KissMeData/335870/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213900	23226973	1236	1236	1236	1236	319
3	20241007	213800	23226973	1236	1236	1236	1236	0
4	20241007	213700	23226973	1236	1236	1236	1236	0
5	20241007	213600	23226973	1236	1236	1236	1236	0
6	20241007	213500	23226973	1236	1236	1236	1236	0
7	20241007	213400	23226973	1236	1236	1236	1236	0
8	20241007	213300	23226973	1236	1236	1236	1236	0
9	20241007	213200	23226973	1236	1236	1236	1236	0
10	20241007	213100	23226973	1236	1236	1236	1236	0
11	20241007	213000	23226973	1236	1236	1236	1236	0
12	20241007	212900	23226973	1236	1236	1236	1236	0
13	20241007	212800	23226973	1236	1236	1236	1236	0
14	20241007	212700	23226973	1236	1236	1236	1236	0
15	20241007	212600	23226973	1236	1236	1236	1236	0
16	20241007	212500	23226973	1236	1236	1236	1236	0
17	20241007	212400	23226973	1236	1236	1236	1236	0
18	20241007	212300	23226973	1236	1236	1236	1236	0
19	20241007	212200	23226973	1236	1236	1236	1236	0
20	20241007	212100	23226973	1236	1236	1236	1236	0
21	20241007	212000	23226973	1236	1236	1236	1236	0
22	20241007	211900	23226973	1236	1236	1236	1236	0
23	20241007	211800	23226973	1236	1236	1236	1236	0
24	20241007	211700	23226973	1236	1236	1236	1236	0
25	20241007	211600	23226973	1236	1236	1236	1236	0
26	20241007	211500	23226973	1236	1236	1236	1236	0
27	20241007	211400	23226973	1236	1236	1236	1236	0
28	20241007	211300	23226973	1236	1236	1236	1236	0
29	20241007	211200	23226973	1236	1236	1236	1236	0
30	20241007	211100	23226973	1236	1236	1236	1236	0
31	20241007	211000	23226973	1236	1236	1236	1236	0
32	20241007	210900	23226973	1236	1236	1236	1236	319
33	20241007	210800	23226973	1236	1236	1236	1236	0
34	20241007	210700	23226973	1236	1236	1236	1236	0
35	20241007	210600	23226973	1236	1236	1236	1236	0
36	20241007	210500	23226973	1236	1236	1236	1236	0
37	20241007	210400	23226973	1236	1236	1236	1236	0
38	20241007	210300	23226973	1236	1236	1236	1236	0
39	20241007	210200	23226973	1236	1236	1236	1236	0
40	20241007	210100	23226973	1236	1236	1236	1236	0
41	20241007	210000	23226973	1236	1236	1236	1236	0
42	20241007	205900	23226973	1236	1236	1236	1236	0
43	20241007	205800	23226973	1236	1236	1236	1236	0
44	20241007	205700	23226973	1236	1236	1236	1236	0
45	20241007	205600	23226973	1236	1236	1236	1236	0
46	20241007	205500	23226973	1236	1236	1236	1236	0
47	20241007	205400	23226973	1236	1236	1236	1236	0
48	20241007	205300	23226973	1236	1236	1236	1236	0
49	20241007	205200	23226973	1236	1236	1236	1236	0
50	20241007	205100	23226973	1236	1236	1236	1236	0
51	20241007	205000	23226973	1236	1236	1236	1236	0
52	20241007	204900	23226973	1236	1236	1236	1236	0
53	20241007	204800	23226973	1236	1236	1236	1236	0
54	20241007	204700	23226973	1236	1236	1236	1236	0
55	20241007	204600	23226973	1236	1236	1236	1236	0
56	20241007	204500	23226973	1236	1236	1236	1236	0
57	20241007	204400	23226973	1236	1236	1236	1236	0
58	20241007	204300	23226973	1236	1236	1236	1236	0
59	20241007	204200	23226973	1236	1236	1236	1236	0
60	20241007	204100	23226973	1236	1236	1236	1236	0
61	20241007	204000	23226973	1236	1236	1236	1236	0
62	20241007	203900	23226973	1236	1236	1236	1236	319
63	20241007	203800	23226973	1236	1236	1236	1236	0
64	20241007	203700	23226973	1236	1236	1236	1236	0
65	20241007	203600	23226973	1236	1236	1236	1236	0
66	20241007	203500	23226973	1236	1236	1236	1236	0
67	20241007	203400	23226973	1236	1236	1236	1236	0
68	20241007	203300	23226973	1236	1236	1236	1236	0
69	20241007	203200	23226973	1236	1236	1236	1236	0
70	20241007	203100	23226973	1236	1236	1236	1236	0
71	20241007	203000	23226973	1236	1236	1236	1236	0
72	20241007	202900	23226973	1236	1236	1236	1236	0
73	20241007	202800	23226973	1236	1236	1236	1236	0
74	20241007	202700	23226973	1236	1236	1236	1236	0
75	20241007	202600	23226973	1236	1236	1236	1236	0
76	20241007	202500	23226973	1236	1236	1236	1236	0
77	20241007	202400	23226973	1236	1236	1236	1236	0
78	20241007	202300	23226973	1236	1236	1236	1236	0
79	20241007	202200	23226973	1236	1236	1236	1236	0
80	20241007	202100	23226973	1236	1236	1236	1236	0
81	20241007	202000	23226973	1236	1236	1236	1236	0
82	20241007	201900	23226973	1236	1236	1236	1236	0
83	20241007	201800	23226973	1236	1236	1236	1236	0
84	20241007	201700	23226973	1236	1236	1236	1236	0
85	20241007	201600	23226973	1236	1236	1236	1236	0
86	20241007	201500	23226973	1236	1236	1236	1236	0
87	20241007	201400	23226973	1236	1236	1236	1236	0
88	20241007	201300	23226973	1236	1236	1236	1236	0
89	20241007	201200	23226973	1236	1236	1236	1236	0
90	20241007	201100	23226973	1236	1236	1236	1236	0
91	20241007	201000	23226973	1236	1236	1236	1236	0
92	20241007	200900	23226973	1236	1236	1236	1236	319
93	20241007	200800	23226973	1236	1236	1236	1236	0
94	20241007	200700	23226973	1236	1236	1236	1236	0
95	20241007	200600	23226973	1236	1236	1236	1236	0
96	20241007	200500	23226973	1236	1236	1236	1236	0
97	20241007	200400	23226973	1236	1236	1236	1236	0
98	20241007	200300	23226973	1236	1236	1236	1236	0
99	20241007	200200	23226973	1236	1236	1236	1236	0
100	20241007	200100	23226973	1236	1236	1236	1236	0
101	20241007	200000	23226973	1236	1236	1236	1236	0
102	20241007	195900	23226973	1236	1236	1236	1236	0
103	20241007	195800	23226973	1236	1236	1236	1236	0
104	20241007	195700	23226973	1236	1236	1236	1236	0
105	20241007	195600	23226973	1236	1236	1236	1236	0
106	20241007	195500	23226973	1236	1236	1236	1236	0
107	20241007	195400	23226973	1236	1236	1236	1236	0
108	20241007	195300	23226973	1236	1236	1236	1236	0
109	20241007	195200	23226973	1236	1236	1236	1236	0
110	20241007	195100	23226973	1236	1236	1236	1236	0
111	20241007	195000	23226973	1236	1236	1236	1236	0
112	20241007	194900	23226973	1236	1236	1236	1236	0
113	20241007	194800	23226973	1236	1236	1236	1236	0
114	20241007	194700	23226973	1236	1236	1236	1236	0
115	20241007	194600	23226973	1236	1236	1236	1236	0
116	20241007	194500	23226973	1236	1236	1236	1236	0
117	20241007	194400	23226973	1236	1236	1236	1236	0
118	20241007	194300	23226973	1236	1236	1236	1236	0
119	20241007	194200	23226973	1236	1236	1236	1236	0
120	20241007	194100	23226973	1236	1236	1236	1236	0
121	20241007	194000	23226973	1236	1236	1236	1236	0
122	20241007	193900	23226973	1236	1236	1236	1236	319
123	20241007	193800	23226973	1236	1236	1236	1236	0
124	20241007	193700	23226973	1236	1236	1236	1236	0
125	20241007	193600	23226973	1236	1236	1236	1236	0
126	20241007	193500	23226973	1236	1236	1236	1236	0
127	20241007	193400	23226973	1236	1236	1236	1236	0
128	20241007	193300	23226973	1236	1236	1236	1236	0
129	20241007	193200	23226973	1236	1236	1236	1236	0
130	20241007	193100	23226973	1236	1236	1236	1236	0
131	20241007	193000	23226973	1236	1236	1236	1236	0
132	20241007	192900	23226973	1236	1236	1236	1236	0
133	20241007	192800	23226973	1236	1236	1236	1236	0
134	20241007	192700	23226973	1236	1236	1236	1236	0
135	20241007	192600	23226973	1236	1236	1236	1236	0
136	20241007	192500	23226973	1236	1236	1236	1236	0
137	20241007	192400	23226973	1236	1236	1236	1236	0
138	20241007	192300	23226973	1236	1236	1236	1236	0
139	20241007	192200	23226973	1236	1236	1236	1236	0
140	20241007	192100	23226973	1236	1236	1236	1236	0
141	20241007	192000	23226973	1236	1236	1236	1236	0
142	20241007	191900	23226973	1236	1236	1236	1236	0
143	20241007	191800	23226973	1236	1236	1236	1236	0
144	20241007	191700	23226973	1236	1236	1236	1236	0
145	20241007	191600	23226973	1236	1236	1236	1236	0
146	20241007	191500	23226973	1236	1236	1236	1236	0
147	20241007	191400	23226973	1236	1236	1236	1236	0
148	20241007	191300	23226973	1236	1236	1236	1236	0
149	20241007	191200	23226973	1236	1236	1236	1236	0
150	20241007	191100	23226973	1236	1236	1236	1236	0
151	20241007	191000	23226973	1236	1236	1236	1236	0
152	20241007	190900	23226973	1236	1236	1236	1236	319
153	20241007	190800	23226973	1236	1236	1236	1236	0
154	20241007	190700	23226973	1236	1236	1236	1236	0
155	20241007	190600	23226973	1236	1236	1236	1236	0
156	20241007	190500	23226973	1236	1236	1236	1236	0
157	20241007	190400	23226973	1236	1236	1236	1236	0
158	20241007	190300	23226973	1236	1236	1236	1236	0
159	20241007	190200	23226973	1236	1236	1236	1236	0
160	20241007	190100	23226973	1236	1236	1236	1236	0
161	20241007	190000	23226973	1236	1236	1236	1236	0
162	20241007	185900	23226973	1236	1236	1236	1236	0
163	20241007	185800	23226973	1236	1236	1236	1236	0
164	20241007	185700	23226973	1236	1236	1236	1236	0
165	20241007	185600	23226973	1236	1236	1236	1236	0
166	20241007	185500	23226973	1236	1236	1236	1236	0
167	20241007	185400	23226973	1236	1236	1236	1236	0
168	20241007	185300	23226973	1236	1236	1236	1236	0
169	20241007	185200	23226973	1236	1236	1236	1236	0
170	20241007	185100	23226973	1236	1236	1236	1236	0
171	20241007	185000	23226973	1236	1236	1236	1236	0
172	20241007	184900	23226973	1236	1236	1236	1236	0
173	20241007	184800	23226973	1236	1236	1236	1236	0
174	20241007	184700	23226973	1236	1236	1236	1236	0
175	20241007	184600	23226973	1236	1236	1236	1236	0
176	20241007	184500	23226973	1236	1236	1236	1236	0
177	20241007	184400	23226973	1236	1236	1236	1236	0
178	20241007	184300	23226973	1236	1236	1236	1236	0
179	20241007	184200	23226973	1236	1236	1236	1236	0
180	20241007	184100	23226973	1236	1236	1236	1236	0
181	20241007	184000	23226973	1236	1236	1236	1236	0
182	20241007	183900	23226973	1236	1236	1236	1236	319
183	20241007	183800	23226973	1236	1236	1236	1236	0
184	20241007	183700	23226973	1236	1236	1236	1236	0
185	20241007	183600	23226973	1236	1236	1236	1236	0
186	20241007	183500	23226973	1236	1236	1236	1236	0
187	20241007	183400	23226973	1236	1236	1236	1236	0
188	20241007	183300	23226973	1236	1236	1236	1236	0
189	20241007	183200	23226973	1236	1236	1236	1236	0
190	20241007	183100	23226973	1236	1236	1236	1236	0
191	20241007	183000	23226973	1236	1236	1236	1236	0
192	20241007	182900	23226973	1236	1236	1236	1236	0
193	20241007	182800	23226973	1236	1236	1236	1236	0
194	20241007	182700	23226973	1236	1236	1236	1236	0
195	20241007	182600	23226973	1236	1236	1236	1236	0
196	20241007	182500	23226973	1236	1236	1236	1236	0
197	20241007	182400	23226973	1236	1236	1236	1236	0
198	20241007	182300	23226973	1236	1236	1236	1236	0
199	20241007	182200	23226973	1236	1236	1236	1236	0
200	20241007	182100	23226973	1236	1236	1236	1236	0
201	20241007	182000	23226973	1236	1236	1236	1236	0
202	20241007	181900	23226973	1236	1236	1236	1236	0
203	20241007	181800	23226973	1236	1236	1236	1236	0
204	20241007	181700	23226973	1236	1236	1236	1236	0
205	20241007	181600	23226973	1236	1236	1236	1236	0
206	20241007	181500	23226973	1236	1236	1236	1236	0
207	20241007	181400	23226973	1236	1236	1236	1236	0
208	20241007	181300	23226973	1236	1236	1236	1236	0
209	20241007	181200	23226973	1236	1236	1236	1236	0
210	20241007	181100	23226973	1236	1236	1236	1236	0
211	20241007	181000	23226973	1236	1236	1236	1236	0
212	20241007	180900	23226973	1236	1236	1236	1236	319
213	20241007	180800	23226973	1236	1236	1236	1236	0
214	20241007	180700	23226973	1236	1236	1236	1236	0
215	20241007	180600	23226973	1236	1236	1236	1236	0
216	20241007	180500	23226973	1236	1236	1236	1236	0
217	20241007	180400	23226973	1236	1236	1236	1236	0
218	20241007	180300	23226973	1236	1236	1236	1236	0
219	20241007	180200	23226973	1236	1236	1236	1236	0
220	20241007	180100	23226973	1236	1236	1236	1236	0
221	20241007	180000	23226973	1236	1236	1236	1236	0
222	20241007	175900	23226973	1236	1236	1236	1236	0
223	20241007	175800	23226973	1236	1236	1236	1236	0
224	20241007	175700	23226973	1236	1236	1236	1236	0
225	20241007	175600	23226973	1236	1236	1236	1236	0
226	20241007	175500	23226973	1236	1236	1236	1236	0
227	20241007	175400	23226973	1236	1236	1236	1236	0
228	20241007	175300	23226973	1236	1236	1236	1236	0
229	20241007	175200	23226973	1236	1236	1236	1236	0
230	20241007	175100	23226973	1236	1236	1236	1236	0
231	20241007	175000	23226973	1236	1236	1236	1236	0
232	20241007	174900	23226973	1236	1236	1236	1236	0
233	20241007	174800	23226973	1236	1236	1236	1236	0
234	20241007	174700	23226973	1236	1236	1236	1236	0
235	20241007	174600	23226973	1236	1236	1236	1236	0
236	20241007	174500	23226973	1236	1236	1236	1236	0
237	20241007	174400	23226973	1236	1236	1236	1236	0
238	20241007	174300	23226973	1236	1236	1236	1236	0
239	20241007	174200	23226973	1236	1236	1236	1236	0
240	20241007	174100	23226973	1236	1236	1236	1236	0
241	20241007	174000	23226973	1236	1236	1236	1236	0
242	20241007	173900	23226973	1236	1236	1236	1236	319
243	20241007	173800	23226973	1236	1236	1236	1236	0
244	20241007	173700	23226973	1236	1236	1236	1236	0
245	20241007	173600	23226973	1236	1236	1236	1236	0
246	20241007	173500	23226973	1236	1236	1236	1236	0
247	20241007	173400	23226973	1236	1236	1236	1236	0
248	20241007	173300	23226973	1236	1236	1236	1236	0
249	20241007	173200	23226973	1236	1236	1236	1236	0
250	20241007	173100	23226973	1236	1236	1236	1236	0
251	20241007	173000	23226973	1236	1236	1236	1236	0
252	20241007	172900	23226973	1236	1236	1236	1236	0
253	20241007	172800	23226973	1236	1236	1236	1236	0
254	20241007	172700	23226973	1236	1236	1236	1236	0
255	20241007	172600	23226973	1236	1236	1236	1236	0
256	20241007	172500	23226973	1236	1236	1236	1236	0
257	20241007	172400	23226973	1236	1236	1236	1236	0
258	20241007	172300	23226973	1236	1236	1236	1236	0
259	20241007	172200	23226973	1236	1236	1236	1236	0
260	20241007	172100	23226973	1236	1236	1236	1236	0
261	20241007	172000	23226973	1236	1236	1236	1236	0
262	20241007	171900	23226973	1236	1236	1236	1236	0
263	20241007	171800	23226973	1236	1236	1236	1236	0
264	20241007	171700	23226973	1236	1236	1236	1236	0
265	20241007	171600	23226973	1236	1236	1236	1236	0
266	20241007	171500	23226973	1236	1236	1236	1236	0
267	20241007	171400	23226973	1236	1236	1236	1236	0
268	20241007	171300	23226973	1236	1236	1236	1236	0
269	20241007	171200	23226973	1236	1236	1236	1236	0
270	20241007	171100	23226973	1236	1236	1236	1236	0
271	20241007	171000	23226973	1236	1236	1236	1236	0
272	20241007	170900	23226973	1236	1236	1236	1236	319
273	20241007	170800	23226973	1236	1236	1236	1236	0
274	20241007	170700	23226973	1236	1236	1236	1236	0
275	20241007	170600	23226973	1236	1236	1236	1236	0
276	20241007	170500	23226973	1236	1236	1236	1236	0
277	20241007	170400	23226973	1236	1236	1236	1236	0
278	20241007	170300	23226973	1236	1236	1236	1236	0
279	20241007	170200	23226973	1236	1236	1236	1236	0
280	20241007	170100	23226973	1236	1236	1236	1236	0
281	20241007	170000	23226973	1236	1236	1236	1236	0
282	20241007	165900	23226973	1236	1236	1236	1236	0
283	20241007	165800	23226973	1236	1236	1236	1236	0
284	20241007	165700	23226973	1236	1236	1236	1236	0
285	20241007	165600	23226973	1236	1236	1236	1236	0
286	20241007	165500	23226973	1236	1236	1236	1236	0
287	20241007	165400	23226973	1236	1236	1236	1236	0
288	20241007	165300	23226973	1236	1236	1236	1236	0
289	20241007	165200	23226973	1236	1236	1236	1236	0
290	20241007	165100	23226973	1236	1236	1236	1236	0
291	20241007	165000	23226973	1236	1236	1236	1236	0
292	20241007	164900	23226973	1236	1236	1236	1236	0
293	20241007	164800	23226973	1236	1236	1236	1236	0
294	20241007	164700	23226973	1236	1236	1236	1236	0
295	20241007	164600	23226973	1236	1236	1236	1236	0
296	20241007	164500	23226973	1236	1236	1236	1236	0
297	20241007	164400	23226973	1236	1236	1236	1236	0
298	20241007	164300	23226973	1236	1236	1236	1236	0
299	20241007	164200	23226973	1236	1236	1236	1236	0
300	20241007	164100	23226973	1236	1236	1236	1236	0
301	20241007	164000	23226973	1236	1236	1236	1236	0
302	20241007	163900	23226973	1236	1236	1236	1236	319
303	20241007	163800	23226973	1236	1236	1236	1236	0
304	20241007	163700	23226973	1236	1236	1236	1236	0
305	20241007	163600	23226973	1236	1236	1236	1236	0
306	20241007	163500	23226973	1236	1236	1236	1236	0
307	20241007	163400	23226973	1236	1236	1236	1236	0
308	20241007	163300	23226973	1236	1236	1236	1236	0
309	20241007	163200	23226973	1236	1236	1236	1236	0
310	20241007	163100	23226973	1236	1236	1236	1236	0
311	20241007	163000	23226973	1236	1236	1236	1236	0
312	20241007	162900	23226973	1236	1236	1236	1236	0
313	20241007	162800	23226973	1236	1236	1236	1236	0
314	20241007	162700	23226973	1236	1236	1236	1236	0
315	20241007	162600	23226973	1236	1236	1236	1236	0
316	20241007	162500	23226973	1236	1236	1236	1236	0
317	20241007	162400	23226973	1236	1236	1236	1236	0
318	20241007	162300	23226973	1236	1236	1236	1236	0
319	20241007	162200	23226973	1236	1236	1236	1236	0
320	20241007	162100	23226973	1236	1236	1236	1236	0
321	20241007	162000	23226973	1236	1236	1236	1236	0
322	20241007	161900	23226973	1236	1236	1236	1236	0
323	20241007	161800	23226973	1236	1236	1236	1236	0
324	20241007	161700	23226973	1236	1236	1236	1236	0
325	20241007	161600	23226973	1236	1236	1236	1236	0
326	20241007	161500	23226973	1236	1236	1236	1236	0
327	20241007	161400	23226973	1236	1236	1236	1236	0
328	20241007	161300	23226973	1236	1236	1236	1236	0
329	20241007	161200	23226973	1236	1236	1236	1236	0
330	20241007	161100	23226973	1236	1236	1236	1236	0
331	20241007	161000	23226973	1236	1236	1236	1236	0
332	20241007	160900	23226973	1236	1236	1236	1236	319
333	20241007	160800	23226973	1236	1236	1236	1236	0
334	20241007	160700	23226973	1236	1236	1236	1236	0
335	20241007	160600	23226973	1236	1236	1236	1236	0
336	20241007	160500	23226973	1236	1236	1236	1236	0
337	20241007	160400	23226973	1236	1236	1236	1236	0
338	20241007	160300	23226973	1236	1236	1236	1236	0
339	20241007	160200	23226973	1236	1236	1236	1236	0
340	20241007	160100	23226973	1236	1236	1236	1236	0
341	20241007	160000	23226973	1236	1236	1236	1236	0
342	20241007	155900	23226973	1236	1236	1236	1236	0
343	20241007	155800	23226973	1236	1236	1236	1236	0
344	20241007	155700	23226973	1236	1236	1236	1236	0
345	20241007	155600	23226973	1236	1236	1236	1236	0
346	20241007	155500	23226973	1236	1236	1236	1236	0
347	20241007	155400	23226973	1236	1236	1236	1236	0
348	20241007	155300	23226973	1236	1236	1236	1236	0
349	20241007	155200	23226973	1236	1236	1236	1236	0
350	20241007	155100	23226973	1236	1236	1236	1236	0
351	20241007	155000	23226973	1236	1236	1236	1236	0
352	20241007	154900	23226973	1236	1236	1236	1236	0
353	20241007	154800	23226973	1236	1236	1236	1236	0
354	20241007	154700	23226973	1236	1236	1236	1236	0
355	20241007	154600	23226973	1236	1236	1236	1236	0
356	20241007	154500	23226973	1236	1236	1236	1236	0
357	20241007	154400	23226973	1236	1236	1236	1236	0
358	20241007	154300	23226973	1236	1236	1236	1236	0
359	20241007	154200	23226973	1236	1236	1236	1236	0
360	20241007	154100	23226973	1236	1236	1236	1236	0
361	20241007	154000	23226973	1236	1236	1236	1236	0
362	20241007	153900	23226973	1236	1236	1236	1236	319
363	20241007	153800	23226973	1236	1236	1236	1236	0
364	20241007	153700	23226973	1236	1236	1236	1236	0
365	20241007	153600	23226973	1236	1236	1236	1236	0
366	20241007	153500	23226973	1236	1236	1236	1236	0
367	20241007	153400	23226973	1236	1236	1236	1236	0
368	20241007	153300	23226973	1236	1236	1236	1236	0
369	20241007	153200	23226973	1236	1236	1236	1236	0
370	20241007	153100	23226973	1236	1236	1236	1236	0
371	20241007	153000	23226973	1236	1236	1236	1236	319
372	20241007	152900	22832689	1231	1231	1231	1231	0
373	20241007	152800	22832689	1231	1231	1231	1231	0
374	20241007	152700	22832689	1231	1231	1231	1231	0
375	20241007	152600	22832689	1231	1231	1231	1231	0
376	20241007	152500	22832689	1231	1231	1231	1231	0
377	20241007	152400	22832689	1231	1231	1231	1231	0
378	20241007	152300	22832689	1231	1231	1231	1231	0
379	20241007	152200	22832689	1231	1231	1231	1231	0
380	20241007	152100	22832689	1231	1231	1231	1231	0
381	20241007	152000	22832689	1231	1231	1231	1231	0
382	20241007	151900	22832689	1231	1231	1231	1231	0
383	20241007	151800	22832689	1231	1231	1234	1231	415
384	20241007	151700	22321790	1231	1229	1231	1229	369
385	20241007	151600	21868232	1229	1229	1229	1229	0
386	20241007	151500	21868232	1229	1229	1229	1229	0
387	20241007	151400	21868232	1229	1229	1229	1229	0
388	20241007	151300	21868232	1229	1229	1229	1229	0
389	20241007	151200	21868232	1229	1229	1229	1229	0
390	20241007	151100	21868232	1229	1229	1229	1229	1
391	20241007	151000	21867003	1220	1220	1220	1220	8
392	20241007	150900	21857243	1220	1220	1220	1220	0
393	20241007	150800	21857243	1220	1220	1220	1220	0
394	20241007	150700	21857243	1220	1220	1220	1220	0
395	20241007	150600	21857243	1220	1220	1220	1220	0
396	20241007	150500	21857243	1220	1220	1220	1220	30
397	20241007	150400	21820643	1230	1230	1230	1230	0
398	20241007	150300	21820643	1230	1225	1230	1225	258
399	20241007	150200	21504539	1220	1220	1220	1220	0
400	20241007	150100	21504539	1220	1220	1220	1220	0
401	20241007	150000	21504539	1220	1220	1220	1220	8
402	20241007	145900	21494779	1221	1221	1221	1221	97
403	20241007	145800	21376342	1221	1221	1221	1221	0
404	20241007	145700	21376342	1221	1221	1221	1221	0
405	20241007	145600	21376342	1221	1221	1221	1221	0
406	20241007	145500	21376342	1221	1221	1221	1221	14
407	20241007	145400	21359248	1221	1221	1221	1221	0
408	20241007	145300	21359248	1221	1221	1221	1221	0
409	20241007	145200	21359248	1221	1221	1221	1221	0
410	20241007	145100	21359248	1221	1221	1221	1221	0
411	20241007	145000	21359248	1221	1221	1221	1221	1
412	20241007	144900	21358027	1220	1220	1220	1220	0
413	20241007	144800	21358027	1220	1220	1220	1220	0
414	20241007	144700	21358027	1220	1220	1220	1220	0
415	20241007	144600	21358027	1220	1220	1220	1220	0
416	20241007	144500	21358027	1220	1220	1220	1220	8
417	20241007	144400	21348267	1220	1220	1220	1220	0
418	20241007	144300	21348267	1220	1220	1220	1220	0
419	20241007	144200	21348267	1220	1220	1220	1220	0
420	20241007	144100	21348267	1220	1220	1220	1220	0
421	20241007	144000	21348267	1220	1220	1220	1220	8
422	20241007	143900	21338507	1220	1220	1220	1220	0
423	20241007	143800	21338507	1220	1220	1220	1220	0
424	20241007	143700	21338507	1220	1220	1220	1220	0
425	20241007	143600	21338507	1220	1220	1220	1220	0
426	20241007	143500	21338507	1220	1220	1220	1220	8
427	20241007	143400	21328747	1220	1220	1220	1220	0
428	20241007	143300	21328747	1220	1220	1220	1220	0
429	20241007	143200	21328747	1220	1220	1220	1220	0
430	20241007	143100	21328747	1220	1220	1220	1220	0
431	20241007	143000	21328747	1220	1220	1220	1220	8
432	20241007	142900	21318987	1220	1220	1220	1220	0
433	20241007	142800	21318987	1220	1220	1220	1220	0
434	20241007	142700	21318987	1220	1220	1220	1220	0
435	20241007	142600	21318987	1220	1220	1220	1220	0
436	20241007	142500	21318987	1220	1220	1220	1220	8
437	20241007	142400	21309227	1220	1220	1220	1220	100
438	20241007	142300	21187227	1220	1220	1220	1220	0
439	20241007	142200	21187227	1220	1220	1220	1220	0
440	20241007	142100	21187227	1220	1220	1220	1220	0
441	20241007	142000	21187227	1220	1220	1220	1220	8
442	20241007	141900	21177467	1219	1219	1219	1219	0
443	20241007	141800	21177467	1219	1219	1219	1219	0
444	20241007	141700	21177467	1219	1219	1219	1219	0
445	20241007	141600	21177467	1219	1219	1219	1219	0
446	20241007	141500	21177467	1219	1219	1219	1219	8
447	20241007	141400	21167715	1219	1219	1219	1219	0
448	20241007	141300	21167715	1219	1219	1219	1219	0
449	20241007	141200	21167715	1219	1219	1219	1219	0
450	20241007	141100	21167715	1219	1219	1219	1219	0
451	20241007	141000	21167715	1219	1219	1219	1219	8
452	20241007	140900	21157963	1219	1219	1219	1219	0
453	20241007	140800	21157963	1219	1219	1219	1219	0
454	20241007	140700	21157963	1219	1219	1219	1219	0
455	20241007	140600	21157963	1219	1219	1219	1219	0
456	20241007	140500	21157963	1219	1219	1219	1219	8
457	20241007	140400	21148211	1220	1220	1220	1220	0
458	20241007	140300	21148211	1220	1220	1220	1220	0
459	20241007	140200	21148211	1220	1220	1220	1220	0
460	20241007	140100	21148211	1220	1220	1220	1220	1022
461	20241007	140000	19901371	1220	1226	1226	1220	9
462	20241007	135900	19890385	1220	1220	1220	1220	0
463	20241007	135800	19890385	1220	1220	1220	1220	0
464	20241007	135700	19890385	1220	1220	1220	1220	0
465	20241007	135600	19890385	1220	1220	1220	1220	0
466	20241007	135500	19890385	1220	1220	1220	1220	8
467	20241007	135400	19880625	1220	1220	1220	1220	0
468	20241007	135300	19880625	1220	1220	1220	1220	0
469	20241007	135200	19880625	1220	1220	1220	1220	0
470	20241007	135100	19880625	1220	1220	1220	1220	0
471	20241007	135000	19880625	1220	1220	1220	1220	8
472	20241007	134900	19870865	1220	1220	1220	1220	0
473	20241007	134800	19870865	1220	1220	1220	1220	0
474	20241007	134700	19870865	1220	1220	1220	1220	0
475	20241007	134600	19870865	1220	1220	1220	1220	0
476	20241007	134500	19870865	1220	1227	1227	1220	9
477	20241007	134400	19859878	1227	1227	1227	1227	1
478	20241007	134300	19858651	1220	1220	1220	1220	0
479	20241007	134200	19858651	1220	1220	1220	1220	0
480	20241007	134100	19858651	1220	1220	1220	1220	0
481	20241007	134000	19858651	1220	1227	1227	1220	9
482	20241007	133900	19847664	1227	1227	1227	1227	0
483	20241007	133800	19847664	1227	1227	1227	1227	1
484	20241007	133700	19846437	1220	1220	1220	1220	0
485	20241007	133600	19846437	1220	1220	1220	1220	0
486	20241007	133500	19846437	1220	1220	1220	1220	8
487	20241007	133400	19836677	1220	1220	1220	1220	0
488	20241007	133300	19836677	1220	1220	1220	1220	0
489	20241007	133200	19836677	1220	1220	1220	1220	0
490	20241007	133100	19836677	1220	1220	1220	1220	0
491	20241007	133000	19836677	1220	1221	1221	1220	10
492	20241007	132900	19824475	1221	1221	1221	1221	2
493	20241007	132800	19822033	1220	1220	1220	1220	0
494	20241007	132700	19822033	1220	1220	1220	1220	0
495	20241007	132600	19822033	1220	1220	1220	1220	0
496	20241007	132500	19822033	1220	1220	1220	1220	8
497	20241007	132400	19812273	1220	1220	1220	1220	0
498	20241007	132300	19812273	1220	1220	1220	1220	0
499	20241007	132200	19812273	1220	1220	1220	1220	0
500	20241007	132100	19812273	1220	1220	1220	1220	0
501	20241007	132000	19812273	1220	1227	1227	1220	9
502	20241007	131900	19801286	1220	1220	1220	1220	0
503	20241007	131800	19801286	1220	1220	1220	1220	0
504	20241007	131700	19801286	1220	1220	1220	1220	0
505	20241007	131600	19801286	1220	1220	1220	1220	0
506	20241007	131500	19801286	1220	1220	1220	1220	8
507	20241007	131400	19791526	1220	1220	1220	1220	0
508	20241007	131300	19791526	1220	1220	1220	1220	0
509	20241007	131200	19791526	1220	1220	1220	1220	0
510	20241007	131100	19791526	1220	1220	1220	1220	0
511	20241007	131000	19791526	1220	1220	1220	1220	8
512	20241007	130900	19781766	1227	1227	1227	1227	0
513	20241007	130800	19781766	1227	1227	1227	1227	0
514	20241007	130700	19781766	1227	1227	1227	1227	1
515	20241007	130600	19780539	1220	1220	1220	1220	0
516	20241007	130500	19780539	1220	1220	1220	1220	8
517	20241007	130400	19770779	1220	1220	1220	1220	0
518	20241007	130300	19770779	1220	1220	1220	1220	0
519	20241007	130200	19770779	1220	1220	1220	1220	0
520	20241007	130100	19770779	1220	1220	1220	1220	0
521	20241007	130000	19770779	1220	1227	1227	1220	9
522	20241007	125900	19759792	1220	1220	1220	1220	0
523	20241007	125800	19759792	1220	1220	1220	1220	0
524	20241007	125700	19759792	1220	1220	1220	1220	0
525	20241007	125600	19759792	1220	1220	1220	1220	0
526	20241007	125500	19759792	1220	1220	1220	1220	8
527	20241007	125400	19750032	1220	1220	1220	1220	0
528	20241007	125300	19750032	1220	1220	1220	1220	0
529	20241007	125200	19750032	1220	1220	1220	1220	0
530	20241007	125100	19750032	1220	1220	1220	1220	0
531	20241007	125000	19750032	1220	1220	1220	1220	8
532	20241007	124900	19740272	1220	1220	1220	1220	0
533	20241007	124800	19740272	1220	1220	1220	1220	0
534	20241007	124700	19740272	1220	1220	1220	1220	0
535	20241007	124600	19740272	1220	1220	1220	1220	0
536	20241007	124500	19740272	1220	1220	1220	1220	8
537	20241007	124400	19730512	1221	1221	1221	1221	95
538	20241007	124300	19614517	1222	1222	1222	1222	0
539	20241007	124200	19614517	1222	1222	1222	1222	0
540	20241007	124100	19614517	1222	1223	1223	1222	66
541	20241007	124000	19533857	1223	1231	1231	1223	9
542	20241007	123900	19522842	1223	1223	1223	1223	0
543	20241007	123800	19522842	1223	1223	1223	1223	0
544	20241007	123700	19522842	1223	1223	1223	1223	0
545	20241007	123600	19522842	1223	1223	1223	1223	0
546	20241007	123500	19522842	1223	1223	1223	1223	8
547	20241007	123400	19513058	1223	1223	1223	1223	0
548	20241007	123300	19513058	1223	1223	1223	1223	0
549	20241007	123200	19513058	1223	1223	1223	1223	0
550	20241007	123100	19513058	1223	1223	1223	1223	0
551	20241007	123000	19513058	1223	1223	1223	1223	8
552	20241007	122900	19503274	1223	1223	1223	1223	0
553	20241007	122800	19503274	1223	1223	1223	1223	0
554	20241007	122700	19503274	1223	1223	1223	1223	0
555	20241007	122600	19503274	1223	1223	1223	1223	0
556	20241007	122500	19503274	1223	1223	1223	1223	8
557	20241007	122400	19493490	1223	1223	1223	1223	0
558	20241007	122300	19493490	1223	1223	1223	1223	0
559	20241007	122200	19493490	1223	1223	1223	1223	0
560	20241007	122100	19493490	1223	1223	1223	1223	0
561	20241007	122000	19493490	1223	1231	1231	1223	9
562	20241007	121900	19482475	1223	1223	1223	1223	0
563	20241007	121800	19482475	1223	1223	1223	1223	0
564	20241007	121700	19482475	1223	1223	1223	1223	0
565	20241007	121600	19482475	1223	1223	1223	1223	0
566	20241007	121500	19482475	1223	1223	1223	1223	8
567	20241007	121400	19472691	1224	1224	1224	1224	134
568	20241007	121300	19308675	1224	1224	1224	1224	0
569	20241007	121200	19308675	1224	1224	1224	1224	0
570	20241007	121100	19308675	1224	1224	1224	1224	0
571	20241007	121000	19308675	1224	1224	1224	1224	8
572	20241007	120900	19298883	1224	1224	1224	1224	0
573	20241007	120800	19298883	1224	1224	1224	1224	0
574	20241007	120700	19298883	1224	1224	1224	1224	0
575	20241007	120600	19298883	1224	1224	1224	1224	0
576	20241007	120500	19298883	1224	1224	1224	1224	8
577	20241007	120400	19289091	1225	1225	1225	1225	0
578	20241007	120300	19289091	1225	1225	1225	1225	194
579	20241007	120200	19051441	1225	1225	1225	1225	0
580	20241007	120100	19051441	1225	1225	1225	1225	0
581	20241007	120000	19051441	1225	1234	1234	1225	9
582	20241007	115900	19040407	1225	1225	1225	1225	0
583	20241007	115800	19040407	1225	1225	1225	1225	0
584	20241007	115700	19040407	1225	1225	1225	1225	0
585	20241007	115600	19040407	1225	1225	1225	1225	0
586	20241007	115500	19040407	1225	1225	1225	1225	8
587	20241007	115400	19030607	1226	1226	1226	1226	0
588	20241007	115300	19030607	1226	1226	1226	1226	1
589	20241007	115200	19029381	1226	1226	1226	1226	1
590	20241007	115100	19028155	1234	1234	1234	1234	0
591	20241007	115000	19028155	1234	1234	1234	1234	0
592	20241007	114900	19028155	1234	1234	1234	1234	0
593	20241007	114800	19028155	1234	1234	1234	1234	0
594	20241007	114700	19028155	1234	1234	1234	1234	0
595	20241007	114600	19028155	1234	1234	1234	1234	0
596	20241007	114500	19028155	1234	1234	1234	1225	10
597	20241007	114400	19015887	1225	1225	1225	1225	0
598	20241007	114300	19015887	1225	1225	1225	1225	0
599	20241007	114200	19015887	1225	1225	1225	1225	0
600	20241007	114100	19015887	1225	1225	1225	1225	0
601	20241007	114000	19015887	1225	1235	1235	1225	9
602	20241007	113900	19004852	1227	1227	1227	1227	0
603	20241007	113800	19004852	1227	1227	1227	1227	0
604	20241007	113700	19004852	1227	1227	1227	1227	0
605	20241007	113600	19004852	1227	1227	1227	1227	75
606	20241007	113500	18912827	1227	1227	1227	1227	8
607	20241007	113400	18903011	1227	1227	1227	1227	0
608	20241007	113300	18903011	1227	1227	1227	1227	0
609	20241007	113200	18903011	1227	1227	1227	1227	0
610	20241007	113100	18903011	1227	1227	1227	1227	0
611	20241007	113000	18903011	1227	1227	1227	1227	8
612	20241007	112900	18893195	1228	1228	1228	1228	0
613	20241007	112800	18893195	1228	1228	1228	1228	0
614	20241007	112700	18893195	1228	1228	1228	1228	4
615	20241007	112600	18888283	1227	1227	1227	1227	0
616	20241007	112500	18888283	1227	1227	1227	1227	8
617	20241007	112400	18878467	1227	1227	1227	1227	0
618	20241007	112300	18878467	1227	1227	1227	1227	0
619	20241007	112200	18878467	1227	1227	1227	1227	0
620	20241007	112100	18878467	1227	1227	1227	1227	0
621	20241007	112000	18878467	1227	1235	1235	1227	9
622	20241007	111900	18867416	1228	1228	1228	1228	0
623	20241007	111800	18867416	1228	1228	1228	1228	0
624	20241007	111700	18867416	1228	1228	1228	1228	17
625	20241007	111600	18846540	1228	1228	1228	1228	0
626	20241007	111500	18846540	1228	1228	1228	1228	8
627	20241007	111400	18836716	1228	1228	1228	1228	0
628	20241007	111300	18836716	1228	1228	1228	1228	0
629	20241007	111200	18836716	1228	1228	1228	1228	0
630	20241007	111100	18836716	1228	1228	1228	1228	0
631	20241007	111000	18836716	1228	1228	1228	1228	222
632	20241007	110900	18564100	1228	1228	1228	1228	0
633	20241007	110800	18564100	1228	1228	1228	1228	0
634	20241007	110700	18564100	1228	1228	1228	1228	0
635	20241007	110600	18564100	1228	1228	1228	1228	0
636	20241007	110500	18564100	1228	1228	1228	1228	8
637	20241007	110400	18554276	1228	1228	1228	1228	0
638	20241007	110300	18554276	1228	1228	1228	1228	0
639	20241007	110200	18554276	1228	1228	1228	1228	0
640	20241007	110100	18554276	1228	1228	1228	1228	0
641	20241007	110000	18554276	1228	1236	1236	1228	9
642	20241007	105900	18543216	1236	1236	1236	1236	0
643	20241007	105800	18543216	1236	1236	1236	1236	0
644	20241007	105700	18543216	1236	1236	1236	1236	0
645	20241007	105600	18543216	1236	1236	1236	1236	0
646	20241007	105500	18543216	1236	1228	1236	1228	68
647	20241007	105400	18459232	1228	1228	1228	1228	0
648	20241007	105300	18459232	1228	1228	1228	1228	0
649	20241007	105200	18459232	1228	1228	1228	1228	0
650	20241007	105100	18459232	1228	1228	1228	1228	0
651	20241007	105000	18459232	1228	1228	1228	1228	8
652	20241007	104900	18449408	1236	1236	1236	1236	0
653	20241007	104800	18449408	1236	1236	1236	1236	0
654	20241007	104700	18449408	1236	1236	1236	1236	0
655	20241007	104600	18449408	1236	1236	1236	1236	0
656	20241007	104500	18449408	1236	1236	1236	1236	0
657	20241007	104400	18449408	1236	1236	1236	1236	0
658	20241007	104300	18449408	1236	1236	1236	1236	0
659	20241007	104200	18449408	1236	1236	1236	1236	0
660	20241007	104100	18449408	1236	1236	1236	1236	0
661	20241007	104000	18449408	1236	1236	1236	1236	1
662	20241007	103900	18448172	1236	1236	1236	1236	0
663	20241007	103800	18448172	1236	1236	1236	1236	0
664	20241007	103700	18448172	1236	1236	1236	1236	0
665	20241007	103600	18448172	1236	1236	1236	1236	0
666	20241007	103500	18448172	1236	1236	1236	1236	0
667	20241007	103400	18448172	1236	1236	1236	1236	0
668	20241007	103300	18448172	1236	1236	1236	1236	0
669	20241007	103200	18448172	1236	1236	1236	1236	0
670	20241007	103100	18448172	1236	1236	1236	1236	0
671	20241007	103000	18448172	1236	1236	1236	1236	33
672	20241007	102900	18407384	1236	1236	1236	1236	0
673	20241007	102800	18407384	1236	1236	1236	1236	0
674	20241007	102700	18407384	1236	1236	1236	1236	0
675	20241007	102600	18407384	1236	1236	1236	1236	0
676	20241007	102500	18407384	1236	1236	1236	1236	0
677	20241007	102400	18407384	1236	1236	1236	1236	0
678	20241007	102300	18407384	1236	1236	1236	1236	0
679	20241007	102200	18407384	1236	1236	1236	1236	0
680	20241007	102100	18407384	1236	1236	1236	1236	0
681	20241007	102000	18407384	1236	1236	1236	1236	1
682	20241007	101900	18406148	1236	1236	1236	1236	0
683	20241007	101800	18406148	1236	1236	1236	1236	0
684	20241007	101700	18406148	1236	1236	1236	1236	0
685	20241007	101600	18406148	1236	1236	1236	1236	0
686	20241007	101500	18406148	1236	1236	1236	1236	0
687	20241007	101400	18406148	1236	1236	1236	1236	0
688	20241007	101300	18406148	1236	1236	1236	1236	0
689	20241007	101200	18406148	1236	1236	1236	1236	0
690	20241007	101100	18406148	1236	1236	1236	1236	0
691	20241007	101000	18406148	1236	1236	1236	1236	0
692	20241007	100900	18406148	1236	1236	1236	1236	0
693	20241007	100800	18406148	1236	1236	1236	1236	0
694	20241007	100700	18406148	1236	1236	1236	1236	0
695	20241007	100600	18406148	1236	1236	1236	1236	30
696	20241007	100500	18369068	1236	1236	1236	1236	0
697	20241007	100400	18369068	1236	1236	1236	1236	0
698	20241007	100300	18369068	1236	1236	1236	1236	1
699	20241007	100200	18367832	1237	1237	1237	1237	0
700	20241007	100100	18367832	1237	1237	1237	1237	0
701	20241007	100000	18367832	1237	1237	1237	1237	1
702	20241007	095900	18366595	1237	1237	1237	1237	0
703	20241007	095800	18366595	1237	1237	1237	1237	10
704	20241007	095700	18354225	1237	1237	1237	1237	3
705	20241007	095600	18350514	1237	1237	1237	1237	0
706	20241007	095500	18350514	1237	1237	1237	1237	0
707	20241007	095400	18350514	1237	1237	1237	1237	0
708	20241007	095300	18350514	1237	1237	1237	1237	0
709	20241007	095200	18350514	1237	1237	1237	1237	0
710	20241007	095100	18350514	1237	1237	1237	1237	0
711	20241007	095000	18350514	1237	1237	1237	1237	0
712	20241007	094900	18350514	1237	1237	1237	1237	0
713	20241007	094800	18350514	1237	1237	1237	1237	0
714	20241007	094700	18350514	1237	1237	1237	1237	108
715	20241007	094600	18216918	1236	1236	1236	1236	11
716	20241007	094500	18203322	1237	1236	1237	1236	161
717	20241007	094400	18004238	1236	1236	1236	1236	0
718	20241007	094300	18004238	1236	1236	1236	1236	0
719	20241007	094200	18004238	1236	1236	1236	1236	0
720	20241007	094100	18004238	1236	1236	1236	1236	0
721	20241007	094000	18004238	1236	1236	1236	1236	1
722	20241007	093900	18003002	1237	1237	1237	1237	0
723	20241007	093800	18003002	1237	1237	1237	1237	0
724	20241007	093700	18003002	1237	1237	1237	1237	0
725	20241007	093600	18003002	1237	1237	1237	1237	0
726	20241007	093500	18003002	1237	1237	1237	1237	0
727	20241007	093400	18003002	1237	1236	1237	1236	808
728	20241007	093300	17003526	1237	1237	1237	1237	0
729	20241007	093200	17003526	1237	1237	1237	1237	0
730	20241007	093100	17003526	1237	1237	1237	1237	0
731	20241007	093000	17003526	1237	1222	1237	1222	8172
732	20241007	092900	6901120	1225	1225	1225	1225	17
733	20241007	092800	6880295	1225	1225	1225	1225	0
734	20241007	092700	6880295	1225	1226	1226	1225	1663
735	20241007	092600	4843107	1225	1225	1225	1225	0
736	20241007	092500	4843107	1225	1225	1225	1225	0
737	20241007	092400	4843107	1225	1225	1225	1225	1
738	20241007	092300	4841882	1231	1231	1231	1231	0
739	20241007	092200	4841882	1231	1231	1231	1231	0
740	20241007	092100	4841882	1231	1231	1231	1231	0
741	20241007	092000	4841882	1231	1231	1231	1231	1
742	20241007	091900	4840651	1231	1231	1231	1231	0
743	20241007	091800	4840651	1231	1231	1231	1231	0
744	20241007	091700	4840651	1231	1231	1231	1231	0
745	20241007	091600	4840651	1231	1231	1231	1231	1
746	20241007	091500	4839420	1226	1226	1226	1226	0
747	20241007	091400	4839420	1226	1226	1226	1226	0
748	20241007	091300	4839420	1226	1226	1226	1226	57
749	20241007	091200	4769538	1225	1225	1225	1225	0
750	20241007	091100	4769538	1225	1225	1225	1225	0
751	20241007	091000	4769538	1225	1225	1225	1225	0
752	20241007	090900	4769538	1225	1225	1225	1225	0
753	20241007	090800	4769538	1225	1225	1225	1225	0
754	20241007	090700	4769538	1225	1225	1225	1225	0
755	20241007	090600	4769538	1225	1225	1225	1225	0
756	20241007	090500	4769538	1225	1225	1231	1225	281
757	20241007	090400	4425295	1231	1231	1231	1231	0
758	20241007	090300	4425295	1231	1225	1231	1225	46
759	20241007	090200	4368807	1225	1225	1225	1225	0
760	20241007	090100	4368807	1225	1230	1230	1225	1234
761	20241007	090000	2855152	1231	1235	1235	1231	2312