | 20240604 | 154200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 339 | 20240604 | 154100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 340 | 20240604 | 154000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 341 | 20240604 | 153900 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 342 | 20240604 | 153800 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 343 | 20240604 | 153700 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 344 | 20240604 | 153600 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 345 | 20240604 | 153500 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 346 | 20240604 | 153400 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20240604 | 153300 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 348 | 20240604 | 153200 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20240604 | 153100 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 0 |
| 350 | 20240604 | 153000 | 13387316205 | 3215 | 3215 | 3215 | 3215 | 23895 |
| 351 | 20240604 | 152900 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 352 | 20240604 | 152800 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 353 | 20240604 | 152700 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 354 | 20240604 | 152600 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 355 | 20240604 | 152500 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 356 | 20240604 | 152400 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 357 | 20240604 | 152300 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 358 | 20240604 | 152200 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 359 | 20240604 | 152100 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 360 | 20240604 | 152000 | 13310493780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 361 | 20240604 | 151900 | 13310493780 | 3220 | 3220 | 3220 | 3200 | 3189 |
| 362 | 20240604 | 151800 | 13300255560 | 3205 | 3210 | 3230 | 3205 | 1837 |
| 363 | 20240604 | 151700 | 13294356315 | 3220 | 3205 | 3220 | 3200 | 1706 |
| 364 | 20240604 | 151600 | 13288885440 | 3205 | 3215 | 3215 | 3195 | 22082 |
| 365 | 20240604 | 151500 | 13218118535 | 3215 | 3235 | 3240 | 3215 | 2987 |
| 366 | 20240604 | 151400 | 13208494340 | 3235 | 3230 | 3240 | 3225 | 2893 |
| 367 | 20240604 | 151300 | 13199157455 | 3230 | 3240 | 3240 | 3230 | 575 |
| 368 | 20240604 | 151200 | 13197299455 | 3245 | 3245 | 3245 | 3240 | 34 |
| 369 | 20240604 | 151100 | 13197189260 | 3220 | 3225 | 3245 | 3220 | 1698 |
| 370 | 20240604 | 151000 | 13191707045 | 3225 | 3235 | 3235 | 3220 | 769 |
| 371 | 20240604 | 150900 | 13189227865 | 3220 | 3240 | 3240 | 3220 | 705 |
| 372 | 20240604 | 150800 | 13186943805 | 3220 | 3220 | 3230 | 3220 | 3464 |
| 373 | 20240604 | 150700 | 13175773440 | 3225 | 3220 | 3225 | 3220 | 416 |
| 374 | 20240604 | 150600 | 13174432415 | 3225 | 3215 | 3225 | 3210 | 8270 |
| 375 | 20240604 | 150500 | 13147841390 | 3225 | 3220 | 3225 | 3215 | 2121 |
| 376 | 20240604 | 150400 | 13141012360 | 3220 | 3225 | 3230 | 3220 | 518 |
| 377 | 20240604 | 150300 | 13139342490 | 3230 | 3225 | 3230 | 3225 | 765 |
| 378 | 20240604 | 150200 | 13136872790 | 3230 | 3230 | 3230 | 3230 | 1015 |
| 379 | 20240604 | 150100 | 13133594340 | 3230 | 3245 | 3245 | 3230 | 1083 |
| 380 | 20240604 | 150000 | 13130093215 | 3240 | 3245 | 3245 | 3235 | 596 |
| 381 | 20240604 | 145900 | 13128163670 | 3250 | 3250 | 3250 | 3245 | 58 |
| 382 | 20240604 | 145800 | 13127975210 | 3240 | 3240 | 3240 | 3240 | 651 |
| 383 | 20240604 | 145700 | 13125865970 | 3250 | 3250 | 3250 | 3245 | 667 |
| 384 | 20240604 | 145600 | 13123700305 | 3250 | 3250 | 3250 | 3250 | 603 |
| 385 | 20240604 | 145500 | 13121740555 | 3250 | 3250 | 3250 | 3250 | 42 |
| 386 | 20240604 | 145400 | 13121604055 | 3250 | 3255 | 3255 | 3250 | 1066 |
| 387 | 20240604 | 145300 | 13118138510 | 3255 | 3260 | 3260 | 3255 | 374 |
| 388 | 20240604 | 145200 | 13116919820 | 3260 | 3245 | 3260 | 3245 | 3224 |
| 389 | 20240604 | 145100 | 13106430200 | 3250 | 3250 | 3250 | 3245 | 1079 |
| 390 | 20240604 | 145000 | 13102926020 | 3250 | 3245 | 3250 | 3235 | 5585 |
| 391 | 20240604 | 144900 | 13084801615 | 3240 | 3240 | 3240 | 3240 | 1808 |
| 392 | 20240604 | 144800 | 13078943695 | 3240 | 3235 | 3245 | 3235 | 1269 |
| 393 | 20240604 | 144700 | 13074832090 | 3230 | 3230 | 3235 | 3225 | 1215 |
| 394 | 20240604 | 144600 | 13070902560 | 3230 | 3230 | 3235 | 3230 | 1865 |
| 395 | 20240604 | 144500 | 13064876105 | 3225 | 3215 | 3225 | 3215 | 239 |
| 396 | 20240604 | 144400 | 13064106530 | 3215 | 3205 | 3215 | 3205 | 176 |
| 397 | 20240604 | 144300 | 13063541920 | 3220 | 3210 | 3225 | 3205 | 2011 |
| 398 | 20240604 | 144200 | 13057092445 | 3220 | 3210 | 3225 | 3205 | 8147 |
| 399 | 20240604 | 144100 | 13030912765 | 3205 | 3215 | 3215 | 3205 | 4057 |
| 400 | 20240604 | 144000 | 13017890250 | 3210 | 3220 | 3220 | 3210 | 9141 |
| 401 | 20240604 | 143900 | 12988508620 | 3210 | 3220 | 3230 | 3210 | 3829 |
| 402 | 20240604 | 143800 | 12976196695 | 3225 | 3215 | 3225 | 3215 | 3898 |
| 403 | 20240604 | 143700 | 12963649055 | 3215 | 3220 | 3230 | 3215 | 5166 |
| 404 | 20240604 | 143600 | 12947017965 | 3225 | 3230 | 3235 | 3225 | 1517 |
| 405 | 20240604 | 143500 | 12942119370 | 3230 | 3225 | 3230 | 3225 | 2292 |
| 406 | 20240604 | 143400 | 12934724890 | 3230 | 3225 | 3235 | 3225 | 353 |
| 407 | 20240604 | 143300 | 12933585455 | 3225 | 3225 | 3225 | 3225 | 50 |
| 408 | 20240604 | 143200 | 12933424205 | 3220 | 3230 | 3230 | 3220 | 920 |
| 409 | 20240604 | 143100 | 12930458805 | 3235 | 3220 | 3235 | 3220 | 239 |
| 410 | 20240604 | 143000 | 12929689200 | 3230 | 3225 | 3230 | 3220 | 1068 |
| 411 | 20240604 | 142900 | 12926244890 | 3230 | 3230 | 3230 | 3220 | 627 |
| 412 | 20240604 | 142800 | 12924224500 | 3220 | 3220 | 3230 | 3220 | 484 |
| 413 | 20240604 | 142700 | 12922666010 | 3220 | 3225 | 3230 | 3220 | 2990 |
| 414 | 20240604 | 142600 | 12913019845 | 3225 | 3230 | 3230 | 3220 | 3492 |
| 415 | 20240604 | 142500 | 12901760045 | 3235 | 3235 | 3235 | 3230 | 2982 |
| 416 | 20240604 | 142400 | 12892128080 | 3235 | 3235 | 3235 | 3230 | 680 |
| 417 | 20240604 | 142300 | 12889930825 | 3235 | 3240 | 3245 | 3235 | 508 |
| 418 | 20240604 | 142200 | 12888284280 | 3230 | 3235 | 3235 | 3230 | 1520 |
| 419 | 20240604 | 142100 | 12883373135 | 3230 | 3235 | 3235 | 3230 | 2005 |
| 420 | 20240604 | 142000 | 12876894980 | 3235 | 3245 | 3245 | 3235 | 1606 |
| 421 | 20240604 | 141900 | 12871699560 | 3250 | 3245 | 3250 | 3240 | 117 |
| 422 | 20240604 | 141800 | 12871320315 | 3240 | 3240 | 3240 | 3240 | 2711 |
| 423 | 20240604 | 141700 | 12862536675 | 3240 | 3250 | 3250 | 3240 | 501 |
| 424 | 20240604 | 141600 | 12860912350 | 3250 | 3250 | 3250 | 3250 | 51 |
| 425 | 20240604 | 141500 | 12860746600 | 3250 | 3245 | 3265 | 3245 | 2372 |
| 426 | 20240604 | 141400 | 12853037760 | 3245 | 3240 | 3245 | 3240 | 351 |
| 427 | 20240604 | 141300 | 12851900270 | 3240 | 3235 | 3240 | 3230 | 10 |
| 428 | 20240604 | 141200 | 12851867915 | 3235 | 3240 | 3240 | 3230 | 2182 |
| 429 | 20240604 | 141100 | 12844811965 | 3240 | 3230 | 3240 | 3230 | 600 |
| 430 | 20240604 | 141000 | 12842868965 | 3230 | 3245 | 3245 | 3230 | 12368 |
| 431 | 20240604 | 140900 | 12802847645 | 3245 | 3240 | 3245 | 3240 | 90 |
| 432 | 20240604 | 140800 | 12802555945 | 3250 | 3250 | 3250 | 3250 | 499 |
| 433 | 20240604 | 140700 | 12800934195 | 3235 | 3240 | 3245 | 3235 | 1613 |
| 434 | 20240604 | 140600 | 12795710720 | 3235 | 3235 | 3235 | 3235 | 2829 |
| 435 | 20240604 | 140500 | 12786558905 | 3250 | 3250 | 3250 | 3250 | 1 |
| 436 | 20240604 | 140400 | 12786555655 | 3250 | 3235 | 3250 | 3230 | 1936 |
| 437 | 20240604 | 140300 | 12780285670 | 3235 | 3255 | 3255 | 3235 | 1432 |
| 438 | 20240604 | 140200 | 12775651045 | 3255 | 3255 | 3255 | 3255 | 100 |
| 439 | 20240604 | 140100 | 12775325545 | 3240 | 3240 | 3245 | 3240 | 1535 |
| 440 | 20240604 | 140000 | 12770352140 | 3255 | 3255 | 3255 | 3250 | 23 |
| 441 | 20240604 | 135900 | 12770277290 | 3260 | 3235 | 3260 | 3235 | 875 |
| 442 | 20240604 | 135800 | 12767442385 | 3235 | 3235 | 3235 | 3235 | 1278 |
| 443 | 20240604 | 135700 | 12763308055 | 3235 | 3235 | 3235 | 3235 | 26 |
| 444 | 20240604 | 135600 | 12763223945 | 3235 | 3245 | 3245 | 3235 | 3636 |
| 445 | 20240604 | 135500 | 12751443295 | 3245 | 3255 | 3255 | 3245 | 4341 |
| 446 | 20240604 | 135400 | 12737341785 | 3260 | 3255 | 3260 | 3250 | 286 |
| 447 | 20240604 | 135300 | 12736411600 | 3260 | 3255 | 3260 | 3255 | 53 |
| 448 | 20240604 | 135200 | 12736238830 | 3260 | 3255 | 3260 | 3250 | 478 |
| 449 | 20240604 | 135100 | 12734683720 | 3255 | 3260 | 3260 | 3255 | 2945 |
| 450 | 20240604 | 135000 | 12725095630 | 3260 | 3265 | 3265 | 3260 | 2510 |
| 451 | 20240604 | 134900 | 12716910480 | 3265 | 3265 | 3265 | 3265 | 0 |
| 452 | 20240604 | 134800 | 12716910480 | 3265 | 3265 | 3265 | 3260 | 2942 |
| 453 | 20240604 | 134700 | 12707310765 | 3265 | 3265 | 3270 | 3260 | 3063 |
| 454 | 20240604 | 134600 | 12697304165 | 3265 | 3265 | 3265 | 3265 | 52 |
| 455 | 20240604 | 134500 | 12697134385 | 3265 | 3270 | 3270 | 3265 | 3758 |
| 456 | 20240604 | 134400 | 12684856515 | 3270 | 3275 | 3285 | 3270 | 445 |
| 457 | 20240604 | 134300 | 12683399050 | 3275 | 3280 | 3280 | 3270 | 335 |
| 458 | 20240604 | 134200 | 12682301750 | 3280 | 3280 | 3280 | 3280 | 105 |
| 459 | 20240604 | 134100 | 12681957350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 460 | 20240604 | 134000 | 12681957350 | 3280 | 3275 | 3280 | 3275 | 3 |
| 461 | 20240604 | 133900 | 12681947515 | 3275 | 3275 | 3275 | 3270 | 1961 |
| 462 | 20240604 | 133800 | 12675530120 | 3275 | 3275 | 3275 | 3275 | 1094 |
| 463 | 20240604 | 133700 | 12671947270 | 3275 | 3280 | 3280 | 3275 | 375 |
| 464 | 20240604 | 133600 | 12670717320 | 3285 | 3285 | 3285 | 3285 | 76 |
| 465 | 20240604 | 133500 | 12670467660 | 3280 | 3285 | 3285 | 3280 | 1242 |
| 466 | 20240604 | 133400 | 12666393095 | 3285 | 3285 | 3285 | 3285 | 859 |
| 467 | 20240604 | 133300 | 12663571280 | 3290 | 3300 | 3300 | 3290 | 275 |
| 468 | 20240604 | 133200 | 12662665510 | 3295 | 3295 | 3295 | 3295 | 901 |
| 469 | 20240604 | 133100 | 12659696715 | 3295 | 3295 | 3295 | 3295 | 167 |
| 470 | 20240604 | 133000 | 12659146450 | 3290 | 3290 | 3290 | 3285 | 135 |
| 471 | 20240604 | 132900 | 12658702570 | 3290 | 3280 | 3290 | 3280 | 1423 |
| 472 | 20240604 | 132800 | 12654033830 | 3280 | 3280 | 3280 | 3280 | 35 |
| 473 | 20240604 | 132700 | 12653919030 | 3280 | 3290 | 3290 | 3280 | 601 |
| 474 | 20240604 | 132600 | 12651942740 | 3280 | 3280 | 3280 | 3280 | 898 |
| 475 | 20240604 | 132500 | 12648997300 | 3280 | 3285 | 3290 | 3280 | 2760 |
| 476 | 20240604 | 132400 | 12639931555 | 3290 | 3290 | 3290 | 3290 | 377 |
| 477 | 20240604 | 132300 | 12638691225 | 3290 | 3290 | 3290 | 3290 | 1084 |
| 478 | 20240604 | 132200 | 12635124865 | 3290 | 3305 | 3305 | 3290 | 6590 |
| 479 | 20240604 | 132100 | 12613391170 | 3305 | 3305 | 3310 | 3305 | 6123 |
| 480 | 20240604 | 132000 | 12593146775 | 3305 | 3305 | 3305 | 3305 | 3500 |
| 481 | 20240604 | 131900 | 12581579275 | 3305 | 3305 | 3305 | 3300 | 3073 |
| 482 | 20240604 | 131800 | 12571426035 | 3305 | 3305 | 3305 | 3300 | 5208 |
| 483 | 20240604 | 131700 | 12554218935 | 3300 | 3290 | 3300 | 3290 | 5769 |
| 484 | 20240604 | 131600 | 12535199575 | 3290 | 3290 | 3290 | 3285 | 2112 |
| 485 | 20240604 | 131500 | 12528251110 | 3285 | 3280 | 3285 | 3280 | 2397 |
| 486 | 20240604 | 131400 | 12520379340 | 3280 | 3275 | 3280 | 3275 | 843 |
| 487 | 20240604 | 131300 | 12517617055 | 3270 | 3270 | 3270 | 3270 | 1161 |
| 488 | 20240604 | 131200 | 12513820585 | 3265 | 3265 | 3265 | 3265 | 9 |
| 489 | 20240604 | 131100 | 12513791200 | 3265 | 3265 | 3265 | 3265 | 317 |
| 490 | 20240604 | 131000 | 12512756195 | 3265 | 3265 | 3265 | 3265 | 31 |
| 491 | 20240604 | 130900 | 12512654980 | 3255 | 3265 | 3270 | 3255 | 6593 |
| 492 | 20240604 | 130800 | 12491104255 | 3265 | 3265 | 3265 | 3265 | 500 |
| 493 | 20240604 | 130700 | 12489471755 | 3265 | 3265 | 3270 | 3265 | 1666 |
| 494 | 20240604 | 130600 | 12484031510 | 3265 | 3265 | 3265 | 3265 | 145 |
| 495 | 20240604 | 130500 | 12483558085 | 3260 | 3255 | 3260 | 3255 | 113 |
| 496 | 20240604 | 130400 | 12483190165 | 3265 | 3260 | 3265 | 3260 | 1504 |
| 497 | 20240604 | 130300 | 12478285420 | 3260 | 3260 | 3260 | 3260 | 0 |
| 498 | 20240604 | 130200 | 12478285420 | 3260 | 3265 | 3265 | 3260 | 880 |
| 499 | 20240604 | 130100 | 12475416065 | 3265 | 3265 | 3265 | 3265 | 66 |
| 500 | 20240604 | 130000 | 12475200575 | 3265 | 3265 | 3265 | 3265 | 0 |
| 501 | 20240604 | 125900 | 12475200575 | 3265 | 3265 | 3265 | 3265 | 108 |
| 502 | 20240604 | 125800 | 12474847955 | 3260 | 3260 | 3265 | 3260 | 618 |
| 503 | 20240604 | 125700 | 12472831540 | 3265 | 3260 | 3265 | 3260 | 657 |
| 504 | 20240604 | 125600 | 12470688720 | 3265 | 3270 | 3270 | 3265 | 1091 |
| 505 | 20240604 | 125500 | 12467126600 | 3270 | 3270 | 3270 | 3270 | 1 |
| 506 | 20240604 | 125400 | 12467123330 | 3270 | 3270 | 3270 | 3270 | 55 |
| 507 | 20240604 | 125300 | 12466943480 | 3270 | 3270 | 3270 | 3265 | 372 |
| 508 | 20240604 | 125200 | 12465728295 | 3270 | 3260 | 3270 | 3260 | 98 |
| 509 | 20240604 | 125100 | 12465408420 | 3260 | 3260 | 3260 | 3260 | 20 |
| 510 | 20240604 | 125000 | 12465343220 | 3260 | 3265 | 3265 | 3260 | 703 |
| 511 | 20240604 | 124900 | 12463047930 | 3265 | 3265 | 3270 | 3265 | 408 |
| 512 | 20240604 | 124800 | 12461715060 | 3265 | 3260 | 3265 | 3260 | 848 |
| 513 | 20240604 | 124700 | 12458948340 | 3260 | 3265 | 3265 | 3260 | 232 |
| 514 | 20240604 | 124600 | 12458191405 | 3260 | 3265 | 3265 | 3255 | 167 |
| 515 | 20240604 | 124500 | 12457647060 | 3260 | 3255 | 3260 | 3255 | 1709 |
| 516 | 20240604 | 124400 | 12452080060 | 3255 | 3255 | 3255 | 3255 | 0 |
| 517 | 20240604 | 124300 | 12452080060 | 3255 | 3255 | 3255 | 3255 | 1 |
| 518 | 20240604 | 124200 | 12452076805 | 3245 | 3250 | 3250 | 3245 | 559 |
| 519 | 20240604 | 124100 | 12450260250 | 3255 | 3250 | 3255 | 3240 | 302 |
| 520 | 20240604 | 124000 | 12449280060 | 3250 | 3255 | 3255 | 3250 | 575 |
| 521 | 20240604 | 123900 | 12447411245 | 3255 | 3245 | 3255 | 3245 | 2620 |
| 522 | 20240604 | 123800 | 12438904320 | 3245 | 3230 | 3245 | 3225 | 4325 |
| 523 | 20240604 | 123700 | 12424904850 | 3230 | 3225 | 3230 | 3220 | 925 |
| 524 | 20240604 | 123600 | 12421921890 | 3230 | 3215 | 3235 | 3215 | 830 |
| 525 | 20240604 | 123500 | 12419246745 | 3215 | 3215 | 3215 | 3215 | 1244 |
| 526 | 20240604 | 123400 | 12415247285 | 3230 | 3235 | 3240 | 3215 | 4904 |
| 527 | 20240604 | 123300 | 12399441585 | 3235 | 3235 | 3235 | 3230 | 1341 |
| 528 | 20240604 | 123200 | 12395106515 | 3235 | 3215 | 3235 | 3215 | 681 |
| 529 | 20240604 | 123100 | 12392913065 | 3215 | 3235 | 3235 | 3215 | 13278 |
| 530 | 20240604 | 123000 | 12350071540 | 3235 | 3240 | 3240 | 3235 | 3358 |
| 531 | 20240604 | 122900 | 12339207740 | 3240 | 3240 | 3255 | 3240 | 8176 |
| 532 | 20240604 | 122800 | 12312648330 | 3235 | 3240 | 3240 | 3235 | 1800 |
| 533 | 20240604 | 122700 | 12306817275 | 3240 | 3240 | 3240 | 3240 | 660 |
| 534 | 20240604 | 122600 | 12304678875 | 3245 | 3245 | 3250 | 3245 | 2063 |
| 535 | 20240604 | 122500 | 12297981005 | 3245 | 3245 | 3245 | 3245 | 41 |
| 536 | 20240604 | 122400 | 12297847960 | 3245 | 3245 | 3250 | 3245 | 230 |
| 537 | 20240604 | 122300 | 12297101460 | 3245 | 3250 | 3250 | 3245 | 148 |
| 538 | 20240604 | 122200 | 12296620735 | 3250 | 3250 | 3250 | 3250 | 407 |
| 539 | 20240604 | 122100 | 12295297985 | 3245 | 3245 | 3250 | 3240 | 768 |
| 540 | 20240604 | 122000 | 12292805095 | 3245 | 3245 | 3250 | 3240 | 1863 |
| 541 | 20240604 | 121900 | 12286759540 | 3240 | 3255 | 3255 | 3240 | 417 |
| 542 | 20240604 | 121800 | 12285404970 | 3255 | 3250 | 3255 | 3250 | 199 |
| 543 | 20240604 | 121700 | 12284757230 | 3250 | 3245 | 3255 | 3240 | 2164 |
| 544 | 20240604 | 121600 | 12277734285 | 3250 | 3250 | 3250 | 3250 | 435 |
| 545 | 20240604 | 121500 | 12276320535 | 3255 | 3255 | 3255 | 3255 | 62 |
| 546 | 20240604 | 121400 | 12276118725 | 3255 | 3255 | 3255 | 3255 | 20 |
| 547 | 20240604 | 121300 | 12276053625 | 3250 | 3265 | 3265 | 3250 | 2528 |
| 548 | 20240604 | 121200 | 12267828720 | 3265 | 3265 | 3265 | 3265 | 230 |
| 549 | 20240604 | 121100 | 12267077770 | 3270 | 3270 | 3270 | 3270 | 0 |
| 550 | 20240604 | 121000 | 12267077770 | 3270 | 3260 | 3270 | 3260 | 245 |
| 551 | 20240604 | 120900 | 12266276720 | 3255 | 3255 | 3255 | 3255 | 0 |
| 552 | 20240604 | 120800 | 12266276720 | 3255 | 3255 | 3255 | 3255 | 5 |
| 553 | 20240604 | 120700 | 12266260445 | 3255 | 3250 | 3255 | 3250 | 140 |
| 554 | 20240604 | 120600 | 12265804830 | 3245 | 3250 | 3250 | 3240 | 713 |
| 555 | 20240604 | 120500 | 12263491350 | 3250 | 3260 | 3260 | 3245 | 573 |
| 556 | 20240604 | 120400 | 12261629900 | 3245 | 3255 | 3255 | 3245 | 2794 |
| 557 | 20240604 | 120300 | 12252550485 | 3260 | 3265 | 3265 | 3250 | 3897 |
| 558 | 20240604 | 120200 | 12239855055 | 3270 | 3285 | 3285 | 3270 | 2147 |
| 559 | 20240604 | 120100 | 12232821740 | 3280 | 3280 | 3280 | 3280 | 1432 |
| 560 | 20240604 | 120000 | 12228124780 | 3285 | 3275 | 3285 | 3275 | 716 |
| 561 | 20240604 | 115900 | 12225776355 | 3275 | 3275 | 3275 | 3275 | 1187 |
| 562 | 20240604 | 115800 | 12221888930 | 3270 | 3270 | 3270 | 3270 | 601 |
| 563 | 20240604 | 115700 | 12219923660 | 3260 | 3260 | 3260 | 3260 | 0 |
| 564 | 20240604 | 115600 | 12219923660 | 3260 | 3260 | 3260 | 3255 | 466 |
| 565 | 20240604 | 115500 | 12218405085 | 3260 | 3260 | 3270 | 3260 | 740 |
| 566 | 20240604 | 115400 | 12215986535 | 3260 | 3260 | 3260 | 3260 | 54 |
| 567 | 20240604 | 115300 | 12215810495 | 3260 | 3260 | 3270 | 3260 | 246 |
| 568 | 20240604 | 115200 | 12215008520 | 3250 | 3250 | 3250 | 3245 | 1595 |
| 569 | 20240604 | 115100 | 12209824820 | 3260 | 3255 | 3260 | 3255 | 867 |
| 570 | 20240604 | 115000 | 12207002730 | 3260 | 3265 | 3265 | 3260 | 965 |
| 571 | 20240604 | 114900 | 12203852010 | 3250 | 3265 | 3265 | 3250 | 1558 |
| 572 | 20240604 | 114800 | 12198785730 | 3260 | 3255 | 3260 | 3255 | 1817 |
| 573 | 20240604 | 114700 | 12192871360 | 3255 | 3255 | 3255 | 3255 | 121 |
| 574 | 20240604 | 114600 | 12192477505 | 3255 | 3260 | 3260 | 3255 | 489 |
| 575 | 20240604 | 114500 | 12190883965 | 3260 | 3260 | 3265 | 3255 | 1622 |
| 576 | 20240604 | 114400 | 12185598780 | 3260 | 3255 | 3270 | 3255 | 18 |
| 577 | 20240604 | 114300 | 12185540170 | 3255 | 3260 | 3260 | 3255 | 2286 |
| 578 | 20240604 | 114200 | 12178099210 | 3265 | 3255 | 3265 | 3250 | 3180 |
| 579 | 20240604 | 114100 | 12167763110 | 3250 | 3255 | 3255 | 3250 | 430 |
| 580 | 20240604 | 114000 | 12166364390 | 3250 | 3260 | 3260 | 3250 | 1040 |
| 581 | 20240604 | 113900 | 12162979910 | 3260 | 3260 | 3260 | 3260 | 232 |
| 582 | 20240604 | 113800 | 12162223590 | 3260 | 3255 | 3260 | 3255 | 442 |
| 583 | 20240604 | 113700 | 12160784830 | 3260 | 3255 | 3270 | 3250 | 434 |
| 584 | 20240604 | 113600 | 12159373325 | 3255 | 3260 | 3260 | 3255 | 34 |
| 585 | 20240604 | 113500 | 12159262505 | 3260 | 3265 | 3265 | 3260 | 1989 |
| 586 | 20240604 | 113400 | 12152776095 | 3265 | 3275 | 3275 | 3265 | 1147 |
| 587 | 20240604 | 113300 | 12149025260 | 3275 | 3275 | 3275 | 3275 | 884 |
| 588 | 20240604 | 113200 | 12146130160 | 3275 | 3275 | 3275 | 3275 | 256 |
| 589 | 20240604 | 113100 | 12145291760 | 3270 | 3265 | 3270 | 3265 | 1581 |
| 590 | 20240604 | 113000 | 12140127840 | 3255 | 3265 | 3265 | 3255 | 4179 |
| 591 | 20240604 | 112900 | 12126500730 | 3265 | 3270 | 3270 | 3265 | 1024 |
| 592 | 20240604 | 112800 | 12123156770 | 3265 | 3260 | 3265 | 3250 | 732 |
| 593 | 20240604 | 112700 | 12120770690 | 3250 | 3280 | 3280 | 3250 | 19249 |
| 594 | 20240604 | 112600 | 12058175885 | 3280 | 3270 | 3285 | 3270 | 968 |
| 595 | 20240604 | 112500 | 12055001340 | 3270 | 3265 | 3270 | 3265 | 320 |
| 596 | 20240604 | 112400 | 12053956450 | 3265 | 3270 | 3275 | 3265 | 924 |
| 597 | 20240604 | 112300 | 12050932875 | 3280 | 3285 | 3285 | 3275 | 1164 |
| 598 | 20240604 | 112200 | 12047116820 | 3290 | 3280 | 3290 | 3280 | 464 |
| 599 | 20240604 | 112100 | 12045593330 | 3275 | 3285 | 3285 | 3275 | 55 |
| 600 | 20240604 | 112000 | 12045412775 | 3285 | 3285 | 3285 | 3280 | 317 |
| 601 | 20240604 | 111900 | 12044371930 | 3290 | 3270 | 3290 | 3265 | 1755 |
| 602 | 20240604 | 111800 | 12038639305 | 3270 | 3270 | 3270 | 3270 | 1 |
| 603 | 20240604 | 111700 | 12038636035 | 3280 | 3265 | 3285 | 3265 | 687 |
| 604 | 20240604 | 111600 | 12036387260 | 3265 | 3270 | 3280 | 3260 | 1735 |
| 605 | 20240604 | 111500 | 12030716570 | 3270 | 3270 | 3270 | 3270 | 728 |
| 606 | 20240604 | 111400 | 12028336010 | 3270 | 3270 | 3270 | 3270 | 191 |
| 607 | 20240604 | 111300 | 12027711440 | 3270 | 3270 | 3270 | 3270 | 490 |
| 608 | 20240604 | 111200 | 12026109140 | 3270 | 3270 | 3270 | 3255 | 3212 |
| 609 | 20240604 | 111100 | 12015641160 | 3265 | 3280 | 3280 | 3265 | 1619 |
| 610 | 20240604 | 111000 | 12010350120 | 3280 | 3285 | 3285 | 3280 | 2540 |
| 611 | 20240604 | 110900 | 12002016255 | 3280 | 3290 | 3290 | 3280 | 1190 |
| 612 | 20240604 | 110800 | 11998104820 | 3300 | 3280 | 3300 | 3280 | 24 |
| 613 | 20240604 | 110700 | 11998025780 | 3280 | 3280 | 3280 | 3280 | 248 |
| 614 | 20240604 | 110600 | 11997212340 | 3280 | 3280 | 3285 | 3280 | 1210 |
| 615 | 20240604 | 110500 | 11993239900 | 3280 | 3280 | 3280 | 3275 | 1961 |
| 616 | 20240604 | 110400 | 11986811020 | 3280 | 3285 | 3285 | 3280 | 2633 |
| 617 | 20240604 | 110300 | 11978165240 | 3290 | 3300 | 3300 | 3290 | 2296 |
| 618 | 20240604 | 110200 | 11970598100 | 3290 | 3290 | 3295 | 3290 | 6292 |
| 619 | 20240604 | 110100 | 11949896855 | 3295 | 3295 | 3295 | 3285 | 1062 |
| 620 | 20240604 | 110000 | 11946401770 | 3305 | 3310 | 3310 | 3300 | 2028 |
| 621 | 20240604 | 105900 | 11939702515 | 3310 | 3305 | 3320 | 3305 | 9103 |
| 622 | 20240604 | 105800 | 11909572350 | 3300 | 3300 | 3300 | 3300 | 1877 |
| 623 | 20240604 | 105700 | 11903378250 | 3300 | 3310 | 3310 | 3290 | 4947 |
| 624 | 20240604 | 105600 | 11887048955 | 3305 | 3290 | 3305 | 3290 | 3955 |
| 625 | 20240604 | 105500 | 11874007350 | 3290 | 3280 | 3295 | 3280 | 8727 |
| 626 | 20240604 | 105400 | 11845305845 | 3275 | 3280 | 3280 | 3275 | 1939 |
| 627 | 20240604 | 105300 | 11838955615 | 3275 | 3275 | 3280 | 3275 | 1614 |
| 628 | 20240604 | 105200 | 11833667360 | 3275 | 3270 | 3275 | 3270 | 775 |
| 629 | 20240604 | 105100 | 11831132930 | 3275 | 3270 | 3275 | 3270 | 14 |
| 630 | 20240604 | 105000 | 11831087085 | 3265 | 3280 | 3280 | 3265 | 3223 |
| 631 | 20240604 | 104900 | 11820543595 | 3280 | 3260 | 3280 | 3260 | 2217 |
| 632 | 20240604 | 104800 | 11813309805 | 3260 | 3270 | 3275 | 3260 | 4165 |
| 633 | 20240604 | 104700 | 11799710400 | 3270 | 3280 | 3280 | 3270 | 3846 |
| 634 | 20240604 | 104600 | 11787116660 | 3280 | 3270 | 3280 | 3270 | 1491 |
| 635 | 20240604 | 104500 | 11782233110 | 3265 | 3255 | 3265 | 3250 | 5033 |
| 636 | 20240604 | 104400 | 11765845705 | 3250 | 3240 | 3255 | 3240 | 4132 |
| 637 | 20240604 | 104300 | 11752416925 | 3250 | 3245 | 3250 | 3245 | 2521 |
| 638 | 20240604 | 104200 | 11744228260 | 3230 | 3245 | 3245 | 3230 | 503 |
| 639 | 20240604 | 104100 | 11742602995 | 3225 | 3250 | 3250 | 3225 | 3785 |
| 640 | 20240604 | 104000 | 11730359415 | 3250 | 3250 | 3250 | 3240 | 2025 |
| 641 | 20240604 | 103900 | 11723781155 | 3250 | 3245 | 3255 | 3245 | 1956 |
| 642 | 20240604 | 103800 | 11717427165 | 3250 | 3250 | 3250 | 3230 | 7196 |
| 643 | 20240604 | 103700 | 11694138810 | 3250 | 3245 | 3255 | 3245 | 2162 |
| 644 | 20240604 | 103600 | 11687117805 | 3255 | 3245 | 3255 | 3230 | 2067 |
| 645 | 20240604 | 103500 | 11680404865 | 3245 | 3245 | 3250 | 3220 | 20467 |
| 646 | 20240604 | 103400 | 11614139445 | 3250 | 3250 | 3260 | 3250 | 12072 |
| 647 | 20240604 | 103300 | 11574901540 | 3250 | 3260 | 3275 | 3250 | 18098 |
| 648 | 20240604 | 103200 | 11516023045 | 3260 | 3270 | 3270 | 3260 | 5415 |
| 649 | 20240604 | 103100 | 11498360735 | 3265 | 3270 | 3270 | 3265 | 2928 |
| 650 | 20240604 | 103000 | 11488799715 | 3275 | 3270 | 3275 | 3265 | 3083 |
| 651 | 20240604 | 102900 | 11478724800 | 3270 | 3255 | 3270 | 3255 | 9040 |
| 652 | 20240604 | 102800 | 11449242975 | 3260 | 3260 | 3260 | 3255 | 9823 |
| 653 | 20240604 | 102700 | 11417248760 | 3255 | 3285 | 3285 | 3255 | 9612 |
| 654 | 20240604 | 102600 | 11385891120 | 3280 | 3280 | 3285 | 3270 | 3119 |
| 655 | 20240604 | 102500 | 11375676820 | 3270 | 3280 | 3280 | 3270 | 6869 |
| 656 | 20240604 | 102400 | 11353199430 | 3280 | 3285 | 3285 | 3270 | 7836 |
| 657 | 20240604 | 102300 | 11327521910 | 3280 | 3300 | 3305 | 3280 | 5700 |
| 658 | 20240604 | 102200 | 11308763345 | 3300 | 3300 | 3305 | 3295 | 2712 |
| 659 | 20240604 | 102100 | 11299815695 | 3300 | 3305 | 3310 | 3290 | 14371 |
| 660 | 20240604 | 102000 | 11252353340 | 3305 | 3285 | 3310 | 3265 | 46310 |
| 661 | 20240604 | 101900 | 11100401315 | 3275 | 3315 | 3320 | 3270 | 19581 |
| 662 | 20240604 | 101800 | 11035985435 | 3310 | 3340 | 3340 | 3305 | 7449 |
| 663 | 20240604 | 101700 | 11011285175 | 3340 | 3300 | 3340 | 3285 | 29550 |
| 664 | 20240604 | 101600 | 10913564060 | 3295 | 3300 | 3305 | 3285 | 7669 |
| 665 | 20240604 | 101500 | 10888281080 | 3305 | 3305 | 3305 | 3300 | 3652 |
| 666 | 20240604 | 101400 | 10876211875 | 3305 | 3305 | 3305 | 3300 | 7727 |
| 667 | 20240604 | 101300 | 10850683085 | 3305 | 3305 | 3305 | 3285 | 28553 |
| 668 | 20240604 | 101200 | 10756505365 | 3305 | 3320 | 3330 | 3300 | 26573 |
| 669 | 20240604 | 101100 | 10668558130 | 3320 | 3320 | 3325 | 3315 | 1865 |
| 670 | 20240604 | 101000 | 10662363005 | 3315 | 3325 | 3330 | 3315 | 5770 |
| 671 | 20240604 | 100900 | 10643208855 | 3310 | 3330 | 3330 | 3310 | 15296 |
| 672 | 20240604 | 100800 | 10592487370 | 3325 | 3325 | 3330 | 3320 | 3078 |
| 673 | 20240604 | 100700 | 10582250025 | 3325 | 3330 | 3335 | 3320 | 6707 |
| 674 | 20240604 | 100600 | 10559935835 | 3330 | 3335 | 3340 | 3325 | 2481 |
| 675 | 20240604 | 100500 | 10551667450 | 3340 | 3350 | 3350 | 3330 | 10177 |
| 676 | 20240604 | 100400 | 10517711920 | 3350 | 3355 | 3355 | 3345 | 2443 |
| 677 | 20240604 | 100300 | 10509525365 | 3350 | 3360 | 3365 | 3350 | 9537 |
| 678 | 20240604 | 100200 | 10477496700 | 3360 | 3375 | 3375 | 3360 | 3106 |
| 679 | 20240604 | 100100 | 10467040405 | 3375 | 3395 | 3395 | 3375 | 9113 |
| 680 | 20240604 | 100000 | 10436162230 | 3395 | 3375 | 3395 | 3365 | 7192 |
| 681 | 20240604 | 095900 | 10411840620 | 3375 | 3390 | 3390 | 3375 | 1880 |
| 682 | 20240604 | 095800 | 10405486335 | 3390 | 3380 | 3395 | 3375 | 6203 |
| 683 | 20240604 | 095700 | 10384477440 | 3380 | 3375 | 3385 | 3370 | 4166 |
| 684 | 20240604 | 095600 | 10370408965 | 3375 | 3365 | 3375 | 3345 | 12351 |
| 685 | 20240604 | 095500 | 10328957080 | 3370 | 3340 | 3370 | 3335 | 4952 |
| 686 | 20240604 | 095400 | 10312348255 | 3345 | 3335 | 3345 | 3335 | 2518 |
| 687 | 20240604 | 095300 | 10303934865 | 3335 | 3330 | 3335 | 3325 | 5565 |
| 688 | 20240604 | 095200 | 10285405385 | 3330 | 3335 | 3335 | 3330 | 2667 |
| 689 | 20240604 | 095100 | 10276521265 | 3335 | 3345 | 3355 | 3325 | 6405 |
| 690 | 20240604 | 095000 | 10255135475 | 3355 | 3335 | 3355 | 3335 | 2224 |
| 691 | 20240604 | 094900 | 10247695630 | 3335 | 3340 | 3340 | 3325 | 6544 |
| 692 | 20240604 | 094800 | 10225857535 | 3340 | 3350 | 3355 | 3340 | 3555 |
| 693 | 20240604 | 094700 | 10213960200 | 3355 | 3355 | 3365 | 3320 | 15648 |
| 694 | 20240604 | 094600 | 10161603660 | 3365 | 3360 | 3380 | 3355 | 2571 |
| 695 | 20240604 | 094500 | 10152968185 | 3350 | 3395 | 3395 | 3350 | 28063 |
| 696 | 20240604 | 094400 | 10058426610 | 3395 | 3385 | 3405 | 3380 | 9214 |
| 697 | 20240604 | 094300 | 10027135635 | 3385 | 3325 | 3385 | 3325 | 25016 |
| 698 | 20240604 | 094200 | 9943067685 | 3325 | 3335 | 3335 | 3315 | 10865 |
| 699 | 20240604 | 094100 | 9907000125 | 3335 | 3315 | 3340 | 3310 | 10723 |
| 700 | 20240604 | 094000 | 9871368365 | 3315 | 3330 | 3330 | 3310 | 5701 |
| 701 | 20240604 | 093900 | 9852460070 | 3330 | 3320 | 3330 | 3305 | 17779 |
| 702 | 20240604 | 093800 | 9793511555 | 3325 | 3315 | 3325 | 3310 | 4932 |
| 703 | 20240604 | 093700 | 9777153145 | 3315 | 3345 | 3350 | 3305 | 11155 |
| 704 | 20240604 | 093600 | 9740113150 | 3345 | 3345 | 3345 | 3325 | 3769 |
| 705 | 20240604 | 093500 | 9727536380 | 3345 | 3335 | 3360 | 3320 | 19861 |
| 706 | 20240604 | 093400 | 9661328215 | 3335 | 3310 | 3355 | 3310 | 37623 |
| 707 | 20240604 | 093300 | 9536321275 | 3315 | 3365 | 3385 | 3310 | 52290 |
| 708 | 20240604 | 093200 | 9362078520 | 3365 | 3360 | 3395 | 3355 | 10980 |
| 709 | 20240604 | 093100 | 9325026145 | 3360 | 3385 | 3400 | 3355 | 27446 |
| 710 | 20240604 | 093000 | 9232335590 | 3385 | 3375 | 3415 | 3370 | 27013 |
| 711 | 20240604 | 092900 | 9140808525 | 3380 | 3355 | 3380 | 3315 | 100515 |
| 712 | 20240604 | 092800 | 8804372060 | 3370 | 3410 | 3420 | 3345 | 106228 |
| 713 | 20240604 | 092700 | 8444432255 | 3410 | 3485 | 3505 | 3380 | 80532 |
| 714 | 20240604 | 092600 | 8167756710 | 3515 | 3510 | 3540 | 3430 | 129061 |
| 715 | 20240604 | 092500 | 7718575130 | 3510 | 3570 | 3575 | 3510 | 64183 |
| 716 | 20240604 | 092400 | 7490957965 | 3570 | 3555 | 3605 | 3550 | 47004 |
| 717 | 20240604 | 092300 | 7322523830 | 3555 | 3605 | 3610 | 3545 | 85417 |
| 718 | 20240604 | 092200 | 7017274265 | 3605 | 3655 | 3660 | 3605 | 85300 |
| 719 | 20240604 | 092100 | 6707352680 | 3655 | 3645 | 3685 | 3645 | 66407 |
| 720 | 20240604 | 092000 | 6464254235 | 3650 | 3655 | 3665 | 3620 | 82647 |
| 721 | 20240604 | 091900 | 6163144630 | 3655 | 3660 | 3710 | 3635 | 296842 |
| 722 | 20240604 | 091800 | 5069484200 | 3660 | 3660 | 3670 | 3600 | 207403 |
| 723 | 20240604 | 091700 | 4312742990 | 3655 | 3555 | 3670 | 3545 | 327196 |
| 724 | 20240604 | 091600 | 3131828100 | 3555 | 3465 | 3555 | 3455 | 125935 |
| 725 | 20240604 | 091500 | 2688334870 | 3455 | 3500 | 3500 | 3445 | 42024 |
| 726 | 20240604 | 091400 | 2542637255 | 3500 | 3450 | 3500 | 3435 | 46668 |
| 727 | 20240604 | 091300 | 2380795250 | 3450 | 3445 | 3460 | 3425 | 50990 |
| 728 | 20240604 | 091200 | 2205158640 | 3445 | 3425 | 3445 | 3405 | 17399 |
| 729 | 20240604 | 091100 | 2145605755 | 3430 | 3445 | 3445 | 3410 | 24654 |
| 730 | 20240604 | 091000 | 2061124125 | 3445 | 3380 | 3460 | 3380 | 75119 |
| 731 | 20240604 | 090900 | 1803717510 | 3380 | 3385 | 3385 | 3360 | 8298 |
| 732 | 20240604 | 090800 | 1775755080 | 3370 | 3360 | 3390 | 3340 | 28636 |
| 733 | 20240604 | 090700 | 1679428995 | 3360 | 3320 | 3360 | 3310 | 55948 |
| 734 | 20240604 | 090600 | 1492859245 | 3325 | 3350 | 3360 | 3320 | 36747 |
| 735 | 20240604 | 090500 | 1370339645 | 3360 | 3350 | 3390 | 3345 | 20085 |
| 736 | 20240604 | 090400 | 1302850255 | 3350 | 3365 | 3385 | 3345 | 23892 |
| 737 | 20240604 | 090300 | 1222588230 | 3390 | 3320 | 3390 | 3305 | 79566 |
| 738 | 20240604 | 090200 | 957113980 | 3320 | 3330 | 3360 | 3315 | 64790 |
| 739 | 20240604 | 090100 | 740929095 | 3325 | 3335 | 3365 | 3320 | 66256 |
| 740 | 20240604 | 090000 | 519649485 | 3320 | 3400 | 3410 | 3310 | 150783 |