38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 3 | 20241007 | 213800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241007 | 213700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241007 | 213600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241007 | 213500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241007 | 213400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241007 | 213300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241007 | 213200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241007 | 213100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241007 | 213000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241007 | 212900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241007 | 212800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241007 | 212700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241007 | 212600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241007 | 212500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241007 | 212400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241007 | 212300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241007 | 212200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241007 | 212100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241007 | 212000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241007 | 211900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241007 | 211800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241007 | 211700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241007 | 211600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241007 | 211500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241007 | 211400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241007 | 211300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241007 | 211200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241007 | 211100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241007 | 211000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241007 | 210900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 33 | 20241007 | 210800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241007 | 210700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241007 | 210600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241007 | 210500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241007 | 210400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241007 | 210300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241007 | 210200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241007 | 210100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241007 | 210000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241007 | 205900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241007 | 205800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241007 | 205700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241007 | 205600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241007 | 205500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241007 | 205400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241007 | 205300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241007 | 205200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241007 | 205100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241007 | 205000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241007 | 204900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241007 | 204800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241007 | 204700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241007 | 204600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241007 | 204500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241007 | 204400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241007 | 204300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241007 | 204200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241007 | 204100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241007 | 204000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241007 | 203900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 63 | 20241007 | 203800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241007 | 203700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241007 | 203600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241007 | 203500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241007 | 203400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241007 | 203300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241007 | 203200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241007 | 203100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241007 | 203000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241007 | 202900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241007 | 202800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241007 | 202700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241007 | 202600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241007 | 202500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241007 | 202400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241007 | 202300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241007 | 202200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241007 | 202100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241007 | 202000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241007 | 201900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241007 | 201800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241007 | 201700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241007 | 201600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241007 | 201500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241007 | 201400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241007 | 201300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241007 | 201200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241007 | 201100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241007 | 201000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241007 | 200900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 93 | 20241007 | 200800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241007 | 200700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241007 | 200600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241007 | 200500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241007 | 200400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241007 | 200300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241007 | 200200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241007 | 200100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241007 | 200000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241007 | 195900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241007 | 195800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241007 | 195700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241007 | 195600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241007 | 195500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241007 | 195400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241007 | 195300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241007 | 195200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241007 | 195100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241007 | 195000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241007 | 194900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241007 | 194800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241007 | 194700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241007 | 194600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241007 | 194500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241007 | 194400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241007 | 194300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241007 | 194200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241007 | 194100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241007 | 194000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241007 | 193900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 123 | 20241007 | 193800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241007 | 193700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241007 | 193600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241007 | 193500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241007 | 193400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241007 | 193300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241007 | 193200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241007 | 193100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241007 | 193000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241007 | 192900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241007 | 192800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241007 | 192700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241007 | 192600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241007 | 192500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241007 | 192400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241007 | 192300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241007 | 192200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241007 | 192100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241007 | 192000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241007 | 191900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241007 | 191800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241007 | 191700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241007 | 191600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241007 | 191500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241007 | 191400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241007 | 191300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241007 | 191200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241007 | 191100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241007 | 191000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241007 | 190900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 153 | 20241007 | 190800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241007 | 190700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241007 | 190600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241007 | 190500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241007 | 190400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241007 | 190300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241007 | 190200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241007 | 190100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241007 | 190000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241007 | 185900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241007 | 185800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241007 | 185700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241007 | 185600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241007 | 185500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241007 | 185400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241007 | 185300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241007 | 185200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241007 | 185100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241007 | 185000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241007 | 184900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241007 | 184800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241007 | 184700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241007 | 184600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241007 | 184500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241007 | 184400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241007 | 184300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241007 | 184200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241007 | 184100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241007 | 184000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241007 | 183900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 183 | 20241007 | 183800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241007 | 183700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241007 | 183600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241007 | 183500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241007 | 183400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241007 | 183300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241007 | 183200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241007 | 183100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241007 | 183000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241007 | 182900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241007 | 182800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241007 | 182700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241007 | 182600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241007 | 182500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241007 | 182400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241007 | 182300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241007 | 182200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241007 | 182100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241007 | 182000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241007 | 181900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241007 | 181800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241007 | 181700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241007 | 181600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241007 | 181500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241007 | 181400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241007 | 181300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241007 | 181200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241007 | 181100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241007 | 181000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241007 | 180900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 213 | 20241007 | 180800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241007 | 180700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241007 | 180600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241007 | 180500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241007 | 180400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241007 | 180300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241007 | 180200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241007 | 180100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241007 | 180000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241007 | 175900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241007 | 175800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241007 | 175700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241007 | 175600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241007 | 175500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241007 | 175400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241007 | 175300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241007 | 175200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241007 | 175100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241007 | 175000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241007 | 174900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241007 | 174800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241007 | 174700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241007 | 174600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241007 | 174500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241007 | 174400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241007 | 174300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241007 | 174200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241007 | 174100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241007 | 174000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241007 | 173900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 243 | 20241007 | 173800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241007 | 173700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241007 | 173600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241007 | 173500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241007 | 173400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241007 | 173300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241007 | 173200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241007 | 173100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241007 | 173000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241007 | 172900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241007 | 172800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241007 | 172700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241007 | 172600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241007 | 172500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241007 | 172400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241007 | 172300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241007 | 172200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241007 | 172100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241007 | 172000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241007 | 171900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241007 | 171800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241007 | 171700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241007 | 171600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241007 | 171500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241007 | 171400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241007 | 171300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241007 | 171200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241007 | 171100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241007 | 171000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241007 | 170900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 273 | 20241007 | 170800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241007 | 170700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241007 | 170600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241007 | 170500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241007 | 170400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241007 | 170300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241007 | 170200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241007 | 170100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241007 | 170000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241007 | 165900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241007 | 165800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241007 | 165700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20241007 | 165600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20241007 | 165500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20241007 | 165400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20241007 | 165300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20241007 | 165200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20241007 | 165100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20241007 | 165000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20241007 | 164900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20241007 | 164800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20241007 | 164700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20241007 | 164600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20241007 | 164500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20241007 | 164400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20241007 | 164300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20241007 | 164200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20241007 | 164100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20241007 | 164000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20241007 | 163900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 303 | 20241007 | 163800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20241007 | 163700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20241007 | 163600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20241007 | 163500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20241007 | 163400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20241007 | 163300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20241007 | 163200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20241007 | 163100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20241007 | 163000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20241007 | 162900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20241007 | 162800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20241007 | 162700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20241007 | 162600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20241007 | 162500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20241007 | 162400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20241007 | 162300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20241007 | 162200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20241007 | 162100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20241007 | 162000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20241007 | 161900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20241007 | 161800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20241007 | 161700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20241007 | 161600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20241007 | 161500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20241007 | 161400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20241007 | 161300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20241007 | 161200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20241007 | 161100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20241007 | 161000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20241007 | 160900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 333 | 20241007 | 160800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20241007 | 160700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20241007 | 160600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20241007 | 160500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20241007 | 160400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20241007 | 160300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20241007 | 160200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20241007 | 160100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20241007 | 160000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20241007 | 155900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 343 | 20241007 | 155800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 344 | 20241007 | 155700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20241007 | 155600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 346 | 20241007 | 155500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20241007 | 155400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20241007 | 155300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 349 | 20241007 | 155200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20241007 | 155100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20241007 | 155000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 352 | 20241007 | 154900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 353 | 20241007 | 154800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 354 | 20241007 | 154700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 355 | 20241007 | 154600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 356 | 20241007 | 154500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 357 | 20241007 | 154400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 358 | 20241007 | 154300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 359 | 20241007 | 154200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 360 | 20241007 | 154100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 361 | 20241007 | 154000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 362 | 20241007 | 153900 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 363 | 20241007 | 153800 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 364 | 20241007 | 153700 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 365 | 20241007 | 153600 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 366 | 20241007 | 153500 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 367 | 20241007 | 153400 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 368 | 20241007 | 153300 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 369 | 20241007 | 153200 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 370 | 20241007 | 153100 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 0 |
| 371 | 20241007 | 153000 | 14504190540 | 4490 | 4490 | 4490 | 4490 | 9440 |
| 372 | 20241007 | 152900 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 373 | 20241007 | 152800 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 374 | 20241007 | 152700 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 375 | 20241007 | 152600 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 376 | 20241007 | 152500 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 377 | 20241007 | 152400 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 378 | 20241007 | 152300 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 379 | 20241007 | 152200 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 380 | 20241007 | 152100 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 381 | 20241007 | 152000 | 14461804940 | 4445 | 4445 | 4445 | 4445 | 0 |
| 382 | 20241007 | 151900 | 14461804940 | 4445 | 4490 | 4490 | 4445 | 3774 |
| 383 | 20241007 | 151800 | 14444926000 | 4485 | 4475 | 4495 | 4465 | 3034 |
| 384 | 20241007 | 151700 | 14431329200 | 4480 | 4460 | 4480 | 4460 | 3637 |
| 385 | 20241007 | 151600 | 14415104940 | 4460 | 4475 | 4480 | 4455 | 1554 |
| 386 | 20241007 | 151500 | 14408151625 | 4480 | 4465 | 4490 | 4415 | 2662 |
| 387 | 20241007 | 151400 | 14396281000 | 4490 | 4445 | 4495 | 4445 | 2836 |
| 388 | 20241007 | 151300 | 14383544580 | 4445 | 4445 | 4445 | 4435 | 3412 |
| 389 | 20241007 | 151200 | 14368393115 | 4445 | 4440 | 4445 | 4430 | 896 |
| 390 | 20241007 | 151100 | 14364414715 | 4440 | 4420 | 4440 | 4420 | 3040 |
| 391 | 20241007 | 151000 | 14350945520 | 4410 | 4395 | 4415 | 4390 | 2376 |
| 392 | 20241007 | 150900 | 14340480240 | 4395 | 4450 | 4450 | 4390 | 9029 |
| 393 | 20241007 | 150800 | 14300550200 | 4460 | 4480 | 4480 | 4450 | 6236 |
| 394 | 20241007 | 150700 | 14272732030 | 4470 | 4475 | 4490 | 4470 | 1347 |
| 395 | 20241007 | 150600 | 14266702900 | 4475 | 4485 | 4500 | 4470 | 3430 |
| 396 | 20241007 | 150500 | 14251323415 | 4515 | 4495 | 4520 | 4480 | 704 |
| 397 | 20241007 | 150400 | 14248156950 | 4495 | 4500 | 4515 | 4460 | 5282 |
| 398 | 20241007 | 150300 | 14224464220 | 4500 | 4500 | 4520 | 4495 | 1621 |
| 399 | 20241007 | 150200 | 14217153115 | 4500 | 4465 | 4530 | 4465 | 9942 |
| 400 | 20241007 | 150100 | 14172529220 | 4465 | 4495 | 4495 | 4450 | 11683 |
| 401 | 20241007 | 150000 | 14120352675 | 4495 | 4585 | 4585 | 4495 | 17789 |
| 402 | 20241007 | 145900 | 14039927965 | 4590 | 4605 | 4610 | 4570 | 3916 |
| 403 | 20241007 | 145800 | 14021989705 | 4595 | 4610 | 4615 | 4595 | 1967 |
| 404 | 20241007 | 145700 | 14012938155 | 4600 | 4605 | 4610 | 4595 | 7874 |
| 405 | 20241007 | 145600 | 13976705435 | 4600 | 4600 | 4600 | 4600 | 0 |
| 406 | 20241007 | 145500 | 13976705435 | 4600 | 4600 | 4600 | 4600 | 0 |
| 407 | 20241007 | 145400 | 13976705435 | 4600 | 4620 | 4620 | 4600 | 11985 |
| 408 | 20241007 | 145300 | 13921536120 | 4625 | 4650 | 4650 | 4620 | 4546 |
| 409 | 20241007 | 145200 | 13900448100 | 4645 | 4660 | 4660 | 4645 | 4221 |
| 410 | 20241007 | 145100 | 13880817040 | 4665 | 4670 | 4670 | 4660 | 1014 |
| 411 | 20241007 | 145000 | 13876086730 | 4670 | 4675 | 4675 | 4670 | 916 |
| 412 | 20241007 | 144900 | 13871806115 | 4675 | 4680 | 4700 | 4675 | 2528 |
| 413 | 20241007 | 144800 | 13859955985 | 4680 | 4680 | 4680 | 4680 | 62 |
| 414 | 20241007 | 144700 | 13859665825 | 4680 | 4680 | 4680 | 4675 | 1735 |
| 415 | 20241007 | 144600 | 13851548565 | 4680 | 4680 | 4685 | 4680 | 278 |
| 416 | 20241007 | 144500 | 13850247500 | 4680 | 4685 | 4685 | 4675 | 1334 |
| 417 | 20241007 | 144400 | 13844003070 | 4700 | 4685 | 4700 | 4685 | 611 |
| 418 | 20241007 | 144300 | 13841140385 | 4685 | 4690 | 4700 | 4685 | 345 |
| 419 | 20241007 | 144200 | 13839522125 | 4665 | 4685 | 4695 | 4665 | 2638 |
| 420 | 20241007 | 144100 | 13827202545 | 4665 | 4680 | 4685 | 4665 | 1159 |
| 421 | 20241007 | 144000 | 13821792350 | 4690 | 4730 | 4730 | 4690 | 1396 |
| 422 | 20241007 | 143900 | 13815233440 | 4735 | 4740 | 4740 | 4735 | 371 |
| 423 | 20241007 | 143800 | 13813475165 | 4745 | 4735 | 4745 | 4735 | 154 |
| 424 | 20241007 | 143700 | 13812745875 | 4735 | 4740 | 4750 | 4735 | 1373 |
| 425 | 20241007 | 143600 | 13806239755 | 4740 | 4755 | 4755 | 4735 | 827 |
| 426 | 20241007 | 143500 | 13802319450 | 4765 | 4770 | 4790 | 4765 | 1458 |
| 427 | 20241007 | 143400 | 13795350750 | 4775 | 4735 | 4775 | 4735 | 1842 |
| 428 | 20241007 | 143300 | 13786585095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 429 | 20241007 | 143200 | 13786585095 | 4750 | 4735 | 4750 | 4735 | 291 |
| 430 | 20241007 | 143100 | 13785204025 | 4745 | 4750 | 4750 | 4745 | 714 |
| 431 | 20241007 | 143000 | 13781812595 | 4750 | 4770 | 4770 | 4750 | 1781 |
| 432 | 20241007 | 142900 | 13773348000 | 4760 | 4750 | 4765 | 4745 | 1363 |
| 433 | 20241007 | 142800 | 13766869270 | 4750 | 4755 | 4755 | 4750 | 877 |
| 434 | 20241007 | 142700 | 13762699550 | 4755 | 4710 | 4755 | 4710 | 1589 |
| 435 | 20241007 | 142600 | 13755180585 | 4720 | 4695 | 4720 | 4695 | 1132 |
| 436 | 20241007 | 142500 | 13749858520 | 4695 | 4680 | 4695 | 4670 | 1278 |
| 437 | 20241007 | 142400 | 13743875160 | 4670 | 4685 | 4700 | 4665 | 1694 |
| 438 | 20241007 | 142300 | 13735937840 | 4690 | 4710 | 4710 | 4690 | 884 |
| 439 | 20241007 | 142200 | 13731786380 | 4700 | 4705 | 4715 | 4700 | 969 |
| 440 | 20241007 | 142100 | 13727224150 | 4700 | 4655 | 4700 | 4650 | 755 |
| 441 | 20241007 | 142000 | 13723700345 | 4660 | 4640 | 4670 | 4640 | 2437 |
| 442 | 20241007 | 141900 | 13712381625 | 4640 | 4720 | 4720 | 4640 | 9062 |
| 443 | 20241007 | 141800 | 13669944420 | 4710 | 4765 | 4765 | 4710 | 3405 |
| 444 | 20241007 | 141700 | 13653805245 | 4800 | 4765 | 4800 | 4760 | 99 |
| 445 | 20241007 | 141600 | 13653331915 | 4755 | 4755 | 4775 | 4755 | 1531 |
| 446 | 20241007 | 141500 | 13646041285 | 4755 | 4765 | 4765 | 4755 | 1230 |
| 447 | 20241007 | 141400 | 13640182425 | 4770 | 4740 | 4770 | 4740 | 7 |
| 448 | 20241007 | 141300 | 13640149155 | 4740 | 4785 | 4785 | 4740 | 3655 |
| 449 | 20241007 | 141200 | 13622695155 | 4785 | 4805 | 4830 | 4785 | 2993 |
| 450 | 20241007 | 141100 | 13608325375 | 4810 | 4865 | 4865 | 4800 | 2328 |
| 451 | 20241007 | 141000 | 13597082325 | 4870 | 4790 | 4880 | 4785 | 5308 |
| 452 | 20241007 | 140900 | 13571363095 | 4785 | 4755 | 4800 | 4755 | 1060 |
| 453 | 20241007 | 140800 | 13566301515 | 4750 | 4735 | 4750 | 4735 | 677 |
| 454 | 20241007 | 140700 | 13563090240 | 4730 | 4725 | 4730 | 4725 | 696 |
| 455 | 20241007 | 140600 | 13559799160 | 4725 | 4720 | 4725 | 4715 | 1072 |
| 456 | 20241007 | 140500 | 13554742535 | 4720 | 4710 | 4725 | 4710 | 452 |
| 457 | 20241007 | 140400 | 13552609030 | 4710 | 4720 | 4735 | 4710 | 1868 |
| 458 | 20241007 | 140300 | 13543804495 | 4715 | 4710 | 4725 | 4710 | 132 |
| 459 | 20241007 | 140200 | 13543182515 | 4710 | 4710 | 4720 | 4710 | 258 |
| 460 | 20241007 | 140100 | 13541966915 | 4710 | 4710 | 4720 | 4695 | 1016 |
| 461 | 20241007 | 140000 | 13537180225 | 4710 | 4715 | 4715 | 4710 | 93 |
| 462 | 20241007 | 135900 | 13536742150 | 4690 | 4690 | 4700 | 4690 | 216 |
| 463 | 20241007 | 135800 | 13535728840 | 4690 | 4720 | 4720 | 4675 | 8542 |
| 464 | 20241007 | 135700 | 13495657130 | 4715 | 4740 | 4740 | 4715 | 1052 |
| 465 | 20241007 | 135600 | 13490690190 | 4710 | 4795 | 4800 | 4710 | 3393 |
| 466 | 20241007 | 135500 | 13474592345 | 4795 | 4795 | 4795 | 4795 | 281 |
| 467 | 20241007 | 135400 | 13473244950 | 4795 | 4800 | 4800 | 4790 | 54 |
| 468 | 20241007 | 135300 | 13472986065 | 4790 | 4785 | 4800 | 4785 | 2885 |
| 469 | 20241007 | 135200 | 13459165345 | 4755 | 4765 | 4765 | 4755 | 90 |
| 470 | 20241007 | 135100 | 13458737180 | 4795 | 4750 | 4795 | 4740 | 915 |
| 471 | 20241007 | 135000 | 13454365765 | 4760 | 4760 | 4760 | 4760 | 222 |
| 472 | 20241007 | 134900 | 13453309045 | 4760 | 4750 | 4760 | 4750 | 589 |
| 473 | 20241007 | 134800 | 13450509095 | 4750 | 4740 | 4755 | 4730 | 1135 |
| 474 | 20241007 | 134700 | 13445120660 | 4720 | 4760 | 4760 | 4720 | 1868 |
| 475 | 20241007 | 134600 | 13436286755 | 4760 | 4775 | 4790 | 4755 | 1169 |
| 476 | 20241007 | 134500 | 13430699680 | 4780 | 4740 | 4780 | 4740 | 756 |
| 477 | 20241007 | 134400 | 13427105005 | 4740 | 4730 | 4740 | 4730 | 1098 |
| 478 | 20241007 | 134300 | 13421908380 | 4730 | 4730 | 4730 | 4720 | 2795 |
| 479 | 20241007 | 134200 | 13408703085 | 4725 | 4750 | 4755 | 4725 | 1628 |
| 480 | 20241007 | 134100 | 13400973670 | 4750 | 4720 | 4750 | 4715 | 1100 |
| 481 | 20241007 | 134000 | 13395763405 | 4730 | 4715 | 4730 | 4715 | 334 |
| 482 | 20241007 | 133900 | 13394187220 | 4715 | 4710 | 4735 | 4710 | 5 |
| 483 | 20241007 | 133800 | 13394163635 | 4710 | 4715 | 4735 | 4710 | 2122 |
| 484 | 20241007 | 133700 | 13384165060 | 4710 | 4735 | 4740 | 4710 | 3199 |
| 485 | 20241007 | 133600 | 13369065250 | 4730 | 4740 | 4740 | 4730 | 2010 |
| 486 | 20241007 | 133500 | 13359544560 | 4740 | 4730 | 4745 | 4730 | 2350 |
| 487 | 20241007 | 133400 | 13348421105 | 4730 | 4775 | 4775 | 4720 | 3821 |
| 488 | 20241007 | 133300 | 13330290130 | 4765 | 4785 | 4785 | 4705 | 4904 |
| 489 | 20241007 | 133200 | 13307050590 | 4770 | 4830 | 4830 | 4760 | 3227 |
| 490 | 20241007 | 133100 | 13291595580 | 4830 | 4845 | 4860 | 4830 | 2413 |
| 491 | 20241007 | 133000 | 13279922510 | 4840 | 4880 | 4930 | 4840 | 21616 |
| 492 | 20241007 | 132900 | 13173902370 | 4900 | 4785 | 4900 | 4785 | 20037 |
| 493 | 20241007 | 132800 | 13076563230 | 4780 | 4750 | 4780 | 4750 | 904 |
| 494 | 20241007 | 132700 | 13072253765 | 4750 | 4740 | 4750 | 4740 | 4052 |
| 495 | 20241007 | 132600 | 13053038675 | 4745 | 4745 | 4745 | 4740 | 2932 |
| 496 | 20241007 | 132500 | 13039140890 | 4745 | 4765 | 4765 | 4740 | 321 |
| 497 | 20241007 | 132400 | 13037617855 | 4775 | 4755 | 4775 | 4745 | 2269 |
| 498 | 20241007 | 132300 | 13026847080 | 4755 | 4770 | 4795 | 4745 | 1394 |
| 499 | 20241007 | 132200 | 13020181435 | 4795 | 4785 | 4800 | 4785 | 3310 |
| 500 | 20241007 | 132100 | 13004317975 | 4750 | 4765 | 4785 | 4740 | 2621 |
| 501 | 20241007 | 132000 | 12991846050 | 4765 | 4705 | 4775 | 4705 | 9076 |
| 502 | 20241007 | 131900 | 12948668910 | 4700 | 4715 | 4735 | 4700 | 908 |
| 503 | 20241007 | 131800 | 12944387790 | 4695 | 4690 | 4715 | 4690 | 1523 |
| 504 | 20241007 | 131700 | 12937237705 | 4690 | 4690 | 4715 | 4690 | 936 |
| 505 | 20241007 | 131600 | 12932847740 | 4700 | 4715 | 4730 | 4700 | 1089 |
| 506 | 20241007 | 131500 | 12927710505 | 4715 | 4685 | 4715 | 4685 | 1126 |
| 507 | 20241007 | 131400 | 12922417540 | 4680 | 4700 | 4705 | 4680 | 6023 |
| 508 | 20241007 | 131300 | 12894118655 | 4705 | 4700 | 4710 | 4685 | 2648 |
| 509 | 20241007 | 131200 | 12881678215 | 4690 | 4710 | 4710 | 4685 | 291 |
| 510 | 20241007 | 131100 | 12880309440 | 4715 | 4680 | 4720 | 4675 | 4519 |
| 511 | 20241007 | 131000 | 12859111885 | 4680 | 4690 | 4690 | 4670 | 4044 |
| 512 | 20241007 | 130900 | 12840172705 | 4695 | 4710 | 4710 | 4695 | 525 |
| 513 | 20241007 | 130800 | 12837702125 | 4720 | 4730 | 4730 | 4710 | 1551 |
| 514 | 20241007 | 130700 | 12830378245 | 4735 | 4765 | 4770 | 4735 | 2281 |
| 515 | 20241007 | 130600 | 12819525030 | 4760 | 4775 | 4775 | 4760 | 575 |
| 516 | 20241007 | 130500 | 12816787705 | 4775 | 4780 | 4780 | 4760 | 1408 |
| 517 | 20241007 | 130400 | 12810077920 | 4780 | 4755 | 4780 | 4755 | 922 |
| 518 | 20241007 | 130300 | 12805679425 | 4770 | 4760 | 4770 | 4755 | 3017 |
| 519 | 20241007 | 130200 | 12791292235 | 4770 | 4770 | 4775 | 4740 | 1117 |
| 520 | 20241007 | 130100 | 12785965385 | 4775 | 4760 | 4775 | 4720 | 2117 |
| 521 | 20241007 | 130000 | 12775925055 | 4775 | 4750 | 4775 | 4750 | 738 |
| 522 | 20241007 | 125900 | 12772416085 | 4750 | 4765 | 4770 | 4750 | 1609 |
| 523 | 20241007 | 125800 | 12764750225 | 4755 | 4745 | 4780 | 4745 | 3537 |
| 524 | 20241007 | 125700 | 12747926310 | 4735 | 4675 | 4775 | 4665 | 7637 |
| 525 | 20241007 | 125600 | 12711997860 | 4675 | 4685 | 4685 | 4670 | 5354 |
| 526 | 20241007 | 125500 | 12686944765 | 4685 | 4690 | 4695 | 4685 | 2037 |
| 527 | 20241007 | 125400 | 12677391010 | 4680 | 4690 | 4690 | 4680 | 1075 |
| 528 | 20241007 | 125300 | 12672358000 | 4690 | 4700 | 4710 | 4680 | 6164 |
| 529 | 20241007 | 125200 | 12643409745 | 4705 | 4770 | 4770 | 4700 | 12604 |
| 530 | 20241007 | 125100 | 12583823700 | 4765 | 4770 | 4770 | 4765 | 967 |
| 531 | 20241007 | 125000 | 12579215570 | 4770 | 4765 | 4770 | 4765 | 1701 |
| 532 | 20241007 | 124900 | 12571102865 | 4765 | 4755 | 4770 | 4755 | 2242 |
| 533 | 20241007 | 124800 | 12560431240 | 4755 | 4770 | 4770 | 4745 | 3138 |
| 534 | 20241007 | 124700 | 12545508160 | 4775 | 4795 | 4795 | 4770 | 2630 |
| 535 | 20241007 | 124600 | 12532925180 | 4795 | 4805 | 4805 | 4795 | 1881 |
| 536 | 20241007 | 124500 | 12523892455 | 4810 | 4830 | 4830 | 4810 | 729 |
| 537 | 20241007 | 124400 | 12520379840 | 4830 | 4820 | 4830 | 4810 | 2771 |
| 538 | 20241007 | 124300 | 12507048170 | 4810 | 4840 | 4840 | 4810 | 425 |
| 539 | 20241007 | 124200 | 12504991200 | 4840 | 4800 | 4840 | 4800 | 2120 |
| 540 | 20241007 | 124100 | 12494806845 | 4800 | 4810 | 4810 | 4800 | 2427 |
| 541 | 20241007 | 124000 | 12483146525 | 4810 | 4820 | 4820 | 4810 | 673 |
| 542 | 20241007 | 123900 | 12479906115 | 4820 | 4830 | 4830 | 4820 | 235 |
| 543 | 20241007 | 123800 | 12478772525 | 4845 | 4860 | 4860 | 4845 | 380 |
| 544 | 20241007 | 123700 | 12476928910 | 4845 | 4880 | 4890 | 4845 | 2085 |
| 545 | 20241007 | 123600 | 12466771890 | 4870 | 4835 | 4880 | 4835 | 2781 |
| 546 | 20241007 | 123500 | 12453246540 | 4825 | 4800 | 4825 | 4800 | 1390 |
| 547 | 20241007 | 123400 | 12446558675 | 4790 | 4805 | 4805 | 4785 | 1132 |
| 548 | 20241007 | 123300 | 12441132595 | 4805 | 4820 | 4820 | 4805 | 1014 |
| 549 | 20241007 | 123200 | 12436258570 | 4820 | 4815 | 4820 | 4810 | 150 |
| 550 | 20241007 | 123100 | 12435536305 | 4815 | 4820 | 4820 | 4815 | 256 |
| 551 | 20241007 | 123000 | 12434303650 | 4820 | 4835 | 4835 | 4820 | 1727 |
| 552 | 20241007 | 122900 | 12425973325 | 4835 | 4825 | 4835 | 4825 | 739 |
| 553 | 20241007 | 122800 | 12422406120 | 4835 | 4830 | 4835 | 4830 | 1977 |
| 554 | 20241007 | 122700 | 12412855840 | 4830 | 4825 | 4830 | 4825 | 850 |
| 555 | 20241007 | 122600 | 12408754030 | 4820 | 4835 | 4835 | 4820 | 1344 |
| 556 | 20241007 | 122500 | 12402266205 | 4835 | 4845 | 4850 | 4835 | 728 |
| 557 | 20241007 | 122400 | 12398744765 | 4845 | 4835 | 4855 | 4835 | 1207 |
| 558 | 20241007 | 122300 | 12392901105 | 4835 | 4840 | 4845 | 4830 | 1282 |
| 559 | 20241007 | 122200 | 12386696450 | 4835 | 4810 | 4865 | 4810 | 4547 |
| 560 | 20241007 | 122100 | 12364672230 | 4850 | 4790 | 4850 | 4780 | 3578 |
| 561 | 20241007 | 122000 | 12347470580 | 4790 | 4800 | 4800 | 4790 | 1739 |
| 562 | 20241007 | 121900 | 12339134560 | 4800 | 4800 | 4800 | 4800 | 430 |
| 563 | 20241007 | 121800 | 12337070560 | 4805 | 4805 | 4810 | 4775 | 2140 |
| 564 | 20241007 | 121700 | 12326813560 | 4805 | 4835 | 4835 | 4805 | 1532 |
| 565 | 20241007 | 121600 | 12319431780 | 4835 | 4835 | 4840 | 4830 | 2271 |
| 566 | 20241007 | 121500 | 12308451040 | 4835 | 4810 | 4840 | 4810 | 3519 |
| 567 | 20241007 | 121400 | 12291480035 | 4805 | 4800 | 4805 | 4795 | 119 |
| 568 | 20241007 | 121300 | 12290909245 | 4795 | 4795 | 4800 | 4795 | 2377 |
| 569 | 20241007 | 121200 | 12279504680 | 4800 | 4815 | 4815 | 4800 | 2332 |
| 570 | 20241007 | 121100 | 12268302785 | 4810 | 4810 | 4825 | 4795 | 2985 |
| 571 | 20241007 | 121000 | 12253930080 | 4820 | 4770 | 4840 | 4770 | 4693 |
| 572 | 20241007 | 120900 | 12231380835 | 4765 | 4770 | 4770 | 4760 | 1631 |
| 573 | 20241007 | 120800 | 12223610540 | 4770 | 4775 | 4775 | 4765 | 2047 |
| 574 | 20241007 | 120700 | 12213846270 | 4775 | 4780 | 4785 | 4765 | 2841 |
| 575 | 20241007 | 120600 | 12200296480 | 4770 | 4770 | 4780 | 4755 | 3163 |
| 576 | 20241007 | 120500 | 12185233085 | 4765 | 4790 | 4790 | 4765 | 2955 |
| 577 | 20241007 | 120400 | 12171103860 | 4785 | 4805 | 4805 | 4785 | 1693 |
| 578 | 20241007 | 120300 | 12162992035 | 4815 | 4805 | 4815 | 4780 | 8436 |
| 579 | 20241007 | 120200 | 12122549850 | 4805 | 4850 | 4850 | 4805 | 15693 |
| 580 | 20241007 | 120100 | 12046682855 | 4850 | 4865 | 4865 | 4850 | 1074 |
| 581 | 20241007 | 120000 | 12041473665 | 4850 | 4900 | 4900 | 4850 | 857 |
| 582 | 20241007 | 115900 | 12037313000 | 4855 | 4870 | 4885 | 4850 | 2399 |
| 583 | 20241007 | 115800 | 12025644300 | 4865 | 4870 | 4870 | 4865 | 114 |
| 584 | 20241007 | 115700 | 12025089595 | 4870 | 4850 | 4870 | 4845 | 1321 |
| 585 | 20241007 | 115600 | 12018678790 | 4850 | 4880 | 4880 | 4845 | 994 |
| 586 | 20241007 | 115500 | 12013856450 | 4880 | 4880 | 4885 | 4850 | 367 |
| 587 | 20241007 | 115400 | 12012070100 | 4880 | 4900 | 4900 | 4840 | 2823 |
| 588 | 20241007 | 115300 | 11998366825 | 4905 | 4895 | 4910 | 4850 | 6772 |
| 589 | 20241007 | 115200 | 11965378135 | 4895 | 4900 | 4905 | 4895 | 983 |
| 590 | 20241007 | 115100 | 11960561570 | 4900 | 4930 | 4930 | 4900 | 731 |
| 591 | 20241007 | 115000 | 11956975635 | 4935 | 4915 | 4935 | 4900 | 3232 |
| 592 | 20241007 | 114900 | 11941112225 | 4915 | 4930 | 4930 | 4910 | 2904 |
| 593 | 20241007 | 114800 | 11926834845 | 4925 | 4900 | 4930 | 4890 | 3144 |
| 594 | 20241007 | 114700 | 11911410590 | 4900 | 4880 | 4900 | 4860 | 2556 |
| 595 | 20241007 | 114600 | 11898970060 | 4885 | 4890 | 4890 | 4875 | 227 |
| 596 | 20241007 | 114500 | 11897861965 | 4890 | 4895 | 4895 | 4865 | 1474 |
| 597 | 20241007 | 114400 | 11890675190 | 4895 | 4900 | 4900 | 4885 | 1055 |
| 598 | 20241007 | 114300 | 11885521265 | 4900 | 4865 | 4910 | 4860 | 2296 |
| 599 | 20241007 | 114200 | 11874337215 | 4865 | 4905 | 4910 | 4865 | 11067 |
| 600 | 20241007 | 114100 | 11820246505 | 4905 | 4910 | 4910 | 4900 | 2241 |
| 601 | 20241007 | 114000 | 11809248110 | 4910 | 4930 | 4935 | 4900 | 3934 |
| 602 | 20241007 | 113900 | 11789917160 | 4935 | 4940 | 4960 | 4930 | 1121 |
| 603 | 20241007 | 113800 | 11784380885 | 4965 | 4990 | 4990 | 4945 | 1369 |
| 604 | 20241007 | 113700 | 11777597890 | 4990 | 4970 | 4995 | 4950 | 15560 |
| 605 | 20241007 | 113600 | 11700112640 | 4990 | 5010 | 5030 | 4965 | 9744 |
| 606 | 20241007 | 113500 | 11651440555 | 4990 | 5000 | 5010 | 4960 | 7145 |
| 607 | 20241007 | 113400 | 11615753815 | 4990 | 5000 | 5000 | 4975 | 4752 |
| 608 | 20241007 | 113300 | 11592023470 | 5000 | 4950 | 5010 | 4950 | 6618 |
| 609 | 20241007 | 113200 | 11559049505 | 4970 | 4930 | 4975 | 4910 | 3297 |
| 610 | 20241007 | 113100 | 11542735365 | 4910 | 4955 | 4955 | 4905 | 5065 |
| 611 | 20241007 | 113000 | 11517798710 | 4935 | 4980 | 4980 | 4935 | 3735 |
| 612 | 20241007 | 112900 | 11499279690 | 4960 | 4995 | 4995 | 4950 | 7048 |
| 613 | 20241007 | 112800 | 11464274130 | 4985 | 4995 | 5000 | 4970 | 3877 |
| 614 | 20241007 | 112700 | 11444924160 | 4970 | 4990 | 5010 | 4970 | 8723 |
| 615 | 20241007 | 112600 | 11401350740 | 4995 | 4985 | 5050 | 4960 | 18921 |
| 616 | 20241007 | 112500 | 11306817890 | 4980 | 4930 | 4995 | 4915 | 11289 |
| 617 | 20241007 | 112400 | 11250737560 | 4915 | 4905 | 4930 | 4885 | 5655 |
| 618 | 20241007 | 112300 | 11222919970 | 4910 | 4890 | 4910 | 4890 | 1192 |
| 619 | 20241007 | 112200 | 11217083155 | 4890 | 4890 | 4890 | 4870 | 330 |
| 620 | 20241007 | 112100 | 11215470685 | 4890 | 4865 | 4890 | 4865 | 4735 |
| 621 | 20241007 | 112000 | 11192412205 | 4865 | 4880 | 4880 | 4865 | 982 |
| 622 | 20241007 | 111900 | 11187624655 | 4880 | 4890 | 4890 | 4875 | 376 |
| 623 | 20241007 | 111800 | 11185787290 | 4890 | 4870 | 4890 | 4865 | 2621 |
| 624 | 20241007 | 111700 | 11172983745 | 4870 | 4885 | 4885 | 4865 | 1351 |
| 625 | 20241007 | 111600 | 11166404155 | 4890 | 4875 | 4890 | 4870 | 1776 |
| 626 | 20241007 | 111500 | 11157735685 | 4865 | 4885 | 4890 | 4865 | 5002 |
| 627 | 20241007 | 111400 | 11133358435 | 4880 | 4890 | 4890 | 4880 | 5601 |
| 628 | 20241007 | 111300 | 11106013055 | 4890 | 4920 | 4920 | 4890 | 4915 |
| 629 | 20241007 | 111200 | 11081913050 | 4920 | 4910 | 4920 | 4905 | 338 |
| 630 | 20241007 | 111100 | 11080253675 | 4910 | 4910 | 4910 | 4910 | 89 |
| 631 | 20241007 | 111000 | 11079816685 | 4910 | 4905 | 4910 | 4905 | 972 |
| 632 | 20241007 | 110900 | 11075046775 | 4905 | 4915 | 4920 | 4900 | 1810 |
| 633 | 20241007 | 110800 | 11066156085 | 4915 | 4895 | 4920 | 4890 | 1999 |
| 634 | 20241007 | 110700 | 11056348850 | 4895 | 4895 | 4920 | 4885 | 6145 |
| 635 | 20241007 | 110600 | 11026250230 | 4895 | 4930 | 4940 | 4895 | 2860 |
| 636 | 20241007 | 110500 | 11012196135 | 4930 | 4895 | 4930 | 4890 | 4283 |
| 637 | 20241007 | 110400 | 10991185085 | 4910 | 4940 | 4940 | 4890 | 7173 |
| 638 | 20241007 | 110300 | 10955908035 | 4940 | 4965 | 4965 | 4875 | 12998 |
| 639 | 20241007 | 110200 | 10891974130 | 4965 | 5020 | 5020 | 4965 | 6355 |
| 640 | 20241007 | 110100 | 10860296905 | 5000 | 5050 | 5050 | 4985 | 10544 |
| 641 | 20241007 | 110000 | 10807441200 | 5050 | 4995 | 5070 | 4970 | 11879 |
| 642 | 20241007 | 105900 | 10747953215 | 4990 | 5020 | 5020 | 4990 | 11625 |
| 643 | 20241007 | 105800 | 10689805225 | 5020 | 5040 | 5060 | 4995 | 13942 |
| 644 | 20241007 | 105700 | 10619756375 | 5010 | 5100 | 5100 | 4975 | 34106 |
| 645 | 20241007 | 105600 | 10447822660 | 5090 | 4950 | 5100 | 4945 | 45475 |
| 646 | 20241007 | 105500 | 10219885195 | 4950 | 4920 | 4950 | 4900 | 10491 |
| 647 | 20241007 | 105400 | 10168080470 | 4920 | 4930 | 4940 | 4915 | 8041 |
| 648 | 20241007 | 105300 | 10128453075 | 4940 | 4910 | 4940 | 4895 | 2592 |
| 649 | 20241007 | 105200 | 10115678435 | 4895 | 4935 | 4940 | 4895 | 4607 |
| 650 | 20241007 | 105100 | 10092969705 | 4930 | 4935 | 4940 | 4910 | 5755 |
| 651 | 20241007 | 105000 | 10064597935 | 4940 | 4935 | 4940 | 4905 | 4017 |
| 652 | 20241007 | 104900 | 10044786505 | 4910 | 4870 | 4940 | 4865 | 10926 |
| 653 | 20241007 | 104800 | 9991407180 | 4865 | 4925 | 4925 | 4865 | 10786 |
| 654 | 20241007 | 104700 | 9938697605 | 4930 | 4935 | 4935 | 4915 | 317 |
| 655 | 20241007 | 104600 | 9937134385 | 4935 | 4945 | 4955 | 4935 | 1745 |
| 656 | 20241007 | 104500 | 9928494620 | 4945 | 4940 | 4945 | 4920 | 1439 |
| 657 | 20241007 | 104400 | 9921405395 | 4925 | 4970 | 4970 | 4925 | 478 |
| 658 | 20241007 | 104300 | 9919044100 | 4970 | 4965 | 4980 | 4930 | 3576 |
| 659 | 20241007 | 104200 | 9901310095 | 4965 | 4915 | 4975 | 4900 | 3995 |
| 660 | 20241007 | 104100 | 9881558710 | 4895 | 4900 | 4900 | 4895 | 1135 |
| 661 | 20241007 | 104000 | 9876000100 | 4900 | 4900 | 4900 | 4900 | 411 |
| 662 | 20241007 | 103900 | 9873986200 | 4900 | 4885 | 4900 | 4880 | 1697 |
| 663 | 20241007 | 103800 | 9865676965 | 4895 | 4900 | 4900 | 4885 | 1202 |
| 664 | 20241007 | 103700 | 9859803345 | 4900 | 4955 | 4955 | 4900 | 1389 |
| 665 | 20241007 | 103600 | 9852973665 | 4945 | 4915 | 4955 | 4915 | 723 |
| 666 | 20241007 | 103500 | 9849399365 | 4910 | 4875 | 4910 | 4870 | 2189 |
| 667 | 20241007 | 103400 | 9838695090 | 4870 | 4910 | 4910 | 4870 | 8178 |
| 668 | 20241007 | 103300 | 9798733105 | 4910 | 4915 | 4915 | 4905 | 1075 |
| 669 | 20241007 | 103200 | 9793449760 | 4920 | 4925 | 4935 | 4920 | 1212 |
| 670 | 20241007 | 103100 | 9787485660 | 4925 | 4915 | 4960 | 4900 | 1280 |
| 671 | 20241007 | 103000 | 9781173985 | 4920 | 4925 | 4980 | 4920 | 10361 |
| 672 | 20241007 | 102900 | 9729886430 | 4890 | 4915 | 4930 | 4890 | 3535 |
| 673 | 20241007 | 102800 | 9712520580 | 4910 | 4875 | 4910 | 4875 | 534 |
| 674 | 20241007 | 102700 | 9709901290 | 4870 | 4950 | 4950 | 4870 | 2917 |
| 675 | 20241007 | 102600 | 9695538055 | 4950 | 4895 | 4995 | 4845 | 9364 |
| 676 | 20241007 | 102500 | 9649499620 | 4895 | 4845 | 4900 | 4835 | 2490 |
| 677 | 20241007 | 102400 | 9637392325 | 4835 | 4915 | 4945 | 4820 | 11374 |
| 678 | 20241007 | 102300 | 9581812740 | 4940 | 4935 | 4970 | 4915 | 8698 |
| 679 | 20241007 | 102200 | 9538935230 | 4935 | 4995 | 5050 | 4935 | 45654 |
| 680 | 20241007 | 102100 | 9310870835 | 5000 | 4770 | 5000 | 4770 | 38997 |
| 681 | 20241007 | 102000 | 9119050475 | 4800 | 4800 | 4815 | 4735 | 17707 |
| 682 | 20241007 | 101900 | 9034794990 | 4800 | 4835 | 4845 | 4800 | 4631 |
| 683 | 20241007 | 101800 | 9012492030 | 4835 | 4870 | 4870 | 4835 | 3575 |
| 684 | 20241007 | 101700 | 8995140110 | 4870 | 4860 | 4870 | 4860 | 1022 |
| 685 | 20241007 | 101600 | 8990171330 | 4860 | 4840 | 4890 | 4840 | 12687 |
| 686 | 20241007 | 101500 | 8928424055 | 4860 | 4830 | 4870 | 4825 | 9437 |
| 687 | 20241007 | 101400 | 8882602665 | 4830 | 4800 | 4830 | 4795 | 4064 |
| 688 | 20241007 | 101300 | 8863059585 | 4815 | 4810 | 4835 | 4800 | 7274 |
| 689 | 20241007 | 101200 | 8828039045 | 4810 | 4770 | 4810 | 4765 | 10871 |
| 690 | 20241007 | 101100 | 8775990955 | 4765 | 4760 | 4800 | 4750 | 12680 |
| 691 | 20241007 | 101000 | 8715535105 | 4765 | 4815 | 4815 | 4750 | 18525 |
| 692 | 20241007 | 100900 | 8627038985 | 4805 | 4810 | 4815 | 4785 | 14649 |
| 693 | 20241007 | 100800 | 8556730190 | 4810 | 4825 | 4850 | 4800 | 22291 |
| 694 | 20241007 | 100700 | 8449455680 | 4820 | 4925 | 4930 | 4820 | 23821 |
| 695 | 20241007 | 100600 | 8333486690 | 4925 | 4930 | 4930 | 4925 | 1997 |
| 696 | 20241007 | 100500 | 8323649450 | 4930 | 4955 | 4955 | 4925 | 1905 |
| 697 | 20241007 | 100400 | 8314248985 | 4955 | 4975 | 4990 | 4945 | 5181 |
| 698 | 20241007 | 100300 | 8288474030 | 4985 | 4915 | 4990 | 4915 | 4735 |
| 699 | 20241007 | 100200 | 8265048280 | 4910 | 4920 | 4925 | 4900 | 5333 |
| 700 | 20241007 | 100100 | 8238841950 | 4920 | 4950 | 4950 | 4915 | 4012 |
| 701 | 20241007 | 100000 | 8219092345 | 4925 | 4930 | 4955 | 4925 | 9366 |
| 702 | 20241007 | 095900 | 8172869680 | 4935 | 4950 | 4950 | 4900 | 16165 |
| 703 | 20241007 | 095800 | 8093180550 | 4945 | 5010 | 5010 | 4945 | 17576 |
| 704 | 20241007 | 095700 | 8005640685 | 5010 | 5020 | 5020 | 5000 | 2610 |
| 705 | 20241007 | 095600 | 7992585875 | 5000 | 5050 | 5050 | 5000 | 3094 |
| 706 | 20241007 | 095500 | 7977098815 | 5050 | 5030 | 5050 | 5010 | 2069 |
| 707 | 20241007 | 095400 | 7966675105 | 5040 | 5010 | 5080 | 5000 | 6243 |
| 708 | 20241007 | 095300 | 7935340035 | 5020 | 4995 | 5020 | 4995 | 2202 |
| 709 | 20241007 | 095200 | 7924324525 | 5010 | 5060 | 5060 | 4995 | 5945 |
| 710 | 20241007 | 095100 | 7894469295 | 5060 | 5070 | 5110 | 5020 | 14047 |
| 711 | 20241007 | 095000 | 7822986775 | 5080 | 5030 | 5080 | 5030 | 4292 |
| 712 | 20241007 | 094900 | 7801276155 | 5050 | 5010 | 5060 | 5000 | 6557 |
| 713 | 20241007 | 094800 | 7768348395 | 5010 | 5010 | 5030 | 5000 | 15445 |
| 714 | 20241007 | 094700 | 7691033315 | 5010 | 5060 | 5060 | 5010 | 2918 |
| 715 | 20241007 | 094600 | 7676335975 | 5060 | 5070 | 5070 | 5040 | 3734 |
| 716 | 20241007 | 094500 | 7657477515 | 5060 | 5030 | 5060 | 5020 | 5613 |
| 717 | 20241007 | 094400 | 7629209285 | 5050 | 5080 | 5080 | 5020 | 6263 |
| 718 | 20241007 | 094300 | 7597647205 | 5080 | 5090 | 5090 | 5070 | 3870 |
| 719 | 20241007 | 094200 | 7577981335 | 5090 | 5140 | 5150 | 5050 | 16963 |
| 720 | 20241007 | 094100 | 7491332355 | 5120 | 5060 | 5150 | 5050 | 24935 |
| 721 | 20241007 | 094000 | 7363792935 | 5070 | 5010 | 5070 | 5010 | 12264 |
| 722 | 20241007 | 093900 | 7301989505 | 5020 | 5000 | 5040 | 4995 | 14067 |
| 723 | 20241007 | 093800 | 7231548605 | 5000 | 5030 | 5040 | 5000 | 9253 |
| 724 | 20241007 | 093700 | 7185112295 | 5040 | 5060 | 5080 | 5030 | 5770 |
| 725 | 20241007 | 093600 | 7155974895 | 5050 | 5010 | 5050 | 5000 | 9503 |
| 726 | 20241007 | 093500 | 7108337775 | 5010 | 5050 | 5070 | 5010 | 16535 |
| 727 | 20241007 | 093400 | 7025089115 | 5060 | 5090 | 5100 | 5050 | 15682 |
| 728 | 20241007 | 093300 | 6945571055 | 5100 | 5080 | 5120 | 5070 | 5671 |
| 729 | 20241007 | 093200 | 6916704375 | 5100 | 5110 | 5140 | 5070 | 8550 |
| 730 | 20241007 | 093100 | 6873122965 | 5100 | 5100 | 5120 | 5090 | 7929 |
| 731 | 20241007 | 093000 | 6832701295 | 5100 | 5140 | 5150 | 5090 | 12379 |
| 732 | 20241007 | 092900 | 6769406775 | 5160 | 5180 | 5220 | 5140 | 21470 |
| 733 | 20241007 | 092800 | 6658244015 | 5160 | 5140 | 5230 | 5140 | 38359 |
| 734 | 20241007 | 092700 | 6459375985 | 5160 | 5110 | 5160 | 5110 | 12635 |
| 735 | 20241007 | 092600 | 6394317945 | 5150 | 5070 | 5150 | 5070 | 15895 |
| 736 | 20241007 | 092500 | 6313110685 | 5080 | 5070 | 5110 | 5070 | 5721 |
| 737 | 20241007 | 092400 | 6284009155 | 5090 | 5110 | 5130 | 5060 | 20139 |
| 738 | 20241007 | 092300 | 6181668735 | 5130 | 5080 | 5160 | 5060 | 13444 |
| 739 | 20241007 | 092200 | 6112950805 | 5090 | 5130 | 5170 | 5070 | 23405 |
| 740 | 20241007 | 092100 | 5992805085 | 5120 | 5100 | 5150 | 5090 | 10001 |
| 741 | 20241007 | 092000 | 5941678185 | 5110 | 5120 | 5140 | 5070 | 14844 |
| 742 | 20241007 | 091900 | 5865895355 | 5100 | 5120 | 5140 | 5040 | 42034 |
| 743 | 20241007 | 091800 | 5652674455 | 5140 | 5220 | 5250 | 5120 | 21090 |
| 744 | 20241007 | 091700 | 5543272405 | 5230 | 5190 | 5280 | 5180 | 17374 |
| 745 | 20241007 | 091600 | 5452532685 | 5190 | 5240 | 5290 | 5180 | 36041 |
| 746 | 20241007 | 091500 | 5264453765 | 5240 | 5450 | 5480 | 5180 | 87903 |
| 747 | 20241007 | 091400 | 4800521745 | 5440 | 5340 | 5580 | 5340 | 156610 |
| 748 | 20241007 | 091300 | 3942457445 | 5340 | 5260 | 5400 | 5220 | 96717 |
| 749 | 20241007 | 091200 | 3427758855 | 5260 | 5150 | 5320 | 5110 | 58889 |
| 750 | 20241007 | 091100 | 3120310625 | 5150 | 5080 | 5160 | 5000 | 21644 |
| 751 | 20241007 | 091000 | 3010703485 | 5100 | 5020 | 5100 | 5010 | 11214 |
| 752 | 20241007 | 090900 | 2953985945 | 5030 | 5120 | 5160 | 5000 | 41802 |
| 753 | 20241007 | 090800 | 2741073525 | 5120 | 5000 | 5200 | 4980 | 50788 |
| 754 | 20241007 | 090700 | 2481437195 | 5000 | 5060 | 5060 | 4935 | 45305 |
| 755 | 20241007 | 090600 | 2256440935 | 5030 | 5040 | 5250 | 4985 | 78733 |
| 756 | 20241007 | 090500 | 1856216055 | 5030 | 5110 | 5150 | 4950 | 175643 |
| 757 | 20241007 | 090400 | 967880940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 758 | 20241007 | 090300 | 967880940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 759 | 20241007 | 090200 | 967880940 | 5270 | 5620 | 5700 | 5270 | 172792 |
| 760 | 20241007 | 090100 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |
| 761 | 20241007 | 090000 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |