34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 3 | 20230720 | 203800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230720 | 203700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230720 | 203600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230720 | 203500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230720 | 203400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230720 | 203300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230720 | 203200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230720 | 203100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230720 | 203000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230720 | 202900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230720 | 202800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230720 | 202700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230720 | 202600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230720 | 202500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230720 | 202400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230720 | 202300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230720 | 202200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230720 | 202100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230720 | 202000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230720 | 201900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230720 | 201800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230720 | 201700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230720 | 201600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230720 | 201500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230720 | 201400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230720 | 201300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230720 | 201200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230720 | 201100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230720 | 201000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230720 | 200900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 33 | 20230720 | 200800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230720 | 200700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230720 | 200600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230720 | 200500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230720 | 200400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230720 | 200300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230720 | 200200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230720 | 200100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230720 | 200000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230720 | 195900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230720 | 195800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230720 | 195700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230720 | 195600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230720 | 195500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230720 | 195400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230720 | 195300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230720 | 195200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230720 | 195100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230720 | 195000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230720 | 194900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230720 | 194800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230720 | 194700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230720 | 194600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230720 | 194500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230720 | 194400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230720 | 194300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230720 | 194200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230720 | 194100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230720 | 194000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230720 | 193900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 63 | 20230720 | 193800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230720 | 193700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230720 | 193600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230720 | 193500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230720 | 193400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230720 | 193300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230720 | 193200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230720 | 193100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230720 | 193000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230720 | 192900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230720 | 192800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230720 | 192700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230720 | 192600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230720 | 192500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230720 | 192400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230720 | 192300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230720 | 192200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230720 | 192100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230720 | 192000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230720 | 191900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230720 | 191800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230720 | 191700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230720 | 191600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230720 | 191500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230720 | 191400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230720 | 191300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230720 | 191200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230720 | 191100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230720 | 191000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230720 | 190900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 93 | 20230720 | 190800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230720 | 190700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230720 | 190600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230720 | 190500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230720 | 190400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230720 | 190300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230720 | 190200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230720 | 190100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230720 | 190000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230720 | 185900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230720 | 185800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230720 | 185700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230720 | 185600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230720 | 185500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230720 | 185400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230720 | 185300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230720 | 185200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230720 | 185100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230720 | 185000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230720 | 184900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230720 | 184800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230720 | 184700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230720 | 184600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230720 | 184500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230720 | 184400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230720 | 184300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230720 | 184200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230720 | 184100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230720 | 184000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230720 | 183900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 123 | 20230720 | 183800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230720 | 183700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230720 | 183600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230720 | 183500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230720 | 183400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230720 | 183300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230720 | 183200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230720 | 183100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230720 | 183000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230720 | 182900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230720 | 182800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230720 | 182700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230720 | 182600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230720 | 182500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230720 | 182400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230720 | 182300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230720 | 182200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230720 | 182100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230720 | 182000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230720 | 181900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230720 | 181800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230720 | 181700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230720 | 181600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230720 | 181500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230720 | 181400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230720 | 181300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230720 | 181200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230720 | 181100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230720 | 181000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230720 | 180900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 153 | 20230720 | 180800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230720 | 180700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230720 | 180600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230720 | 180500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230720 | 180400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230720 | 180300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230720 | 180200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230720 | 180100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230720 | 180000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230720 | 175900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230720 | 175800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230720 | 175700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230720 | 175600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230720 | 175500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230720 | 175400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230720 | 175300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230720 | 175200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230720 | 175100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230720 | 175000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230720 | 174900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230720 | 174800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230720 | 174700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230720 | 174600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230720 | 174500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230720 | 174400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230720 | 174300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230720 | 174200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230720 | 174100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230720 | 174000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230720 | 173900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 183 | 20230720 | 173800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230720 | 173700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230720 | 173600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230720 | 173500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230720 | 173400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230720 | 173300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230720 | 173200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230720 | 173100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230720 | 173000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230720 | 172900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230720 | 172800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230720 | 172700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230720 | 172600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230720 | 172500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230720 | 172400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230720 | 172300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230720 | 172200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230720 | 172100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230720 | 172000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230720 | 171900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230720 | 171800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230720 | 171700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230720 | 171600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230720 | 171500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230720 | 171400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230720 | 171300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230720 | 171200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230720 | 171100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230720 | 171000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230720 | 170900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 213 | 20230720 | 170800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230720 | 170700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20230720 | 170600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20230720 | 170500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20230720 | 170400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20230720 | 170300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20230720 | 170200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20230720 | 170100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20230720 | 170000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20230720 | 165900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20230720 | 165800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20230720 | 165700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20230720 | 165600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20230720 | 165500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20230720 | 165400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20230720 | 165300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20230720 | 165200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20230720 | 165100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20230720 | 165000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20230720 | 164900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20230720 | 164800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20230720 | 164700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20230720 | 164600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20230720 | 164500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20230720 | 164400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20230720 | 164300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20230720 | 164200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20230720 | 164100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20230720 | 164000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20230720 | 163900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 243 | 20230720 | 163800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20230720 | 163700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20230720 | 163600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20230720 | 163500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20230720 | 163400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20230720 | 163300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20230720 | 163200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20230720 | 163100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20230720 | 163000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20230720 | 162900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20230720 | 162800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20230720 | 162700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20230720 | 162600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20230720 | 162500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20230720 | 162400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20230720 | 162300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20230720 | 162200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20230720 | 162100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20230720 | 162000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20230720 | 161900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20230720 | 161800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20230720 | 161700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20230720 | 161600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20230720 | 161500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20230720 | 161400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20230720 | 161300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20230720 | 161200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20230720 | 161100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20230720 | 161000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20230720 | 160900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 273 | 20230720 | 160800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20230720 | 160700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20230720 | 160600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20230720 | 160500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20230720 | 160400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20230720 | 160300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20230720 | 160200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20230720 | 160100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20230720 | 160000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20230720 | 155900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20230720 | 155800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20230720 | 155700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20230720 | 155600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20230720 | 155500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20230720 | 155400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20230720 | 155300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20230720 | 155200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20230720 | 155100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20230720 | 155000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20230720 | 154900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20230720 | 154800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20230720 | 154700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20230720 | 154600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20230720 | 154500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20230720 | 154400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20230720 | 154300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20230720 | 154200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20230720 | 154100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20230720 | 154000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20230720 | 153900 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 303 | 20230720 | 153800 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20230720 | 153700 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20230720 | 153600 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20230720 | 153500 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20230720 | 153400 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20230720 | 153300 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20230720 | 153200 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20230720 | 153100 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20230720 | 153000 | 3393581540 | 4330 | 4330 | 4330 | 4330 | 27675 |
| 312 | 20230720 | 152900 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20230720 | 152800 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20230720 | 152700 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20230720 | 152600 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20230720 | 152500 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20230720 | 152400 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20230720 | 152300 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 319 | 20230720 | 152200 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20230720 | 152100 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20230720 | 152000 | 3273748790 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20230720 | 151900 | 3273748790 | 4360 | 4355 | 4360 | 4345 | 3504 |
| 323 | 20230720 | 151800 | 3258514355 | 4360 | 4340 | 4360 | 4330 | 4707 |
| 324 | 20230720 | 151700 | 3238083925 | 4345 | 4355 | 4355 | 4345 | 1328 |
| 325 | 20230720 | 151600 | 3232311715 | 4355 | 4360 | 4360 | 4335 | 4690 |
| 326 | 20230720 | 151500 | 3211958450 | 4360 | 4350 | 4360 | 4350 | 491 |
| 327 | 20230720 | 151400 | 3209819470 | 4350 | 4360 | 4360 | 4350 | 2630 |
| 328 | 20230720 | 151300 | 3198371160 | 4360 | 4360 | 4365 | 4360 | 271 |
| 329 | 20230720 | 151200 | 3197189485 | 4365 | 4360 | 4365 | 4360 | 51 |
| 330 | 20230720 | 151100 | 3196967120 | 4360 | 4360 | 4365 | 4350 | 2082 |
| 331 | 20230720 | 151000 | 3187883795 | 4360 | 4365 | 4365 | 4360 | 889 |
| 332 | 20230720 | 150900 | 3184007725 | 4360 | 4375 | 4375 | 4360 | 917 |
| 333 | 20230720 | 150800 | 3180006370 | 4375 | 4370 | 4375 | 4370 | 406 |
| 334 | 20230720 | 150700 | 3178231640 | 4370 | 4370 | 4370 | 4370 | 8 |
| 335 | 20230720 | 150600 | 3178196680 | 4370 | 4365 | 4370 | 4365 | 103 |
| 336 | 20230720 | 150500 | 3177746585 | 4360 | 4370 | 4370 | 4360 | 304 |
| 337 | 20230720 | 150400 | 3176418755 | 4370 | 4370 | 4370 | 4370 | 2071 |
| 338 | 20230720 | 150300 | 3167368485 | 4355 | 4370 | 4370 | 4355 | 2207 |
| 339 | 20230720 | 150200 | 3157744610 | 4370 | 4370 | 4370 | 4370 | 315 |
| 340 | 20230720 | 150100 | 3156368060 | 4370 | 4370 | 4370 | 4370 | 1242 |
| 341 | 20230720 | 150000 | 3150940520 | 4370 | 4360 | 4370 | 4360 | 1101 |
| 342 | 20230720 | 145900 | 3146132890 | 4365 | 4365 | 4375 | 4365 | 2008 |
| 343 | 20230720 | 145800 | 3137357950 | 4360 | 4365 | 4365 | 4360 | 514 |
| 344 | 20230720 | 145700 | 3135116575 | 4340 | 4360 | 4360 | 4340 | 3308 |
| 345 | 20230720 | 145600 | 3120721445 | 4360 | 4360 | 4360 | 4360 | 1 |
| 346 | 20230720 | 145500 | 3120717085 | 4360 | 4360 | 4365 | 4360 | 1540 |
| 347 | 20230720 | 145400 | 3114002655 | 4350 | 4360 | 4360 | 4350 | 354 |
| 348 | 20230720 | 145300 | 3112460715 | 4360 | 4345 | 4360 | 4335 | 1315 |
| 349 | 20230720 | 145200 | 3106747550 | 4335 | 4335 | 4335 | 4335 | 235 |
| 350 | 20230720 | 145100 | 3105728825 | 4345 | 4340 | 4345 | 4335 | 2359 |
| 351 | 20230720 | 145000 | 3095495040 | 4340 | 4345 | 4350 | 4340 | 501 |
| 352 | 20230720 | 144900 | 3093319305 | 4345 | 4350 | 4350 | 4345 | 1995 |
| 353 | 20230720 | 144800 | 3084646065 | 4350 | 4355 | 4355 | 4350 | 994 |
| 354 | 20230720 | 144700 | 3080318445 | 4355 | 4360 | 4360 | 4355 | 28 |
| 355 | 20230720 | 144600 | 3080196375 | 4360 | 4365 | 4365 | 4360 | 5 |
| 356 | 20230720 | 144500 | 3080174565 | 4365 | 4365 | 4365 | 4365 | 384 |
| 357 | 20230720 | 144400 | 3078498405 | 4365 | 4365 | 4365 | 4365 | 1295 |
| 358 | 20230720 | 144300 | 3072845730 | 4365 | 4360 | 4365 | 4360 | 1267 |
| 359 | 20230720 | 144200 | 3067321360 | 4365 | 4365 | 4365 | 4365 | 1128 |
| 360 | 20230720 | 144100 | 3062397640 | 4375 | 4375 | 4375 | 4375 | 401 |
| 361 | 20230720 | 144000 | 3060643265 | 4375 | 4375 | 4375 | 4375 | 72 |
| 362 | 20230720 | 143900 | 3060328265 | 4365 | 4375 | 4375 | 4365 | 123 |
| 363 | 20230720 | 143800 | 3059791360 | 4375 | 4375 | 4375 | 4375 | 64 |
| 364 | 20230720 | 143700 | 3059511360 | 4385 | 4380 | 4385 | 4365 | 1349 |
| 365 | 20230720 | 143600 | 3053616110 | 4365 | 4365 | 4365 | 4365 | 200 |
| 366 | 20230720 | 143500 | 3052743110 | 4365 | 4375 | 4375 | 4365 | 1044 |
| 367 | 20230720 | 143400 | 3048181765 | 4380 | 4375 | 4380 | 4375 | 820 |
| 368 | 20230720 | 143300 | 3044592205 | 4375 | 4365 | 4375 | 4365 | 61 |
| 369 | 20230720 | 143200 | 3044325830 | 4370 | 4375 | 4375 | 4370 | 11 |
| 370 | 20230720 | 143100 | 3044277755 | 4375 | 4375 | 4375 | 4370 | 715 |
| 371 | 20230720 | 143000 | 3041150180 | 4370 | 4370 | 4370 | 4365 | 829 |
| 372 | 20230720 | 142900 | 3037528965 | 4365 | 4360 | 4365 | 4360 | 2934 |
| 373 | 20230720 | 142800 | 3024722235 | 4355 | 4360 | 4360 | 4355 | 225 |
| 374 | 20230720 | 142700 | 3023741260 | 4360 | 4360 | 4360 | 4360 | 20 |
| 375 | 20230720 | 142600 | 3023654060 | 4360 | 4350 | 4360 | 4350 | 141 |
| 376 | 20230720 | 142500 | 3023040700 | 4355 | 4360 | 4360 | 4355 | 1857 |
| 377 | 20230720 | 142400 | 3014944230 | 4360 | 4360 | 4360 | 4360 | 100 |
| 378 | 20230720 | 142300 | 3014508230 | 4365 | 4360 | 4365 | 4360 | 34 |
| 379 | 20230720 | 142200 | 3014359860 | 4365 | 4360 | 4365 | 4360 | 439 |
| 380 | 20230720 | 142100 | 3012445810 | 4365 | 4350 | 4365 | 4350 | 1590 |
| 381 | 20230720 | 142000 | 3005517740 | 4350 | 4350 | 4350 | 4345 | 40 |
| 382 | 20230720 | 141900 | 3005343750 | 4345 | 4340 | 4345 | 4335 | 1105 |
| 383 | 20230720 | 141800 | 3000549525 | 4340 | 4350 | 4350 | 4340 | 2938 |
| 384 | 20230720 | 141700 | 2987798130 | 4345 | 4350 | 4360 | 4340 | 2136 |
| 385 | 20230720 | 141600 | 2978521240 | 4345 | 4355 | 4355 | 4345 | 599 |
| 386 | 20230720 | 141500 | 2975918575 | 4345 | 4350 | 4355 | 4345 | 808 |
| 387 | 20230720 | 141400 | 2972405210 | 4350 | 4345 | 4350 | 4345 | 155 |
| 388 | 20230720 | 141300 | 2971731460 | 4345 | 4350 | 4350 | 4345 | 2323 |
| 389 | 20230720 | 141200 | 2961637415 | 4350 | 4360 | 4360 | 4350 | 609 |
| 390 | 20230720 | 141100 | 2958985060 | 4360 | 4360 | 4360 | 4360 | 550 |
| 391 | 20230720 | 141000 | 2956587060 | 4370 | 4370 | 4370 | 4370 | 104 |
| 392 | 20230720 | 140900 | 2956132580 | 4360 | 4365 | 4370 | 4360 | 1043 |
| 393 | 20230720 | 140800 | 2951582800 | 4360 | 4365 | 4365 | 4360 | 41 |
| 394 | 20230720 | 140700 | 2951403885 | 4375 | 4375 | 4375 | 4375 | 0 |
| 395 | 20230720 | 140600 | 2951403885 | 4375 | 4365 | 4375 | 4360 | 162 |
| 396 | 20230720 | 140500 | 2950697515 | 4375 | 4365 | 4375 | 4365 | 239 |
| 397 | 20230720 | 140400 | 2949651990 | 4360 | 4360 | 4360 | 4360 | 359 |
| 398 | 20230720 | 140300 | 2948086750 | 4375 | 4365 | 4375 | 4365 | 401 |
| 399 | 20230720 | 140200 | 2946334895 | 4370 | 4360 | 4370 | 4360 | 228 |
| 400 | 20230720 | 140100 | 2945339790 | 4360 | 4360 | 4360 | 4360 | 101 |
| 401 | 20230720 | 140000 | 2944899430 | 4355 | 4350 | 4355 | 4350 | 122 |
| 402 | 20230720 | 135900 | 2944368230 | 4350 | 4370 | 4370 | 4350 | 667 |
| 403 | 20230720 | 135800 | 2941460620 | 4370 | 4365 | 4370 | 4350 | 2417 |
| 404 | 20230720 | 135700 | 2930909730 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 405 | 20230720 | 135600 | 2926549730 | 4365 | 4360 | 4365 | 4360 | 14 |
| 406 | 20230720 | 135500 | 2926488655 | 4360 | 4360 | 4360 | 4360 | 1846 |
| 407 | 20230720 | 135400 | 2918440095 | 4360 | 4355 | 4360 | 4355 | 255 |
| 408 | 20230720 | 135300 | 2917329545 | 4360 | 4360 | 4360 | 4360 | 68 |
| 409 | 20230720 | 135200 | 2917033065 | 4360 | 4355 | 4360 | 4355 | 33 |
| 410 | 20230720 | 135100 | 2916889340 | 4355 | 4355 | 4360 | 4355 | 430 |
| 411 | 20230720 | 135000 | 2915016630 | 4355 | 4360 | 4360 | 4355 | 107 |
| 412 | 20230720 | 134900 | 2914550630 | 4365 | 4365 | 4365 | 4365 | 5 |
| 413 | 20230720 | 134800 | 2914528805 | 4365 | 4365 | 4365 | 4360 | 431 |
| 414 | 20230720 | 134700 | 2912649245 | 4370 | 4370 | 4370 | 4370 | 0 |
| 415 | 20230720 | 134600 | 2912649245 | 4370 | 4370 | 4370 | 4370 | 0 |
| 416 | 20230720 | 134500 | 2912649245 | 4370 | 4345 | 4370 | 4340 | 1516 |
| 417 | 20230720 | 134400 | 2906041065 | 4345 | 4350 | 4355 | 4345 | 1021 |
| 418 | 20230720 | 134300 | 2901603095 | 4355 | 4355 | 4355 | 4355 | 100 |
| 419 | 20230720 | 134200 | 2901167595 | 4355 | 4355 | 4355 | 4350 | 58 |
| 420 | 20230720 | 134100 | 2900915075 | 4350 | 4350 | 4375 | 4345 | 916 |
| 421 | 20230720 | 134000 | 2896933580 | 4345 | 4385 | 4385 | 4345 | 30333 |
| 422 | 20230720 | 133900 | 2764916425 | 4380 | 4380 | 4380 | 4380 | 157 |
| 423 | 20230720 | 133800 | 2764228765 | 4385 | 4385 | 4385 | 4385 | 658 |
| 424 | 20230720 | 133700 | 2761343435 | 4380 | 4385 | 4385 | 4380 | 984 |
| 425 | 20230720 | 133600 | 2757033230 | 4385 | 4380 | 4385 | 4380 | 368 |
| 426 | 20230720 | 133500 | 2755419860 | 4380 | 4385 | 4385 | 4380 | 820 |
| 427 | 20230720 | 133400 | 2751827760 | 4380 | 4375 | 4380 | 4375 | 435 |
| 428 | 20230720 | 133300 | 2749922945 | 4375 | 4380 | 4380 | 4375 | 16 |
| 429 | 20230720 | 133200 | 2749852935 | 4375 | 4380 | 4380 | 4375 | 48 |
| 430 | 20230720 | 133100 | 2749642860 | 4380 | 4365 | 4380 | 4365 | 1195 |
| 431 | 20230720 | 133000 | 2744417510 | 4365 | 4350 | 4365 | 4345 | 3180 |
| 432 | 20230720 | 132900 | 2730568095 | 4345 | 4350 | 4350 | 4345 | 113 |
| 433 | 20230720 | 132800 | 2730076985 | 4345 | 4355 | 4355 | 4345 | 220 |
| 434 | 20230720 | 132700 | 2729119885 | 4350 | 4350 | 4350 | 4350 | 335 |
| 435 | 20230720 | 132600 | 2727662635 | 4350 | 4345 | 4350 | 4340 | 495 |
| 436 | 20230720 | 132500 | 2725512285 | 4345 | 4345 | 4345 | 4345 | 117 |
| 437 | 20230720 | 132400 | 2725003920 | 4345 | 4345 | 4345 | 4340 | 1004 |
| 438 | 20230720 | 132300 | 2720642890 | 4345 | 4345 | 4345 | 4345 | 56 |
| 439 | 20230720 | 132200 | 2720399570 | 4345 | 4345 | 4355 | 4345 | 1852 |
| 440 | 20230720 | 132100 | 2712350170 | 4345 | 4355 | 4355 | 4345 | 21938 |
| 441 | 20230720 | 132000 | 2616918935 | 4355 | 4355 | 4355 | 4355 | 281 |
| 442 | 20230720 | 131900 | 2615695180 | 4355 | 4355 | 4360 | 4355 | 284 |
| 443 | 20230720 | 131800 | 2614458255 | 4355 | 4355 | 4355 | 4355 | 262 |
| 444 | 20230720 | 131700 | 2613317245 | 4355 | 4355 | 4355 | 4355 | 51 |
| 445 | 20230720 | 131600 | 2613095140 | 4355 | 4355 | 4355 | 4355 | 20 |
| 446 | 20230720 | 131500 | 2613008040 | 4350 | 4360 | 4365 | 4350 | 3013 |
| 447 | 20230720 | 131400 | 2599883315 | 4360 | 4360 | 4360 | 4360 | 250 |
| 448 | 20230720 | 131300 | 2598793315 | 4355 | 4355 | 4355 | 4355 | 55 |
| 449 | 20230720 | 131200 | 2598553790 | 4355 | 4360 | 4360 | 4355 | 2102 |
| 450 | 20230720 | 131100 | 2589398185 | 4365 | 4360 | 4365 | 4360 | 305 |
| 451 | 20230720 | 131000 | 2588068360 | 4365 | 4365 | 4365 | 4365 | 100 |
| 452 | 20230720 | 130900 | 2587631860 | 4360 | 4365 | 4365 | 4360 | 361 |
| 453 | 20230720 | 130800 | 2586057590 | 4365 | 4365 | 4365 | 4365 | 61 |
| 454 | 20230720 | 130700 | 2585791325 | 4365 | 4365 | 4365 | 4365 | 520 |
| 455 | 20230720 | 130600 | 2583521525 | 4365 | 4360 | 4365 | 4360 | 353 |
| 456 | 20230720 | 130500 | 2581982435 | 4360 | 4355 | 4360 | 4355 | 8 |
| 457 | 20230720 | 130400 | 2581947585 | 4360 | 4365 | 4365 | 4360 | 17 |
| 458 | 20230720 | 130300 | 2581873455 | 4365 | 4355 | 4365 | 4355 | 849 |
| 459 | 20230720 | 130200 | 2578175700 | 4355 | 4365 | 4365 | 4355 | 1426 |
| 460 | 20230720 | 130100 | 2571957875 | 4365 | 4365 | 4370 | 4365 | 890 |
| 461 | 20230720 | 130000 | 2568072680 | 4365 | 4365 | 4365 | 4365 | 1 |
| 462 | 20230720 | 125900 | 2568068315 | 4365 | 4365 | 4370 | 4365 | 203 |
| 463 | 20230720 | 125800 | 2567182170 | 4365 | 4355 | 4365 | 4355 | 816 |
| 464 | 20230720 | 125700 | 2563626885 | 4360 | 4365 | 4365 | 4360 | 238 |
| 465 | 20230720 | 125600 | 2562588725 | 4375 | 4360 | 4375 | 4360 | 986 |
| 466 | 20230720 | 125500 | 2558284290 | 4360 | 4360 | 4360 | 4360 | 1160 |
| 467 | 20230720 | 125400 | 2553226690 | 4370 | 4360 | 4370 | 4360 | 179 |
| 468 | 20230720 | 125300 | 2552445175 | 4360 | 4365 | 4370 | 4360 | 481 |
| 469 | 20230720 | 125200 | 2550347005 | 4365 | 4360 | 4365 | 4360 | 1462 |
| 470 | 20230720 | 125100 | 2543972520 | 4365 | 4365 | 4365 | 4365 | 519 |
| 471 | 20230720 | 125000 | 2541707085 | 4370 | 4370 | 4370 | 4370 | 2 |
| 472 | 20230720 | 124900 | 2541698345 | 4360 | 4370 | 4370 | 4360 | 949 |
| 473 | 20230720 | 124800 | 2537559665 | 4370 | 4370 | 4375 | 4370 | 934 |
| 474 | 20230720 | 124700 | 2533476895 | 4370 | 4370 | 4370 | 4370 | 125 |
| 475 | 20230720 | 124600 | 2532930645 | 4370 | 4370 | 4370 | 4360 | 3076 |
| 476 | 20230720 | 124500 | 2519507200 | 4370 | 4370 | 4370 | 4370 | 96 |
| 477 | 20230720 | 124400 | 2519087680 | 4370 | 4375 | 4375 | 4370 | 76 |
| 478 | 20230720 | 124300 | 2518755505 | 4375 | 4385 | 4385 | 4375 | 205 |
| 479 | 20230720 | 124200 | 2517858525 | 4385 | 4380 | 4385 | 4380 | 14 |
| 480 | 20230720 | 124100 | 2517797185 | 4380 | 4365 | 4380 | 4365 | 1131 |
| 481 | 20230720 | 124000 | 2512847610 | 4370 | 4370 | 4370 | 4370 | 36 |
| 482 | 20230720 | 123900 | 2512690290 | 4375 | 4390 | 4390 | 4375 | 1712 |
| 483 | 20230720 | 123800 | 2505195115 | 4390 | 4400 | 4400 | 4390 | 238 |
| 484 | 20230720 | 123700 | 2504150235 | 4405 | 4405 | 4405 | 4405 | 100 |
| 485 | 20230720 | 123600 | 2503709735 | 4405 | 4405 | 4405 | 4405 | 50 |
| 486 | 20230720 | 123500 | 2503489485 | 4400 | 4395 | 4400 | 4385 | 214 |
| 487 | 20230720 | 123400 | 2502548045 | 4400 | 4390 | 4400 | 4390 | 63 |
| 488 | 20230720 | 123300 | 2502270975 | 4390 | 4405 | 4405 | 4390 | 146 |
| 489 | 20230720 | 123200 | 2501629095 | 4405 | 4400 | 4410 | 4400 | 3514 |
| 490 | 20230720 | 123100 | 2486151755 | 4395 | 4385 | 4395 | 4385 | 387 |
| 491 | 20230720 | 123000 | 2484452760 | 4385 | 4385 | 4385 | 4385 | 7 |
| 492 | 20230720 | 122900 | 2484422065 | 4380 | 4380 | 4380 | 4380 | 7 |
| 493 | 20230720 | 122800 | 2484391405 | 4380 | 4380 | 4380 | 4380 | 0 |
| 494 | 20230720 | 122700 | 2484391405 | 4380 | 4380 | 4380 | 4375 | 758 |
| 495 | 20230720 | 122600 | 2481071370 | 4385 | 4385 | 4385 | 4385 | 32 |
| 496 | 20230720 | 122500 | 2480931050 | 4385 | 4380 | 4390 | 4380 | 177 |
| 497 | 20230720 | 122400 | 2480154810 | 4375 | 4370 | 4375 | 4370 | 19 |
| 498 | 20230720 | 122300 | 2480071730 | 4370 | 4370 | 4370 | 4370 | 10 |
| 499 | 20230720 | 122200 | 2480028030 | 4370 | 4370 | 4370 | 4360 | 3475 |
| 500 | 20230720 | 122100 | 2464857100 | 4385 | 4385 | 4385 | 4385 | 1 |
| 501 | 20230720 | 122000 | 2464852715 | 4365 | 4370 | 4370 | 4365 | 1023 |
| 502 | 20230720 | 121900 | 2460384145 | 4370 | 4370 | 4370 | 4370 | 43 |
| 503 | 20230720 | 121800 | 2460196235 | 4370 | 4380 | 4380 | 4370 | 300 |
| 504 | 20230720 | 121700 | 2458885225 | 4370 | 4375 | 4375 | 4370 | 135 |
| 505 | 20230720 | 121600 | 2458295270 | 4375 | 4370 | 4375 | 4370 | 2 |
| 506 | 20230720 | 121500 | 2458286525 | 4375 | 4375 | 4375 | 4375 | 678 |
| 507 | 20230720 | 121400 | 2455320275 | 4375 | 4380 | 4380 | 4375 | 557 |
| 508 | 20230720 | 121300 | 2452882985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 509 | 20230720 | 121200 | 2452882985 | 4380 | 4380 | 4380 | 4380 | 1244 |
| 510 | 20230720 | 121100 | 2447434265 | 4385 | 4385 | 4385 | 4385 | 1 |
| 511 | 20230720 | 121000 | 2447429880 | 4390 | 4380 | 4390 | 4380 | 189 |
| 512 | 20230720 | 120900 | 2446601260 | 4385 | 4385 | 4385 | 4385 | 123 |
| 513 | 20230720 | 120800 | 2446061905 | 4385 | 4385 | 4385 | 4385 | 106 |
| 514 | 20230720 | 120700 | 2445597095 | 4385 | 4385 | 4385 | 4385 | 100 |
| 515 | 20230720 | 120600 | 2445158595 | 4380 | 4385 | 4385 | 4380 | 1080 |
| 516 | 20230720 | 120500 | 2440422880 | 4385 | 4385 | 4385 | 4385 | 65 |
| 517 | 20230720 | 120400 | 2440137855 | 4385 | 4395 | 4395 | 4385 | 55 |
| 518 | 20230720 | 120300 | 2439896470 | 4375 | 4375 | 4380 | 4375 | 2251 |
| 519 | 20230720 | 120200 | 2430045560 | 4375 | 4375 | 4375 | 4375 | 159 |
| 520 | 20230720 | 120100 | 2429349935 | 4375 | 4375 | 4375 | 4375 | 395 |
| 521 | 20230720 | 120000 | 2427621810 | 4375 | 4375 | 4375 | 4375 | 1519 |
| 522 | 20230720 | 115900 | 2420976185 | 4375 | 4370 | 4375 | 4370 | 1542 |
| 523 | 20230720 | 115800 | 2414231700 | 4370 | 4365 | 4370 | 4365 | 80 |
| 524 | 20230720 | 115700 | 2413882105 | 4370 | 4365 | 4370 | 4365 | 268 |
| 525 | 20230720 | 115600 | 2412711030 | 4370 | 4370 | 4370 | 4370 | 205 |
| 526 | 20230720 | 115500 | 2411815180 | 4370 | 4370 | 4370 | 4370 | 27 |
| 527 | 20230720 | 115400 | 2411697190 | 4365 | 4365 | 4365 | 4365 | 11 |
| 528 | 20230720 | 115300 | 2411649175 | 4365 | 4365 | 4365 | 4365 | 101 |
| 529 | 20230720 | 115200 | 2411208310 | 4370 | 4370 | 4370 | 4370 | 62 |
| 530 | 20230720 | 115100 | 2410937370 | 4370 | 4365 | 4370 | 4365 | 261 |
| 531 | 20230720 | 115000 | 2409797805 | 4360 | 4365 | 4365 | 4360 | 2 |
| 532 | 20230720 | 114900 | 2409789080 | 4375 | 4365 | 4375 | 4360 | 508 |
| 533 | 20230720 | 114800 | 2407571570 | 4355 | 4360 | 4365 | 4355 | 4519 |
| 534 | 20230720 | 114700 | 2387884750 | 4365 | 4360 | 4365 | 4360 | 280 |
| 535 | 20230720 | 114600 | 2386663510 | 4360 | 4385 | 4385 | 4360 | 4006 |
| 536 | 20230720 | 114500 | 2369174765 | 4375 | 4385 | 4385 | 4375 | 1450 |
| 537 | 20230720 | 114400 | 2362830995 | 4385 | 4390 | 4390 | 4385 | 173 |
| 538 | 20230720 | 114300 | 2362072265 | 4390 | 4390 | 4395 | 4380 | 4262 |
| 539 | 20230720 | 114200 | 2343391945 | 4400 | 4390 | 4400 | 4390 | 1104 |
| 540 | 20230720 | 114100 | 2338536595 | 4390 | 4390 | 4390 | 4390 | 25 |
| 541 | 20230720 | 114000 | 2338426845 | 4390 | 4395 | 4395 | 4390 | 2389 |
| 542 | 20230720 | 113900 | 2327932475 | 4395 | 4400 | 4400 | 4395 | 107 |
| 543 | 20230720 | 113800 | 2327461680 | 4400 | 4400 | 4400 | 4400 | 115 |
| 544 | 20230720 | 113700 | 2326955680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 545 | 20230720 | 113600 | 2326955680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 546 | 20230720 | 113500 | 2326955680 | 4395 | 4395 | 4395 | 4395 | 200 |
| 547 | 20230720 | 113400 | 2326076680 | 4405 | 4395 | 4405 | 4395 | 57 |
| 548 | 20230720 | 113300 | 2325826155 | 4395 | 4400 | 4400 | 4395 | 314 |
| 549 | 20230720 | 113200 | 2324444625 | 4400 | 4400 | 4400 | 4400 | 476 |
| 550 | 20230720 | 113100 | 2322350225 | 4400 | 4400 | 4400 | 4400 | 301 |
| 551 | 20230720 | 113000 | 2321025825 | 4400 | 4400 | 4400 | 4400 | 51 |
| 552 | 20230720 | 112900 | 2320801425 | 4400 | 4405 | 4410 | 4400 | 2017 |
| 553 | 20230720 | 112800 | 2311925665 | 4405 | 4410 | 4410 | 4405 | 261 |
| 554 | 20230720 | 112700 | 2310775410 | 4400 | 4410 | 4410 | 4400 | 299 |
| 555 | 20230720 | 112600 | 2309457070 | 4400 | 4410 | 4410 | 4400 | 834 |
| 556 | 20230720 | 112500 | 2305786675 | 4410 | 4400 | 4410 | 4400 | 156 |
| 557 | 20230720 | 112400 | 2305099890 | 4405 | 4405 | 4405 | 4405 | 289 |
| 558 | 20230720 | 112300 | 2303826845 | 4405 | 4405 | 4405 | 4405 | 0 |
| 559 | 20230720 | 112200 | 2303826845 | 4405 | 4405 | 4405 | 4405 | 406 |
| 560 | 20230720 | 112100 | 2302038415 | 4405 | 4400 | 4405 | 4400 | 113 |
| 561 | 20230720 | 112000 | 2301540895 | 4400 | 4400 | 4400 | 4400 | 46 |
| 562 | 20230720 | 111900 | 2301338495 | 4400 | 4410 | 4410 | 4400 | 1073 |
| 563 | 20230720 | 111800 | 2296616040 | 4410 | 4410 | 4410 | 4410 | 40 |
| 564 | 20230720 | 111700 | 2296439640 | 4410 | 4410 | 4410 | 4410 | 63 |
| 565 | 20230720 | 111600 | 2296161810 | 4400 | 4415 | 4415 | 4400 | 396 |
| 566 | 20230720 | 111500 | 2294418550 | 4400 | 4405 | 4405 | 4400 | 30 |
| 567 | 20230720 | 111400 | 2294286440 | 4400 | 4400 | 4400 | 4400 | 109 |
| 568 | 20230720 | 111300 | 2293806840 | 4405 | 4395 | 4405 | 4395 | 197 |
| 569 | 20230720 | 111200 | 2292939315 | 4390 | 4395 | 4395 | 4390 | 956 |
| 570 | 20230720 | 111100 | 2288737700 | 4385 | 4395 | 4405 | 4385 | 6441 |
| 571 | 20230720 | 111000 | 2260441100 | 4395 | 4420 | 4420 | 4395 | 656 |
| 572 | 20230720 | 110900 | 2257555385 | 4400 | 4415 | 4415 | 4400 | 2240 |
| 573 | 20230720 | 110800 | 2247690490 | 4405 | 4415 | 4415 | 4405 | 1000 |
| 574 | 20230720 | 110700 | 2243280015 | 4415 | 4415 | 4415 | 4415 | 233 |
| 575 | 20230720 | 110600 | 2242251320 | 4410 | 4410 | 4410 | 4410 | 150 |
| 576 | 20230720 | 110500 | 2241589820 | 4410 | 4410 | 4410 | 4410 | 73 |
| 577 | 20230720 | 110400 | 2241267890 | 4405 | 4405 | 4405 | 4405 | 0 |
| 578 | 20230720 | 110300 | 2241267890 | 4405 | 4405 | 4405 | 4405 | 6 |
| 579 | 20230720 | 110200 | 2241241460 | 4400 | 4400 | 4400 | 4400 | 0 |
| 580 | 20230720 | 110100 | 2241241460 | 4400 | 4410 | 4410 | 4400 | 2001 |
| 581 | 20230720 | 110000 | 2232429080 | 4410 | 4405 | 4410 | 4405 | 110 |
| 582 | 20230720 | 105900 | 2231944480 | 4405 | 4425 | 4425 | 4405 | 25 |
| 583 | 20230720 | 105800 | 2231834295 | 4425 | 4415 | 4425 | 4400 | 887 |
| 584 | 20230720 | 105700 | 2227930040 | 4400 | 4400 | 4405 | 4400 | 1335 |
| 585 | 20230720 | 105600 | 2222054790 | 4400 | 4410 | 4410 | 4400 | 1263 |
| 586 | 20230720 | 105500 | 2216492640 | 4410 | 4410 | 4410 | 4400 | 1015 |
| 587 | 20230720 | 105400 | 2212026490 | 4410 | 4410 | 4410 | 4410 | 28 |
| 588 | 20230720 | 105300 | 2211903010 | 4410 | 4395 | 4410 | 4395 | 174 |
| 589 | 20230720 | 105200 | 2211137585 | 4400 | 4400 | 4400 | 4400 | 1 |
| 590 | 20230720 | 105100 | 2211133185 | 4400 | 4400 | 4400 | 4400 | 106 |
| 591 | 20230720 | 105000 | 2210666785 | 4400 | 4410 | 4410 | 4395 | 1130 |
| 592 | 20230720 | 104900 | 2205694905 | 4395 | 4400 | 4410 | 4395 | 218 |
| 593 | 20230720 | 104800 | 2204736220 | 4400 | 4410 | 4410 | 4400 | 29 |
| 594 | 20230720 | 104700 | 2204608370 | 4400 | 4400 | 4400 | 4400 | 1001 |
| 595 | 20230720 | 104600 | 2200203970 | 4395 | 4395 | 4395 | 4395 | 3454 |
| 596 | 20230720 | 104500 | 2185023640 | 4395 | 4400 | 4400 | 4395 | 1249 |
| 597 | 20230720 | 104400 | 2179533685 | 4400 | 4410 | 4410 | 4400 | 355 |
| 598 | 20230720 | 104300 | 2177969160 | 4410 | 4410 | 4410 | 4400 | 904 |
| 599 | 20230720 | 104200 | 2173983175 | 4425 | 4425 | 4425 | 4425 | 5 |
| 600 | 20230720 | 104100 | 2173961050 | 4425 | 4420 | 4425 | 4410 | 542 |
| 601 | 20230720 | 104000 | 2171568785 | 4405 | 4420 | 4420 | 4395 | 519 |
| 602 | 20230720 | 103900 | 2169281955 | 4395 | 4430 | 4430 | 4395 | 3276 |
| 603 | 20230720 | 103800 | 2154860575 | 4430 | 4410 | 4430 | 4405 | 2128 |
| 604 | 20230720 | 103700 | 2145464540 | 4395 | 4410 | 4410 | 4395 | 1140 |
| 605 | 20230720 | 103600 | 2140446845 | 4410 | 4405 | 4410 | 4400 | 1190 |
| 606 | 20230720 | 103500 | 2135206855 | 4410 | 4410 | 4410 | 4410 | 60 |
| 607 | 20230720 | 103400 | 2134942255 | 4395 | 4390 | 4400 | 4390 | 3919 |
| 608 | 20230720 | 103300 | 2117711720 | 4390 | 4390 | 4395 | 4385 | 88 |
| 609 | 20230720 | 103200 | 2117325625 | 4395 | 4400 | 4400 | 4380 | 1046 |
| 610 | 20230720 | 103100 | 2112738475 | 4400 | 4405 | 4405 | 4395 | 221 |
| 611 | 20230720 | 103000 | 2111765220 | 4395 | 4380 | 4395 | 4370 | 3023 |
| 612 | 20230720 | 102900 | 2098517855 | 4390 | 4375 | 4390 | 4370 | 315 |
| 613 | 20230720 | 102800 | 2097139600 | 4375 | 4395 | 4395 | 4375 | 1660 |
| 614 | 20230720 | 102700 | 2089865550 | 4395 | 4395 | 4395 | 4395 | 200 |
| 615 | 20230720 | 102600 | 2088986550 | 4390 | 4390 | 4390 | 4390 | 40 |
| 616 | 20230720 | 102500 | 2088810950 | 4410 | 4395 | 4410 | 4375 | 2015 |
| 617 | 20230720 | 102400 | 2079954035 | 4395 | 4400 | 4400 | 4395 | 2270 |
| 618 | 20230720 | 102300 | 2069975880 | 4400 | 4380 | 4400 | 4380 | 815 |
| 619 | 20230720 | 102200 | 2066400610 | 4380 | 4385 | 4405 | 4375 | 318 |
| 620 | 20230720 | 102100 | 2065008760 | 4375 | 4420 | 4420 | 4375 | 3211 |
| 621 | 20230720 | 102000 | 2050902340 | 4425 | 4435 | 4435 | 4420 | 3838 |
| 622 | 20230720 | 101900 | 2033926575 | 4435 | 4435 | 4455 | 4420 | 1674 |
| 623 | 20230720 | 101800 | 2026510030 | 4435 | 4440 | 4440 | 4435 | 110 |
| 624 | 20230720 | 101700 | 2026022165 | 4435 | 4440 | 4455 | 4435 | 1503 |
| 625 | 20230720 | 101600 | 2019354490 | 4455 | 4445 | 4455 | 4440 | 230 |
| 626 | 20230720 | 101500 | 2018330545 | 4455 | 4460 | 4460 | 4455 | 15 |
| 627 | 20230720 | 101400 | 2018263670 | 4460 | 4430 | 4460 | 4430 | 788 |
| 628 | 20230720 | 101300 | 2014765200 | 4430 | 4440 | 4445 | 4430 | 864 |
| 629 | 20230720 | 101200 | 2010934945 | 4440 | 4460 | 4460 | 4440 | 215 |
| 630 | 20230720 | 101100 | 2009979670 | 4460 | 4425 | 4460 | 4425 | 2157 |
| 631 | 20230720 | 101000 | 2000384040 | 4435 | 4445 | 4455 | 4430 | 2160 |
| 632 | 20230720 | 100900 | 1990806075 | 4455 | 4450 | 4460 | 4435 | 5901 |
| 633 | 20230720 | 100800 | 1964544465 | 4445 | 4410 | 4445 | 4410 | 6300 |
| 634 | 20230720 | 100700 | 1936626350 | 4410 | 4390 | 4410 | 4390 | 3096 |
| 635 | 20230720 | 100600 | 1923000635 | 4390 | 4385 | 4390 | 4385 | 6 |
| 636 | 20230720 | 100500 | 1922974320 | 4385 | 4365 | 4385 | 4365 | 288 |
| 637 | 20230720 | 100400 | 1921713675 | 4385 | 4370 | 4385 | 4365 | 6832 |
| 638 | 20230720 | 100300 | 1891843650 | 4370 | 4365 | 4375 | 4365 | 772 |
| 639 | 20230720 | 100200 | 1888470030 | 4365 | 4360 | 4365 | 4350 | 4967 |
| 640 | 20230720 | 100100 | 1866814545 | 4360 | 4360 | 4360 | 4350 | 6085 |
| 641 | 20230720 | 100000 | 1840323675 | 4360 | 4365 | 4365 | 4360 | 2825 |
| 642 | 20230720 | 095900 | 1828000035 | 4365 | 4380 | 4380 | 4365 | 1914 |
| 643 | 20230720 | 095800 | 1819631390 | 4380 | 4385 | 4390 | 4380 | 2335 |
| 644 | 20230720 | 095700 | 1809383705 | 4385 | 4390 | 4390 | 4385 | 209 |
| 645 | 20230720 | 095600 | 1808466405 | 4395 | 4390 | 4395 | 4390 | 942 |
| 646 | 20230720 | 095500 | 1804326525 | 4395 | 4390 | 4395 | 4390 | 291 |
| 647 | 20230720 | 095400 | 1803048660 | 4400 | 4390 | 4400 | 4390 | 1817 |
| 648 | 20230720 | 095300 | 1795066690 | 4390 | 4370 | 4390 | 4365 | 1331 |
| 649 | 20230720 | 095200 | 1789236180 | 4370 | 4380 | 4380 | 4365 | 2029 |
| 650 | 20230720 | 095100 | 1780366075 | 4385 | 4385 | 4395 | 4380 | 1896 |
| 651 | 20230720 | 095000 | 1772052695 | 4385 | 4380 | 4385 | 4380 | 363 |
| 652 | 20230720 | 094900 | 1770462630 | 4375 | 4370 | 4375 | 4370 | 1710 |
| 653 | 20230720 | 094800 | 1762981495 | 4375 | 4370 | 4375 | 4365 | 439 |
| 654 | 20230720 | 094700 | 1761064640 | 4370 | 4365 | 4370 | 4365 | 63 |
| 655 | 20230720 | 094600 | 1760789620 | 4375 | 4360 | 4375 | 4360 | 668 |
| 656 | 20230720 | 094500 | 1757875395 | 4360 | 4360 | 4360 | 4360 | 478 |
| 657 | 20230720 | 094400 | 1755791315 | 4360 | 4360 | 4360 | 4360 | 1957 |
| 658 | 20230720 | 094300 | 1747258795 | 4360 | 4385 | 4385 | 4360 | 8963 |
| 659 | 20230720 | 094200 | 1708079770 | 4390 | 4390 | 4390 | 4385 | 960 |
| 660 | 20230720 | 094100 | 1703867970 | 4390 | 4395 | 4395 | 4390 | 1571 |
| 661 | 20230720 | 094000 | 1696967875 | 4400 | 4390 | 4400 | 4390 | 3062 |
| 662 | 20230720 | 093900 | 1683508055 | 4395 | 4400 | 4400 | 4395 | 4775 |
| 663 | 20230720 | 093800 | 1662507940 | 4400 | 4395 | 4400 | 4390 | 1877 |
| 664 | 20230720 | 093700 | 1654258555 | 4395 | 4395 | 4400 | 4395 | 527 |
| 665 | 20230720 | 093600 | 1651942315 | 4400 | 4395 | 4405 | 4395 | 1304 |
| 666 | 20230720 | 093500 | 1646207045 | 4415 | 4400 | 4420 | 4385 | 4800 |
| 667 | 20230720 | 093400 | 1625088970 | 4390 | 4400 | 4400 | 4390 | 8544 |
| 668 | 20230720 | 093300 | 1587570370 | 4405 | 4400 | 4405 | 4400 | 3638 |
| 669 | 20230720 | 093200 | 1571557840 | 4400 | 4410 | 4420 | 4400 | 1239 |
| 670 | 20230720 | 093100 | 1566093890 | 4420 | 4385 | 4435 | 4385 | 9829 |
| 671 | 20230720 | 093000 | 1522806910 | 4380 | 4370 | 4385 | 4370 | 2538 |
| 672 | 20230720 | 092900 | 1511690895 | 4375 | 4375 | 4375 | 4365 | 3069 |
| 673 | 20230720 | 092800 | 1498271945 | 4375 | 4350 | 4385 | 4350 | 1780 |
| 674 | 20230720 | 092700 | 1490499645 | 4350 | 4370 | 4370 | 4350 | 6889 |
| 675 | 20230720 | 092600 | 1460515570 | 4370 | 4390 | 4390 | 4370 | 2113 |
| 676 | 20230720 | 092500 | 1451259065 | 4385 | 4360 | 4385 | 4355 | 18053 |
| 677 | 20230720 | 092400 | 1372364735 | 4355 | 4350 | 4370 | 4350 | 1996 |
| 678 | 20230720 | 092300 | 1363658575 | 4375 | 4360 | 4375 | 4340 | 42987 |
| 679 | 20230720 | 092200 | 1176629705 | 4360 | 4385 | 4385 | 4360 | 4054 |
| 680 | 20230720 | 092100 | 1158914130 | 4385 | 4385 | 4390 | 4385 | 2867 |
| 681 | 20230720 | 092000 | 1146337220 | 4390 | 4375 | 4390 | 4370 | 7568 |
| 682 | 20230720 | 091900 | 1113216460 | 4375 | 4385 | 4385 | 4370 | 1851 |
| 683 | 20230720 | 091800 | 1105112360 | 4390 | 4350 | 4390 | 4350 | 5876 |
| 684 | 20230720 | 091700 | 1079431845 | 4350 | 4350 | 4365 | 4345 | 9975 |
| 685 | 20230720 | 091600 | 1036018880 | 4350 | 4345 | 4380 | 4335 | 12209 |
| 686 | 20230720 | 091500 | 982869845 | 4350 | 4380 | 4380 | 4320 | 18281 |
| 687 | 20230720 | 091400 | 903310480 | 4380 | 4425 | 4425 | 4360 | 45701 |
| 688 | 20230720 | 091300 | 702331475 | 4425 | 4460 | 4460 | 4420 | 22898 |
| 689 | 20230720 | 091200 | 600618795 | 4465 | 4485 | 4485 | 4465 | 12469 |
| 690 | 20230720 | 091100 | 544820910 | 4485 | 4525 | 4525 | 4485 | 2631 |
| 691 | 20230720 | 091000 | 532970500 | 4520 | 4480 | 4540 | 4480 | 5380 |
| 692 | 20230720 | 090900 | 508789815 | 4490 | 4485 | 4505 | 4470 | 6396 |
| 693 | 20230720 | 090800 | 480091340 | 4495 | 4520 | 4520 | 4485 | 4485 |
| 694 | 20230720 | 090700 | 459931200 | 4510 | 4480 | 4510 | 4455 | 15134 |
| 695 | 20230720 | 090600 | 392193840 | 4475 | 4465 | 4500 | 4455 | 10161 |
| 696 | 20230720 | 090500 | 346769075 | 4460 | 4485 | 4490 | 4455 | 10238 |
| 697 | 20230720 | 090400 | 301058445 | 4485 | 4505 | 4510 | 4475 | 11325 |
| 698 | 20230720 | 090300 | 250136380 | 4505 | 4550 | 4550 | 4505 | 8189 |
| 699 | 20230720 | 090200 | 213121120 | 4545 | 4570 | 4570 | 4510 | 11292 |
| 700 | 20230720 | 090100 | 161961160 | 4565 | 4670 | 4670 | 4555 | 13465 |
| 701 | 20230720 | 090000 | 99747260 | 4660 | 4650 | 4695 | 4640 | 20294 |