32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 3 | 20230620 | 194400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20230620 | 194300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20230620 | 194200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20230620 | 194100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20230620 | 194000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20230620 | 193900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20230620 | 193800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20230620 | 193700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20230620 | 193600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20230620 | 193500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20230620 | 193400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20230620 | 193300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20230620 | 193200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20230620 | 193100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20230620 | 193000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20230620 | 192900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20230620 | 192800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20230620 | 192700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20230620 | 192600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20230620 | 192500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20230620 | 192400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20230620 | 192300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20230620 | 192200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20230620 | 192100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20230620 | 192000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20230620 | 191900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20230620 | 191800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20230620 | 191700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20230620 | 191600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20230620 | 191500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 33 | 20230620 | 191400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20230620 | 191300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20230620 | 191200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20230620 | 191100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20230620 | 191000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20230620 | 190900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20230620 | 190800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20230620 | 190700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20230620 | 190600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20230620 | 190500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20230620 | 190400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20230620 | 190300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20230620 | 190200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20230620 | 190100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20230620 | 190000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20230620 | 185900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20230620 | 185800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20230620 | 185700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20230620 | 185600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20230620 | 185500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20230620 | 185400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20230620 | 185300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20230620 | 185200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20230620 | 185100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20230620 | 185000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20230620 | 184900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20230620 | 184800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20230620 | 184700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20230620 | 184600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20230620 | 184500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 63 | 20230620 | 184400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20230620 | 184300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20230620 | 184200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20230620 | 184100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20230620 | 184000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20230620 | 183900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20230620 | 183800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20230620 | 183700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20230620 | 183600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20230620 | 183500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20230620 | 183400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20230620 | 183300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20230620 | 183200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20230620 | 183100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20230620 | 183000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20230620 | 182900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20230620 | 182800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20230620 | 182700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20230620 | 182600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20230620 | 182500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20230620 | 182400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20230620 | 182300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20230620 | 182200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20230620 | 182100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20230620 | 182000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20230620 | 181900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20230620 | 181800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20230620 | 181700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20230620 | 181600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20230620 | 181500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 93 | 20230620 | 181400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20230620 | 181300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20230620 | 181200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20230620 | 181100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20230620 | 181000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20230620 | 180900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20230620 | 180800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20230620 | 180700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20230620 | 180600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20230620 | 180500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20230620 | 180400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20230620 | 180300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20230620 | 180200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20230620 | 180100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20230620 | 180000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20230620 | 175900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20230620 | 175800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20230620 | 175700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20230620 | 175600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20230620 | 175500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20230620 | 175400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20230620 | 175300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20230620 | 175200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20230620 | 175100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20230620 | 175000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20230620 | 174900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20230620 | 174800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20230620 | 174700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20230620 | 174600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20230620 | 174500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 123 | 20230620 | 174400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20230620 | 174300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20230620 | 174200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20230620 | 174100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20230620 | 174000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20230620 | 173900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20230620 | 173800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20230620 | 173700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20230620 | 173600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20230620 | 173500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20230620 | 173400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20230620 | 173300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20230620 | 173200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20230620 | 173100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20230620 | 173000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20230620 | 172900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20230620 | 172800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20230620 | 172700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20230620 | 172600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20230620 | 172500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20230620 | 172400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20230620 | 172300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20230620 | 172200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20230620 | 172100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20230620 | 172000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20230620 | 171900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20230620 | 171800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20230620 | 171700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20230620 | 171600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20230620 | 171500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 153 | 20230620 | 171400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20230620 | 171300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20230620 | 171200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20230620 | 171100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20230620 | 171000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20230620 | 170900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20230620 | 170800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20230620 | 170700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20230620 | 170600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20230620 | 170500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20230620 | 170400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20230620 | 170300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20230620 | 170200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20230620 | 170100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20230620 | 170000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20230620 | 165900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20230620 | 165800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20230620 | 165700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20230620 | 165600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20230620 | 165500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20230620 | 165400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20230620 | 165300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20230620 | 165200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20230620 | 165100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20230620 | 165000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20230620 | 164900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20230620 | 164800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20230620 | 164700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20230620 | 164600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20230620 | 164500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 183 | 20230620 | 164400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20230620 | 164300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20230620 | 164200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20230620 | 164100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20230620 | 164000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20230620 | 163900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20230620 | 163800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20230620 | 163700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20230620 | 163600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20230620 | 163500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20230620 | 163400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20230620 | 163300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20230620 | 163200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20230620 | 163100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20230620 | 163000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20230620 | 162900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20230620 | 162800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20230620 | 162700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20230620 | 162600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20230620 | 162500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20230620 | 162400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20230620 | 162300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20230620 | 162200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20230620 | 162100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20230620 | 162000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20230620 | 161900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20230620 | 161800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20230620 | 161700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20230620 | 161600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20230620 | 161500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 213 | 20230620 | 161400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20230620 | 161300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20230620 | 161200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20230620 | 161100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20230620 | 161000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20230620 | 160900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20230620 | 160800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20230620 | 160700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20230620 | 160600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20230620 | 160500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20230620 | 160400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20230620 | 160300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20230620 | 160200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20230620 | 160100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20230620 | 160000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20230620 | 155900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20230620 | 155800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20230620 | 155700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20230620 | 155600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20230620 | 155500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20230620 | 155400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20230620 | 155300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20230620 | 155200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20230620 | 155100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20230620 | 155000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20230620 | 154900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20230620 | 154800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20230620 | 154700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20230620 | 154600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20230620 | 154500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 243 | 20230620 | 154400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20230620 | 154300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20230620 | 154200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20230620 | 154100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20230620 | 154000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20230620 | 153900 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20230620 | 153800 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20230620 | 153700 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20230620 | 153600 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20230620 | 153500 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20230620 | 153400 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20230620 | 153300 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20230620 | 153200 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20230620 | 153100 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20230620 | 153000 | 1575928800 | 4860 | 4860 | 4860 | 4860 | 5711 |
| 258 | 20230620 | 152900 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230620 | 152800 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230620 | 152700 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230620 | 152600 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230620 | 152500 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230620 | 152400 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230620 | 152300 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230620 | 152200 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230620 | 152100 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230620 | 152000 | 1548173340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230620 | 151900 | 1548173340 | 4865 | 4860 | 4865 | 4860 | 438 |
| 269 | 20230620 | 151800 | 1546044495 | 4860 | 4840 | 4860 | 4840 | 707 |
| 270 | 20230620 | 151700 | 1542610560 | 4860 | 4830 | 4860 | 4830 | 1535 |
| 271 | 20230620 | 151600 | 1535187720 | 4835 | 4830 | 4840 | 4830 | 130 |
| 272 | 20230620 | 151500 | 1534559785 | 4840 | 4840 | 4840 | 4830 | 242 |
| 273 | 20230620 | 151400 | 1533390155 | 4860 | 4840 | 4860 | 4825 | 489 |
| 274 | 20230620 | 151300 | 1531026095 | 4850 | 4850 | 4855 | 4850 | 150 |
| 275 | 20230620 | 151200 | 1530298585 | 4855 | 4840 | 4855 | 4830 | 177 |
| 276 | 20230620 | 151100 | 1529443575 | 4825 | 4830 | 4840 | 4825 | 451 |
| 277 | 20230620 | 151000 | 1527262230 | 4835 | 4830 | 4835 | 4830 | 110 |
| 278 | 20230620 | 150900 | 1526730910 | 4830 | 4835 | 4835 | 4830 | 690 |
| 279 | 20230620 | 150800 | 1523397935 | 4840 | 4840 | 4840 | 4835 | 148 |
| 280 | 20230620 | 150700 | 1522682345 | 4835 | 4835 | 4840 | 4835 | 338 |
| 281 | 20230620 | 150600 | 1521047660 | 4840 | 4840 | 4840 | 4835 | 362 |
| 282 | 20230620 | 150500 | 1519296055 | 4840 | 4835 | 4840 | 4830 | 416 |
| 283 | 20230620 | 150400 | 1517286070 | 4835 | 4835 | 4835 | 4835 | 595 |
| 284 | 20230620 | 150300 | 1514409245 | 4835 | 4835 | 4840 | 4835 | 414 |
| 285 | 20230620 | 150200 | 1512407545 | 4840 | 4835 | 4840 | 4835 | 99 |
| 286 | 20230620 | 150100 | 1511928870 | 4840 | 4845 | 4845 | 4840 | 189 |
| 287 | 20230620 | 150000 | 1511014100 | 4850 | 4855 | 4855 | 4840 | 128 |
| 288 | 20230620 | 145900 | 1510394295 | 4835 | 4845 | 4845 | 4835 | 741 |
| 289 | 20230620 | 145800 | 1506809090 | 4850 | 4860 | 4865 | 4850 | 575 |
| 290 | 20230620 | 145700 | 1504014955 | 4840 | 4840 | 4860 | 4840 | 191 |
| 291 | 20230620 | 145600 | 1503090495 | 4840 | 4850 | 4850 | 4840 | 1046 |
| 292 | 20230620 | 145500 | 1498026165 | 4865 | 4850 | 4865 | 4850 | 96 |
| 293 | 20230620 | 145400 | 1497560550 | 4870 | 4870 | 4870 | 4855 | 235 |
| 294 | 20230620 | 145300 | 1496419360 | 4850 | 4845 | 4850 | 4845 | 1096 |
| 295 | 20230620 | 145200 | 1491104825 | 4845 | 4850 | 4850 | 4845 | 153 |
| 296 | 20230620 | 145100 | 1490363530 | 4860 | 4855 | 4865 | 4845 | 1397 |
| 297 | 20230620 | 145000 | 1483587020 | 4855 | 4850 | 4865 | 4850 | 329 |
| 298 | 20230620 | 144900 | 1481990225 | 4855 | 4855 | 4855 | 4850 | 120 |
| 299 | 20230620 | 144800 | 1481407795 | 4880 | 4855 | 4880 | 4850 | 257 |
| 300 | 20230620 | 144700 | 1480160990 | 4850 | 4850 | 4850 | 4850 | 95 |
| 301 | 20230620 | 144600 | 1479700240 | 4855 | 4860 | 4860 | 4850 | 479 |
| 302 | 20230620 | 144500 | 1477375090 | 4865 | 4865 | 4865 | 4865 | 72 |
| 303 | 20230620 | 144400 | 1477024810 | 4870 | 4885 | 4885 | 4870 | 134 |
| 304 | 20230620 | 144300 | 1476372135 | 4885 | 4880 | 4885 | 4875 | 245 |
| 305 | 20230620 | 144200 | 1475177435 | 4870 | 4890 | 4890 | 4870 | 192 |
| 306 | 20230620 | 144100 | 1474242280 | 4890 | 4875 | 4890 | 4870 | 272 |
| 307 | 20230620 | 144000 | 1472917240 | 4880 | 4865 | 4890 | 4865 | 728 |
| 308 | 20230620 | 143900 | 1469371445 | 4870 | 4870 | 4870 | 4865 | 117 |
| 309 | 20230620 | 143800 | 1468802135 | 4870 | 4870 | 4870 | 4865 | 202 |
| 310 | 20230620 | 143700 | 1467819345 | 4870 | 4865 | 4870 | 4865 | 96 |
| 311 | 20230620 | 143600 | 1467352300 | 4865 | 4865 | 4870 | 4865 | 193 |
| 312 | 20230620 | 143500 | 1466413345 | 4865 | 4865 | 4870 | 4865 | 191 |
| 313 | 20230620 | 143400 | 1465484125 | 4870 | 4870 | 4870 | 4865 | 116 |
| 314 | 20230620 | 143300 | 1464919770 | 4855 | 4865 | 4865 | 4855 | 191 |
| 315 | 20230620 | 143200 | 1463991895 | 4870 | 4880 | 4880 | 4870 | 101 |
| 316 | 20230620 | 143100 | 1463500015 | 4880 | 4850 | 4890 | 4840 | 1367 |
| 317 | 20230620 | 143000 | 1456840330 | 4870 | 4845 | 4870 | 4845 | 992 |
| 318 | 20230620 | 142900 | 1452029950 | 4850 | 4850 | 4870 | 4850 | 2024 |
| 319 | 20230620 | 142800 | 1442199000 | 4865 | 4875 | 4875 | 4850 | 1018 |
| 320 | 20230620 | 142700 | 1437261660 | 4860 | 4850 | 4875 | 4850 | 3064 |
| 321 | 20230620 | 142600 | 1422360505 | 4865 | 4865 | 4875 | 4855 | 2237 |
| 322 | 20230620 | 142500 | 1411483645 | 4865 | 4890 | 4890 | 4850 | 3302 |
| 323 | 20230620 | 142400 | 1395438295 | 4860 | 4840 | 4905 | 4840 | 8733 |
| 324 | 20230620 | 142300 | 1352770570 | 4855 | 4845 | 4855 | 4840 | 291 |
| 325 | 20230620 | 142200 | 1351360140 | 4860 | 4860 | 4860 | 4845 | 1099 |
| 326 | 20230620 | 142100 | 1346035440 | 4845 | 4845 | 4860 | 4845 | 285 |
| 327 | 20230620 | 142000 | 1344654600 | 4855 | 4845 | 4860 | 4845 | 1632 |
| 328 | 20230620 | 141900 | 1336747355 | 4835 | 4845 | 4845 | 4835 | 3101 |
| 329 | 20230620 | 141800 | 1321738945 | 4840 | 4845 | 4845 | 4840 | 96 |
| 330 | 20230620 | 141700 | 1321274300 | 4840 | 4845 | 4845 | 4840 | 753 |
| 331 | 20230620 | 141600 | 1317628380 | 4850 | 4860 | 4860 | 4850 | 16 |
| 332 | 20230620 | 141500 | 1317550750 | 4850 | 4860 | 4860 | 4850 | 193 |
| 333 | 20230620 | 141400 | 1316614680 | 4855 | 4860 | 4860 | 4855 | 257 |
| 334 | 20230620 | 141300 | 1315366720 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20230620 | 141200 | 1315366720 | 4870 | 4860 | 4870 | 4860 | 57 |
| 336 | 20230620 | 141100 | 1315089690 | 4870 | 4855 | 4870 | 4855 | 330 |
| 337 | 20230620 | 141000 | 1313487525 | 4875 | 4880 | 4880 | 4855 | 633 |
| 338 | 20230620 | 140900 | 1310412695 | 4880 | 4880 | 4880 | 4880 | 1 |
| 339 | 20230620 | 140800 | 1310407815 | 4880 | 4880 | 4880 | 4880 | 1 |
| 340 | 20230620 | 140700 | 1310402935 | 4880 | 4880 | 4880 | 4880 | 1 |
| 341 | 20230620 | 140600 | 1310398055 | 4885 | 4855 | 4885 | 4840 | 2341 |
| 342 | 20230620 | 140500 | 1299038295 | 4855 | 4870 | 4870 | 4855 | 2753 |
| 343 | 20230620 | 140400 | 1285646425 | 4895 | 4885 | 4895 | 4885 | 481 |
| 344 | 20230620 | 140300 | 1283296710 | 4885 | 4875 | 4885 | 4875 | 2201 |
| 345 | 20230620 | 140200 | 1272546825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 346 | 20230620 | 140100 | 1272546825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20230620 | 140000 | 1272546825 | 4885 | 4885 | 4885 | 4885 | 2 |
| 348 | 20230620 | 135900 | 1272537055 | 4885 | 4865 | 4885 | 4865 | 61 |
| 349 | 20230620 | 135800 | 1272240270 | 4885 | 4885 | 4885 | 4885 | 3 |
| 350 | 20230620 | 135700 | 1272225615 | 4890 | 4890 | 4890 | 4890 | 0 |
| 351 | 20230620 | 135600 | 1272225615 | 4890 | 4890 | 4890 | 4890 | 0 |
| 352 | 20230620 | 135500 | 1272225615 | 4890 | 4890 | 4890 | 4865 | 1403 |
| 353 | 20230620 | 135400 | 1265385565 | 4895 | 4870 | 4895 | 4870 | 1075 |
| 354 | 20230620 | 135300 | 1260148365 | 4870 | 4870 | 4870 | 4870 | 1 |
| 355 | 20230620 | 135200 | 1260143495 | 4870 | 4860 | 4870 | 4860 | 12 |
| 356 | 20230620 | 135100 | 1260085155 | 4870 | 4870 | 4870 | 4870 | 16 |
| 357 | 20230620 | 135000 | 1260007235 | 4865 | 4865 | 4870 | 4865 | 214 |
| 358 | 20230620 | 134900 | 1258966115 | 4865 | 4865 | 4865 | 4865 | 20 |
| 359 | 20230620 | 134800 | 1258868815 | 4865 | 4865 | 4865 | 4865 | 100 |
| 360 | 20230620 | 134700 | 1258382315 | 4865 | 4865 | 4865 | 4865 | 10 |
| 361 | 20230620 | 134600 | 1258333665 | 4865 | 4860 | 4865 | 4860 | 41 |
| 362 | 20230620 | 134500 | 1258134250 | 4860 | 4860 | 4860 | 4860 | 100 |
| 363 | 20230620 | 134400 | 1257648250 | 4860 | 4870 | 4870 | 4860 | 32 |
| 364 | 20230620 | 134300 | 1257492715 | 4880 | 4875 | 4880 | 4875 | 11 |
| 365 | 20230620 | 134200 | 1257439040 | 4880 | 4875 | 4880 | 4865 | 4219 |
| 366 | 20230620 | 134100 | 1236884500 | 4885 | 4885 | 4885 | 4885 | 1 |
| 367 | 20230620 | 134000 | 1236879615 | 4880 | 4885 | 4885 | 4880 | 103 |
| 368 | 20230620 | 133900 | 1236376465 | 4885 | 4890 | 4890 | 4880 | 2131 |
| 369 | 20230620 | 133800 | 1225956560 | 4895 | 4890 | 4900 | 4885 | 980 |
| 370 | 20230620 | 133700 | 1221169145 | 4900 | 4900 | 4900 | 4900 | 3 |
| 371 | 20230620 | 133600 | 1221154445 | 4905 | 4895 | 4905 | 4895 | 11 |
| 372 | 20230620 | 133500 | 1221100520 | 4905 | 4900 | 4905 | 4900 | 9 |
| 373 | 20230620 | 133400 | 1221056395 | 4900 | 4900 | 4905 | 4900 | 19 |
| 374 | 20230620 | 133300 | 1220963265 | 4905 | 4895 | 4905 | 4890 | 1019 |
| 375 | 20230620 | 133200 | 1215975340 | 4895 | 4870 | 4905 | 4870 | 1048 |
| 376 | 20230620 | 133100 | 1210851430 | 4880 | 4870 | 4915 | 4870 | 5735 |
| 377 | 20230620 | 133000 | 1182804490 | 4870 | 4830 | 4870 | 4830 | 3946 |
| 378 | 20230620 | 132900 | 1163690825 | 4830 | 4815 | 4830 | 4815 | 1673 |
| 379 | 20230620 | 132800 | 1155627040 | 4815 | 4815 | 4815 | 4815 | 112 |
| 380 | 20230620 | 132700 | 1155087760 | 4815 | 4815 | 4815 | 4815 | 0 |
| 381 | 20230620 | 132600 | 1155087760 | 4815 | 4815 | 4815 | 4815 | 66 |
| 382 | 20230620 | 132500 | 1154769970 | 4815 | 4815 | 4815 | 4815 | 30 |
| 383 | 20230620 | 132400 | 1154625520 | 4815 | 4815 | 4815 | 4815 | 393 |
| 384 | 20230620 | 132300 | 1152733225 | 4815 | 4815 | 4815 | 4815 | 0 |
| 385 | 20230620 | 132200 | 1152733225 | 4815 | 4810 | 4815 | 4810 | 354 |
| 386 | 20230620 | 132100 | 1151030475 | 4815 | 4815 | 4815 | 4815 | 9 |
| 387 | 20230620 | 132000 | 1150987140 | 4810 | 4810 | 4810 | 4810 | 25 |
| 388 | 20230620 | 131900 | 1150866890 | 4815 | 4810 | 4815 | 4810 | 201 |
| 389 | 20230620 | 131800 | 1149899575 | 4815 | 4815 | 4815 | 4815 | 100 |
| 390 | 20230620 | 131700 | 1149418075 | 4815 | 4815 | 4815 | 4815 | 70 |
| 391 | 20230620 | 131600 | 1149081025 | 4815 | 4815 | 4815 | 4815 | 0 |
| 392 | 20230620 | 131500 | 1149081025 | 4815 | 4815 | 4815 | 4815 | 10 |
| 393 | 20230620 | 131400 | 1149032875 | 4815 | 4815 | 4815 | 4815 | 71 |
| 394 | 20230620 | 131300 | 1148691010 | 4815 | 4815 | 4815 | 4815 | 312 |
| 395 | 20230620 | 131200 | 1147188730 | 4815 | 4815 | 4815 | 4815 | 1 |
| 396 | 20230620 | 131100 | 1147183915 | 4810 | 4810 | 4810 | 4810 | 1044 |
| 397 | 20230620 | 131000 | 1142162275 | 4810 | 4810 | 4810 | 4810 | 1 |
| 398 | 20230620 | 130900 | 1142157465 | 4810 | 4805 | 4810 | 4805 | 312 |
| 399 | 20230620 | 130800 | 1140658290 | 4805 | 4805 | 4805 | 4805 | 1 |
| 400 | 20230620 | 130700 | 1140653485 | 4805 | 4810 | 4810 | 4805 | 21 |
| 401 | 20230620 | 130600 | 1140552565 | 4805 | 4810 | 4810 | 4805 | 10 |
| 402 | 20230620 | 130500 | 1140504510 | 4810 | 4810 | 4810 | 4795 | 3003 |
| 403 | 20230620 | 130400 | 1126105080 | 4810 | 4810 | 4810 | 4810 | 0 |
| 404 | 20230620 | 130300 | 1126105080 | 4810 | 4810 | 4810 | 4810 | 100 |
| 405 | 20230620 | 130200 | 1125624080 | 4810 | 4805 | 4810 | 4805 | 13 |
| 406 | 20230620 | 130100 | 1125561580 | 4805 | 4795 | 4805 | 4795 | 1039 |
| 407 | 20230620 | 130000 | 1120579415 | 4795 | 4790 | 4795 | 4790 | 340 |
| 408 | 20230620 | 125900 | 1118950505 | 4790 | 4785 | 4790 | 4785 | 837 |
| 409 | 20230620 | 125800 | 1114945330 | 4785 | 4785 | 4785 | 4785 | 30 |
| 410 | 20230620 | 125700 | 1114801780 | 4785 | 4785 | 4785 | 4785 | 17 |
| 411 | 20230620 | 125600 | 1114720435 | 4785 | 4775 | 4785 | 4765 | 1902 |
| 412 | 20230620 | 125500 | 1105650505 | 4785 | 4775 | 4785 | 4770 | 1186 |
| 413 | 20230620 | 125400 | 1099989345 | 4780 | 4780 | 4780 | 4780 | 1 |
| 414 | 20230620 | 125300 | 1099984565 | 4765 | 4775 | 4775 | 4765 | 2803 |
| 415 | 20230620 | 125200 | 1086617285 | 4780 | 4770 | 4780 | 4770 | 43 |
| 416 | 20230620 | 125100 | 1086412145 | 4780 | 4780 | 4780 | 4780 | 2 |
| 417 | 20230620 | 125000 | 1086402585 | 4775 | 4775 | 4785 | 4770 | 1255 |
| 418 | 20230620 | 124900 | 1080413750 | 4785 | 4785 | 4785 | 4775 | 593 |
| 419 | 20230620 | 124800 | 1077581175 | 4770 | 4770 | 4770 | 4770 | 0 |
| 420 | 20230620 | 124700 | 1077581175 | 4770 | 4785 | 4785 | 4770 | 2000 |
| 421 | 20230620 | 124600 | 1068035645 | 4790 | 4790 | 4790 | 4790 | 0 |
| 422 | 20230620 | 124500 | 1068035645 | 4790 | 4785 | 4790 | 4785 | 3110 |
| 423 | 20230620 | 124400 | 1053143745 | 4790 | 4790 | 4790 | 4790 | 0 |
| 424 | 20230620 | 124300 | 1053143745 | 4790 | 4790 | 4790 | 4790 | 1 |
| 425 | 20230620 | 124200 | 1053138955 | 4790 | 4790 | 4790 | 4785 | 21 |
| 426 | 20230620 | 124100 | 1053038455 | 4785 | 4795 | 4795 | 4785 | 44 |
| 427 | 20230620 | 124000 | 1052827585 | 4795 | 4780 | 4795 | 4775 | 1358 |
| 428 | 20230620 | 123900 | 1046329215 | 4790 | 4790 | 4790 | 4790 | 0 |
| 429 | 20230620 | 123800 | 1046329215 | 4790 | 4790 | 4790 | 4790 | 1 |
| 430 | 20230620 | 123700 | 1046324425 | 4790 | 4790 | 4790 | 4790 | 20 |
| 431 | 20230620 | 123600 | 1046228625 | 4790 | 4790 | 4790 | 4790 | 0 |
| 432 | 20230620 | 123500 | 1046228625 | 4790 | 4790 | 4790 | 4790 | 2 |
| 433 | 20230620 | 123400 | 1046219045 | 4770 | 4770 | 4780 | 4770 | 2464 |
| 434 | 20230620 | 123300 | 1034457035 | 4760 | 4770 | 4770 | 4760 | 304 |
| 435 | 20230620 | 123200 | 1033009965 | 4760 | 4770 | 4770 | 4760 | 16 |
| 436 | 20230620 | 123100 | 1032933675 | 4770 | 4760 | 4770 | 4760 | 26 |
| 437 | 20230620 | 123000 | 1032809855 | 4760 | 4770 | 4770 | 4760 | 1315 |
| 438 | 20230620 | 122900 | 1026550435 | 4760 | 4770 | 4770 | 4760 | 2056 |
| 439 | 20230620 | 122800 | 1016753345 | 4770 | 4790 | 4795 | 4770 | 4680 |
| 440 | 20230620 | 122700 | 994411300 | 4790 | 4790 | 4790 | 4785 | 28 |
| 441 | 20230620 | 122600 | 994277185 | 4790 | 4780 | 4790 | 4780 | 23 |
| 442 | 20230620 | 122500 | 994167225 | 4785 | 4785 | 4785 | 4775 | 2350 |
| 443 | 20230620 | 122400 | 982941695 | 4790 | 4785 | 4790 | 4785 | 31 |
| 444 | 20230620 | 122300 | 982793350 | 4785 | 4785 | 4785 | 4785 | 729 |
| 445 | 20230620 | 122200 | 979305085 | 4790 | 4785 | 4790 | 4785 | 72 |
| 446 | 20230620 | 122100 | 978960385 | 4800 | 4800 | 4800 | 4800 | 2 |
| 447 | 20230620 | 122000 | 978950785 | 4795 | 4795 | 4800 | 4795 | 1001 |
| 448 | 20230620 | 121900 | 974150985 | 4800 | 4800 | 4800 | 4800 | 8 |
| 449 | 20230620 | 121800 | 974112585 | 4795 | 4795 | 4795 | 4795 | 100 |
| 450 | 20230620 | 121700 | 973633085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 451 | 20230620 | 121600 | 973633085 | 4800 | 4790 | 4800 | 4785 | 853 |
| 452 | 20230620 | 121500 | 969549635 | 4790 | 4790 | 4790 | 4790 | 67 |
| 453 | 20230620 | 121400 | 969228705 | 4790 | 4805 | 4805 | 4790 | 1687 |
| 454 | 20230620 | 121300 | 961145650 | 4805 | 4800 | 4805 | 4800 | 83 |
| 455 | 20230620 | 121200 | 960747230 | 4805 | 4805 | 4805 | 4805 | 0 |
| 456 | 20230620 | 121100 | 960747230 | 4805 | 4805 | 4805 | 4800 | 13 |
| 457 | 20230620 | 121000 | 960684770 | 4805 | 4805 | 4805 | 4805 | 114 |
| 458 | 20230620 | 120900 | 960137000 | 4805 | 4810 | 4810 | 4805 | 150 |
| 459 | 20230620 | 120800 | 959416000 | 4815 | 4815 | 4815 | 4815 | 102 |
| 460 | 20230620 | 120700 | 958924870 | 4815 | 4815 | 4815 | 4815 | 1 |
| 461 | 20230620 | 120600 | 958920055 | 4815 | 4805 | 4815 | 4805 | 603 |
| 462 | 20230620 | 120500 | 956022610 | 4815 | 4815 | 4815 | 4815 | 3 |
| 463 | 20230620 | 120400 | 956008165 | 4815 | 4815 | 4815 | 4815 | 30 |
| 464 | 20230620 | 120300 | 955863715 | 4815 | 4800 | 4815 | 4800 | 111 |
| 465 | 20230620 | 120200 | 955330565 | 4800 | 4815 | 4815 | 4800 | 2010 |
| 466 | 20230620 | 120100 | 945680670 | 4805 | 4825 | 4825 | 4805 | 1379 |
| 467 | 20230620 | 120000 | 939034180 | 4835 | 4835 | 4835 | 4835 | 30 |
| 468 | 20230620 | 115900 | 938889130 | 4835 | 4825 | 4835 | 4825 | 106 |
| 469 | 20230620 | 115800 | 938377160 | 4830 | 4825 | 4830 | 4825 | 61 |
| 470 | 20230620 | 115700 | 938082830 | 4825 | 4825 | 4825 | 4825 | 69 |
| 471 | 20230620 | 115600 | 937749905 | 4840 | 4840 | 4840 | 4830 | 1550 |
| 472 | 20230620 | 115500 | 930257195 | 4840 | 4835 | 4840 | 4830 | 351 |
| 473 | 20230620 | 115400 | 928561425 | 4845 | 4845 | 4845 | 4845 | 0 |
| 474 | 20230620 | 115300 | 928561425 | 4845 | 4845 | 4845 | 4845 | 2 |
| 475 | 20230620 | 115200 | 928551735 | 4845 | 4845 | 4845 | 4840 | 58 |
| 476 | 20230620 | 115100 | 928270820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 477 | 20230620 | 115000 | 928270820 | 4840 | 4840 | 4840 | 4835 | 25 |
| 478 | 20230620 | 114900 | 928149930 | 4835 | 4835 | 4835 | 4835 | 611 |
| 479 | 20230620 | 114800 | 925195745 | 4840 | 4840 | 4840 | 4840 | 9 |
| 480 | 20230620 | 114700 | 925152185 | 4845 | 4840 | 4845 | 4840 | 19 |
| 481 | 20230620 | 114600 | 925060210 | 4840 | 4840 | 4840 | 4840 | 0 |
| 482 | 20230620 | 114500 | 925060210 | 4840 | 4840 | 4840 | 4840 | 14 |
| 483 | 20230620 | 114400 | 924992450 | 4845 | 4830 | 4845 | 4830 | 159 |
| 484 | 20230620 | 114300 | 924223740 | 4840 | 4835 | 4840 | 4835 | 41 |
| 485 | 20230620 | 114200 | 924025430 | 4840 | 4835 | 4840 | 4830 | 134 |
| 486 | 20230620 | 114100 | 923377650 | 4835 | 4845 | 4845 | 4835 | 109 |
| 487 | 20230620 | 114000 | 922850420 | 4840 | 4840 | 4845 | 4840 | 79 |
| 488 | 20230620 | 113900 | 922468055 | 4845 | 4845 | 4845 | 4845 | 11 |
| 489 | 20230620 | 113800 | 922414760 | 4845 | 4840 | 4845 | 4840 | 37 |
| 490 | 20230620 | 113700 | 922235675 | 4840 | 4840 | 4840 | 4840 | 11 |
| 491 | 20230620 | 113600 | 922182435 | 4845 | 4850 | 4850 | 4845 | 764 |
| 492 | 20230620 | 113500 | 918480840 | 4845 | 4850 | 4850 | 4845 | 115 |
| 493 | 20230620 | 113400 | 917923560 | 4850 | 4845 | 4850 | 4845 | 212 |
| 494 | 20230620 | 113300 | 916896360 | 4850 | 4850 | 4850 | 4845 | 480 |
| 495 | 20230620 | 113200 | 914570360 | 4850 | 4850 | 4850 | 4850 | 1370 |
| 496 | 20230620 | 113100 | 907925860 | 4850 | 4850 | 4850 | 4850 | 56 |
| 497 | 20230620 | 113000 | 907654260 | 4850 | 4850 | 4850 | 4850 | 0 |
| 498 | 20230620 | 112900 | 907654260 | 4850 | 4845 | 4850 | 4845 | 202 |
| 499 | 20230620 | 112800 | 906675560 | 4850 | 4850 | 4850 | 4850 | 16 |
| 500 | 20230620 | 112700 | 906597960 | 4845 | 4845 | 4845 | 4845 | 804 |
| 501 | 20230620 | 112600 | 902702580 | 4845 | 4845 | 4845 | 4845 | 436 |
| 502 | 20230620 | 112500 | 900590160 | 4845 | 4845 | 4845 | 4845 | 0 |
| 503 | 20230620 | 112400 | 900590160 | 4845 | 4850 | 4855 | 4845 | 573 |
| 504 | 20230620 | 112300 | 897813700 | 4855 | 4850 | 4855 | 4850 | 61 |
| 505 | 20230620 | 112200 | 897517800 | 4855 | 4855 | 4855 | 4855 | 0 |
| 506 | 20230620 | 112100 | 897517800 | 4855 | 4855 | 4855 | 4855 | 0 |
| 507 | 20230620 | 112000 | 897517800 | 4855 | 4855 | 4855 | 4855 | 5 |
| 508 | 20230620 | 111900 | 897493525 | 4855 | 4855 | 4855 | 4855 | 0 |
| 509 | 20230620 | 111800 | 897493525 | 4855 | 4855 | 4855 | 4855 | 2 |
| 510 | 20230620 | 111700 | 897483815 | 4855 | 4855 | 4855 | 4855 | 1 |
| 511 | 20230620 | 111600 | 897478960 | 4855 | 4855 | 4855 | 4855 | 0 |
| 512 | 20230620 | 111500 | 897478960 | 4855 | 4855 | 4855 | 4855 | 310 |
| 513 | 20230620 | 111400 | 895973910 | 4855 | 4855 | 4855 | 4855 | 300 |
| 514 | 20230620 | 111300 | 894517410 | 4855 | 4850 | 4855 | 4850 | 5 |
| 515 | 20230620 | 111200 | 894493145 | 4850 | 4845 | 4850 | 4840 | 1113 |
| 516 | 20230620 | 111100 | 889102370 | 4850 | 4850 | 4850 | 4850 | 21 |
| 517 | 20230620 | 111000 | 889000520 | 4845 | 4835 | 4850 | 4835 | 58 |
| 518 | 20230620 | 110900 | 888720050 | 4855 | 4855 | 4855 | 4855 | 5 |
| 519 | 20230620 | 110800 | 888695775 | 4855 | 4855 | 4855 | 4855 | 0 |
| 520 | 20230620 | 110700 | 888695775 | 4855 | 4840 | 4855 | 4840 | 26 |
| 521 | 20230620 | 110600 | 888569920 | 4840 | 4840 | 4860 | 4840 | 1780 |
| 522 | 20230620 | 110500 | 879942700 | 4840 | 4840 | 4840 | 4840 | 16 |
| 523 | 20230620 | 110400 | 879865260 | 4865 | 4865 | 4865 | 4865 | 0 |
| 524 | 20230620 | 110300 | 879865260 | 4865 | 4855 | 4865 | 4855 | 2000 |
| 525 | 20230620 | 110200 | 870141530 | 4860 | 4860 | 4860 | 4845 | 216 |
| 526 | 20230620 | 110100 | 869094935 | 4860 | 4835 | 4860 | 4835 | 4967 |
| 527 | 20230620 | 110000 | 845030480 | 4835 | 4820 | 4835 | 4820 | 2540 |
| 528 | 20230620 | 105900 | 832770280 | 4820 | 4820 | 4820 | 4820 | 3 |
| 529 | 20230620 | 105800 | 832755820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 530 | 20230620 | 105700 | 832755820 | 4825 | 4815 | 4825 | 4810 | 1819 |
| 531 | 20230620 | 105600 | 823997255 | 4810 | 4820 | 4820 | 4810 | 109 |
| 532 | 20230620 | 105500 | 823472905 | 4820 | 4800 | 4825 | 4800 | 13360 |
| 533 | 20230620 | 105400 | 759252010 | 4800 | 4790 | 4800 | 4790 | 1009 |
| 534 | 20230620 | 105300 | 754413860 | 4795 | 4790 | 4795 | 4790 | 15 |
| 535 | 20230620 | 105200 | 754341960 | 4800 | 4800 | 4800 | 4800 | 0 |
| 536 | 20230620 | 105100 | 754341960 | 4800 | 4800 | 4800 | 4800 | 217 |
| 537 | 20230620 | 105000 | 753300360 | 4800 | 4800 | 4800 | 4800 | 2 |
| 538 | 20230620 | 104900 | 753290760 | 4800 | 4790 | 4800 | 4790 | 53 |
| 539 | 20230620 | 104800 | 753036815 | 4785 | 4790 | 4790 | 4785 | 232 |
| 540 | 20230620 | 104700 | 751925540 | 4790 | 4790 | 4790 | 4790 | 412 |
| 541 | 20230620 | 104600 | 749952060 | 4795 | 4805 | 4805 | 4790 | 585 |
| 542 | 20230620 | 104500 | 747145225 | 4805 | 4805 | 4805 | 4805 | 0 |
| 543 | 20230620 | 104400 | 747145225 | 4805 | 4810 | 4810 | 4805 | 103 |
| 544 | 20230620 | 104300 | 746649800 | 4815 | 4815 | 4815 | 4815 | 1 |
| 545 | 20230620 | 104200 | 746644985 | 4810 | 4815 | 4825 | 4810 | 2079 |
| 546 | 20230620 | 104100 | 736639565 | 4820 | 4825 | 4825 | 4820 | 129 |
| 547 | 20230620 | 104000 | 736017290 | 4820 | 4815 | 4825 | 4815 | 2976 |
| 548 | 20230620 | 103900 | 721677905 | 4820 | 4815 | 4820 | 4815 | 1029 |
| 549 | 20230620 | 103800 | 716723190 | 4815 | 4810 | 4820 | 4800 | 2890 |
| 550 | 20230620 | 103700 | 702839510 | 4805 | 4805 | 4805 | 4805 | 89 |
| 551 | 20230620 | 103600 | 702411865 | 4810 | 4805 | 4810 | 4800 | 1534 |
| 552 | 20230620 | 103500 | 695038940 | 4805 | 4795 | 4805 | 4790 | 1834 |
| 553 | 20230620 | 103400 | 686244495 | 4795 | 4810 | 4815 | 4795 | 1244 |
| 554 | 20230620 | 103300 | 680272635 | 4815 | 4800 | 4815 | 4800 | 607 |
| 555 | 20230620 | 103200 | 677357310 | 4800 | 4795 | 4800 | 4780 | 1090 |
| 556 | 20230620 | 103100 | 672136765 | 4795 | 4775 | 4795 | 4775 | 659 |
| 557 | 20230620 | 103000 | 668987670 | 4775 | 4775 | 4780 | 4765 | 2524 |
| 558 | 20230620 | 102900 | 656956185 | 4775 | 4750 | 4775 | 4750 | 1490 |
| 559 | 20230620 | 102800 | 649851895 | 4765 | 4765 | 4765 | 4745 | 7169 |
| 560 | 20230620 | 102700 | 615775215 | 4770 | 4795 | 4795 | 4765 | 9429 |
| 561 | 20230620 | 102600 | 570829180 | 4795 | 4785 | 4795 | 4770 | 8266 |
| 562 | 20230620 | 102500 | 531371970 | 4790 | 4800 | 4805 | 4785 | 3818 |
| 563 | 20230620 | 102400 | 513073695 | 4800 | 4820 | 4820 | 4800 | 379 |
| 564 | 20230620 | 102300 | 511252610 | 4810 | 4820 | 4825 | 4810 | 118 |
| 565 | 20230620 | 102200 | 510684790 | 4825 | 4815 | 4825 | 4810 | 465 |
| 566 | 20230620 | 102100 | 508445885 | 4815 | 4805 | 4815 | 4805 | 105 |
| 567 | 20230620 | 102000 | 507941330 | 4805 | 4820 | 4825 | 4805 | 3152 |
| 568 | 20230620 | 101900 | 492768730 | 4820 | 4820 | 4820 | 4820 | 20 |
| 569 | 20230620 | 101800 | 492672330 | 4820 | 4820 | 4820 | 4810 | 3418 |
| 570 | 20230620 | 101700 | 476230690 | 4825 | 4830 | 4830 | 4825 | 492 |
| 571 | 20230620 | 101600 | 473856780 | 4835 | 4835 | 4835 | 4830 | 154 |
| 572 | 20230620 | 101500 | 473112940 | 4825 | 4835 | 4835 | 4825 | 280 |
| 573 | 20230620 | 101400 | 471760540 | 4835 | 4825 | 4835 | 4825 | 34 |
| 574 | 20230620 | 101300 | 471596330 | 4835 | 4835 | 4835 | 4820 | 225 |
| 575 | 20230620 | 101200 | 470511555 | 4810 | 4840 | 4840 | 4795 | 22754 |
| 576 | 20230620 | 101100 | 361027205 | 4840 | 4845 | 4845 | 4840 | 653 |
| 577 | 20230620 | 101000 | 357866535 | 4845 | 4845 | 4845 | 4845 | 2 |
| 578 | 20230620 | 100900 | 357856845 | 4845 | 4845 | 4845 | 4845 | 11 |
| 579 | 20230620 | 100800 | 357803550 | 4845 | 4840 | 4845 | 4840 | 1289 |
| 580 | 20230620 | 100700 | 351564710 | 4845 | 4850 | 4855 | 4815 | 8926 |
| 581 | 20230620 | 100600 | 308459190 | 4850 | 4865 | 4875 | 4850 | 2818 |
| 582 | 20230620 | 100500 | 294770050 | 4865 | 4865 | 4865 | 4865 | 53 |
| 583 | 20230620 | 100400 | 294512205 | 4865 | 4865 | 4865 | 4865 | 2 |
| 584 | 20230620 | 100300 | 294502475 | 4865 | 4865 | 4865 | 4865 | 1 |
| 585 | 20230620 | 100200 | 294497610 | 4865 | 4865 | 4865 | 4865 | 0 |
| 586 | 20230620 | 100100 | 294497610 | 4865 | 4855 | 4865 | 4855 | 1616 |
| 587 | 20230620 | 100000 | 286643770 | 4855 | 4850 | 4855 | 4850 | 101 |
| 588 | 20230620 | 095900 | 286153915 | 4855 | 4855 | 4855 | 4850 | 104 |
| 589 | 20230620 | 095800 | 285649495 | 4855 | 4855 | 4855 | 4855 | 2 |
| 590 | 20230620 | 095700 | 285639785 | 4850 | 4850 | 4850 | 4850 | 115 |
| 591 | 20230620 | 095600 | 285082035 | 4855 | 4855 | 4855 | 4850 | 71 |
| 592 | 20230620 | 095500 | 284737605 | 4855 | 4855 | 4855 | 4855 | 0 |
| 593 | 20230620 | 095400 | 284737605 | 4855 | 4855 | 4855 | 4845 | 2502 |
| 594 | 20230620 | 095300 | 272608965 | 4860 | 4860 | 4860 | 4860 | 102 |
| 595 | 20230620 | 095200 | 272113245 | 4860 | 4860 | 4860 | 4860 | 2 |
| 596 | 20230620 | 095100 | 272103525 | 4855 | 4865 | 4865 | 4855 | 124 |
| 597 | 20230620 | 095000 | 271501365 | 4865 | 4860 | 4865 | 4855 | 115 |
| 598 | 20230620 | 094900 | 270942450 | 4860 | 4855 | 4860 | 4845 | 4775 |
| 599 | 20230620 | 094800 | 247786995 | 4855 | 4860 | 4860 | 4855 | 824 |
| 600 | 20230620 | 094700 | 243784000 | 4860 | 4860 | 4860 | 4860 | 10 |
| 601 | 20230620 | 094600 | 243735400 | 4860 | 4860 | 4865 | 4855 | 413 |
| 602 | 20230620 | 094500 | 241730210 | 4865 | 4860 | 4865 | 4860 | 1099 |
| 603 | 20230620 | 094400 | 236388740 | 4860 | 4855 | 4860 | 4855 | 1596 |
| 604 | 20230620 | 094300 | 228632565 | 4860 | 4860 | 4860 | 4860 | 556 |
| 605 | 20230620 | 094200 | 225930405 | 4860 | 4860 | 4860 | 4860 | 0 |
| 606 | 20230620 | 094100 | 225930405 | 4860 | 4860 | 4860 | 4855 | 116 |
| 607 | 20230620 | 094000 | 225366750 | 4865 | 4875 | 4875 | 4860 | 186 |
| 608 | 20230620 | 093900 | 224461855 | 4865 | 4890 | 4890 | 4865 | 335 |
| 609 | 20230620 | 093800 | 222827590 | 4885 | 4910 | 4910 | 4885 | 1767 |
| 610 | 20230620 | 093700 | 214178145 | 4915 | 4910 | 4915 | 4910 | 3 |
| 611 | 20230620 | 093600 | 214163405 | 4915 | 4915 | 4915 | 4915 | 1 |
| 612 | 20230620 | 093500 | 214158490 | 4915 | 4915 | 4915 | 4905 | 21 |
| 613 | 20230620 | 093400 | 214055375 | 4915 | 4915 | 4915 | 4915 | 30 |
| 614 | 20230620 | 093300 | 213907925 | 4915 | 4915 | 4915 | 4915 | 3 |
| 615 | 20230620 | 093200 | 213893180 | 4915 | 4915 | 4915 | 4915 | 0 |
| 616 | 20230620 | 093100 | 213893180 | 4915 | 4900 | 4920 | 4900 | 172 |
| 617 | 20230620 | 093000 | 213050300 | 4920 | 4920 | 4920 | 4920 | 3 |
| 618 | 20230620 | 092900 | 213035540 | 4915 | 4910 | 4915 | 4910 | 393 |
| 619 | 20230620 | 092800 | 211104000 | 4915 | 4910 | 4915 | 4910 | 67 |
| 620 | 20230620 | 092700 | 210774755 | 4915 | 4920 | 4920 | 4905 | 241 |
| 621 | 20230620 | 092600 | 209590455 | 4930 | 4925 | 4930 | 4925 | 28 |
| 622 | 20230620 | 092500 | 209452520 | 4930 | 4930 | 4930 | 4930 | 1 |
| 623 | 20230620 | 092400 | 209447590 | 4930 | 4930 | 4930 | 4930 | 0 |
| 624 | 20230620 | 092300 | 209447590 | 4930 | 4930 | 4930 | 4930 | 35 |
| 625 | 20230620 | 092200 | 209275040 | 4925 | 4975 | 4975 | 4925 | 3572 |
| 626 | 20230620 | 092100 | 191598795 | 4980 | 4940 | 4985 | 4940 | 6212 |
| 627 | 20230620 | 092000 | 160749755 | 4935 | 4880 | 4935 | 4865 | 9286 |
| 628 | 20230620 | 091900 | 115302805 | 4865 | 4885 | 4885 | 4855 | 2076 |
| 629 | 20230620 | 091800 | 105177110 | 4900 | 4890 | 4900 | 4885 | 304 |
| 630 | 20230620 | 091700 | 103691330 | 4910 | 4910 | 4910 | 4910 | 47 |
| 631 | 20230620 | 091600 | 103460560 | 4860 | 4890 | 4920 | 4850 | 6387 |
| 632 | 20230620 | 091500 | 72302695 | 4890 | 4895 | 4895 | 4890 | 1750 |
| 633 | 20230620 | 091400 | 63742355 | 4900 | 4920 | 4920 | 4900 | 1279 |
| 634 | 20230620 | 091300 | 57474095 | 4920 | 4930 | 4935 | 4920 | 43 |
| 635 | 20230620 | 091200 | 57262340 | 4935 | 4935 | 4935 | 4935 | 0 |
| 636 | 20230620 | 091100 | 57262340 | 4935 | 4935 | 4940 | 4895 | 1420 |
| 637 | 20230620 | 091000 | 50285515 | 4935 | 4935 | 4935 | 4935 | 3101 |
| 638 | 20230620 | 090900 | 34982080 | 4940 | 4940 | 4940 | 4940 | 0 |
| 639 | 20230620 | 090800 | 34982080 | 4940 | 4905 | 4940 | 4885 | 3212 |
| 640 | 20230620 | 090700 | 19164260 | 4945 | 4945 | 4945 | 4945 | 1 |
| 641 | 20230620 | 090600 | 19159315 | 4945 | 4945 | 4945 | 4945 | 0 |
| 642 | 20230620 | 090500 | 19159315 | 4945 | 4905 | 4945 | 4905 | 594 |
| 643 | 20230620 | 090400 | 16245665 | 4950 | 4950 | 4950 | 4950 | 0 |
| 644 | 20230620 | 090300 | 16245665 | 4950 | 4925 | 4950 | 4895 | 1302 |
| 645 | 20230620 | 090200 | 9844615 | 4960 | 4950 | 4960 | 4945 | 212 |
| 646 | 20230620 | 090100 | 8795310 | 4950 | 4955 | 4960 | 4915 | 1039 |
| 647 | 20230620 | 090000 | 3686275 | 4960 | 4895 | 4965 | 4895 | 753 |