36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 3 | 20230705 | 205100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230705 | 205000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230705 | 204900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230705 | 204800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230705 | 204700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230705 | 204600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230705 | 204500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230705 | 204400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230705 | 204300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230705 | 204200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230705 | 204100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230705 | 204000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230705 | 203900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230705 | 203800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230705 | 203700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230705 | 203600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230705 | 203500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230705 | 203400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230705 | 203300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230705 | 203200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230705 | 203100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230705 | 203000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230705 | 202900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230705 | 202800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230705 | 202700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230705 | 202600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230705 | 202500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230705 | 202400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230705 | 202300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230705 | 202200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 33 | 20230705 | 202100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230705 | 202000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230705 | 201900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230705 | 201800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230705 | 201700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230705 | 201600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230705 | 201500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230705 | 201400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230705 | 201300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230705 | 201200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230705 | 201100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230705 | 201000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230705 | 200900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230705 | 200800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230705 | 200700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230705 | 200600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230705 | 200500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230705 | 200400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230705 | 200300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230705 | 200200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230705 | 200100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230705 | 200000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230705 | 195900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230705 | 195800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230705 | 195700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230705 | 195600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230705 | 195500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230705 | 195400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230705 | 195300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230705 | 195200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 63 | 20230705 | 195100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230705 | 195000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230705 | 194900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230705 | 194800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230705 | 194700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230705 | 194600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230705 | 194500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230705 | 194400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230705 | 194300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230705 | 194200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230705 | 194100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230705 | 194000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230705 | 193900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230705 | 193800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230705 | 193700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230705 | 193600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230705 | 193500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230705 | 193400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230705 | 193300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230705 | 193200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230705 | 193100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230705 | 193000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230705 | 192900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230705 | 192800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230705 | 192700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230705 | 192600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230705 | 192500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230705 | 192400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230705 | 192300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230705 | 192200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 93 | 20230705 | 192100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230705 | 192000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230705 | 191900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230705 | 191800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230705 | 191700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230705 | 191600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230705 | 191500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230705 | 191400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230705 | 191300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230705 | 191200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230705 | 191100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230705 | 191000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230705 | 190900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230705 | 190800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230705 | 190700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230705 | 190600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230705 | 190500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230705 | 190400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230705 | 190300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230705 | 190200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230705 | 190100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230705 | 190000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230705 | 185900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230705 | 185800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230705 | 185700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230705 | 185600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230705 | 185500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230705 | 185400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230705 | 185300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230705 | 185200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 123 | 20230705 | 185100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230705 | 185000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230705 | 184900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230705 | 184800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230705 | 184700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230705 | 184600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230705 | 184500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230705 | 184400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230705 | 184300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230705 | 184200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230705 | 184100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230705 | 184000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230705 | 183900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230705 | 183800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230705 | 183700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230705 | 183600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230705 | 183500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230705 | 183400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230705 | 183300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230705 | 183200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230705 | 183100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230705 | 183000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230705 | 182900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230705 | 182800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230705 | 182700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230705 | 182600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230705 | 182500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230705 | 182400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230705 | 182300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230705 | 182200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 153 | 20230705 | 182100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230705 | 182000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230705 | 181900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230705 | 181800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230705 | 181700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230705 | 181600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230705 | 181500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230705 | 181400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230705 | 181300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230705 | 181200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230705 | 181100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230705 | 181000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230705 | 180900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230705 | 180800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230705 | 180700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230705 | 180600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230705 | 180500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230705 | 180400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230705 | 180300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230705 | 180200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230705 | 180100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230705 | 180000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230705 | 175900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230705 | 175800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230705 | 175700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230705 | 175600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230705 | 175500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230705 | 175400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230705 | 175300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230705 | 175200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 183 | 20230705 | 175100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230705 | 175000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230705 | 174900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230705 | 174800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230705 | 174700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230705 | 174600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230705 | 174500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230705 | 174400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230705 | 174300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230705 | 174200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230705 | 174100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230705 | 174000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230705 | 173900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230705 | 173800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230705 | 173700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230705 | 173600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230705 | 173500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230705 | 173400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230705 | 173300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230705 | 173200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230705 | 173100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230705 | 173000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230705 | 172900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230705 | 172800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230705 | 172700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230705 | 172600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230705 | 172500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230705 | 172400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230705 | 172300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230705 | 172200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 213 | 20230705 | 172100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230705 | 172000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230705 | 171900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230705 | 171800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230705 | 171700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230705 | 171600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230705 | 171500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230705 | 171400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230705 | 171300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230705 | 171200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230705 | 171100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230705 | 171000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230705 | 170900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230705 | 170800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230705 | 170700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230705 | 170600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230705 | 170500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230705 | 170400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230705 | 170300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230705 | 170200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230705 | 170100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230705 | 170000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230705 | 165900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230705 | 165800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230705 | 165700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230705 | 165600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230705 | 165500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230705 | 165400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230705 | 165300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230705 | 165200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 243 | 20230705 | 165100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230705 | 165000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230705 | 164900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230705 | 164800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230705 | 164700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230705 | 164600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230705 | 164500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230705 | 164400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230705 | 164300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230705 | 164200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230705 | 164100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230705 | 164000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230705 | 163900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230705 | 163800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230705 | 163700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230705 | 163600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230705 | 163500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230705 | 163400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230705 | 163300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230705 | 163200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230705 | 163100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230705 | 163000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230705 | 162900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230705 | 162800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230705 | 162700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230705 | 162600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230705 | 162500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230705 | 162400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230705 | 162300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230705 | 162200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 273 | 20230705 | 162100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230705 | 162000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230705 | 161900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230705 | 161800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230705 | 161700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230705 | 161600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230705 | 161500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230705 | 161400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230705 | 161300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230705 | 161200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230705 | 161100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230705 | 161000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20230705 | 160900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20230705 | 160800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230705 | 160700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20230705 | 160600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230705 | 160500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20230705 | 160400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20230705 | 160300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20230705 | 160200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20230705 | 160100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230705 | 160000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20230705 | 155900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230705 | 155800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230705 | 155700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20230705 | 155600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20230705 | 155500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20230705 | 155400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20230705 | 155300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20230705 | 155200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 303 | 20230705 | 155100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230705 | 155000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230705 | 154900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230705 | 154800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230705 | 154700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230705 | 154600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230705 | 154500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20230705 | 154400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20230705 | 154300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230705 | 154200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20230705 | 154100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20230705 | 154000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20230705 | 153900 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20230705 | 153800 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20230705 | 153700 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20230705 | 153600 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20230705 | 153500 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20230705 | 153400 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20230705 | 153300 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20230705 | 153200 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20230705 | 153100 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20230705 | 153000 | 63538178480 | 7500 | 7500 | 7500 | 7500 | 80006 |
| 325 | 20230705 | 152900 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 326 | 20230705 | 152800 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 327 | 20230705 | 152700 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 328 | 20230705 | 152600 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 329 | 20230705 | 152500 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 330 | 20230705 | 152400 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 331 | 20230705 | 152300 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20230705 | 152200 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20230705 | 152100 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 334 | 20230705 | 152000 | 62938133480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20230705 | 151900 | 62938133480 | 7540 | 7530 | 7550 | 7530 | 23312 |
| 336 | 20230705 | 151800 | 62762383820 | 7530 | 7540 | 7550 | 7530 | 15587 |
| 337 | 20230705 | 151700 | 62644869190 | 7540 | 7530 | 7560 | 7520 | 13865 |
| 338 | 20230705 | 151600 | 62540275310 | 7540 | 7560 | 7560 | 7520 | 17581 |
| 339 | 20230705 | 151500 | 62407607830 | 7560 | 7530 | 7560 | 7490 | 71143 |
| 340 | 20230705 | 151400 | 61872760950 | 7520 | 7520 | 7530 | 7510 | 11860 |
| 341 | 20230705 | 151300 | 61783584370 | 7520 | 7510 | 7530 | 7500 | 32497 |
| 342 | 20230705 | 151200 | 61539165160 | 7510 | 7510 | 7510 | 7500 | 11726 |
| 343 | 20230705 | 151100 | 61451173570 | 7500 | 7480 | 7520 | 7480 | 18337 |
| 344 | 20230705 | 151000 | 61313585310 | 7490 | 7470 | 7490 | 7460 | 14248 |
| 345 | 20230705 | 150900 | 61207049760 | 7470 | 7480 | 7490 | 7470 | 4678 |
| 346 | 20230705 | 150800 | 61172067090 | 7490 | 7490 | 7490 | 7480 | 13584 |
| 347 | 20230705 | 150700 | 61070373790 | 7490 | 7490 | 7500 | 7480 | 10138 |
| 348 | 20230705 | 150600 | 60994466340 | 7490 | 7470 | 7490 | 7470 | 9614 |
| 349 | 20230705 | 150500 | 60922513640 | 7480 | 7480 | 7490 | 7460 | 14081 |
| 350 | 20230705 | 150400 | 60817259420 | 7480 | 7480 | 7480 | 7460 | 6295 |
| 351 | 20230705 | 150300 | 60770217820 | 7470 | 7470 | 7480 | 7460 | 8275 |
| 352 | 20230705 | 150200 | 60708391460 | 7470 | 7470 | 7480 | 7460 | 2610 |
| 353 | 20230705 | 150100 | 60688905270 | 7480 | 7480 | 7490 | 7460 | 9741 |
| 354 | 20230705 | 150000 | 60616185770 | 7490 | 7470 | 7520 | 7460 | 103297 |
| 355 | 20230705 | 145900 | 59841902410 | 7470 | 7450 | 7470 | 7450 | 7634 |
| 356 | 20230705 | 145800 | 59784966220 | 7460 | 7450 | 7460 | 7450 | 3377 |
| 357 | 20230705 | 145700 | 59759804980 | 7450 | 7430 | 7460 | 7420 | 14032 |
| 358 | 20230705 | 145600 | 59655338380 | 7430 | 7430 | 7440 | 7430 | 5635 |
| 359 | 20230705 | 145500 | 59613469230 | 7430 | 7440 | 7450 | 7430 | 10317 |
| 360 | 20230705 | 145400 | 59536717010 | 7450 | 7440 | 7450 | 7440 | 3971 |
| 361 | 20230705 | 145300 | 59507147370 | 7440 | 7440 | 7450 | 7430 | 2587 |
| 362 | 20230705 | 145200 | 59487902100 | 7450 | 7450 | 7460 | 7440 | 3305 |
| 363 | 20230705 | 145100 | 59463283540 | 7450 | 7460 | 7460 | 7440 | 12188 |
| 364 | 20230705 | 145000 | 59372424030 | 7470 | 7460 | 7470 | 7450 | 9846 |
| 365 | 20230705 | 144900 | 59298945150 | 7460 | 7470 | 7470 | 7450 | 6480 |
| 366 | 20230705 | 144800 | 59250608250 | 7460 | 7450 | 7470 | 7440 | 7595 |
| 367 | 20230705 | 144700 | 59193979140 | 7450 | 7440 | 7460 | 7440 | 8128 |
| 368 | 20230705 | 144600 | 59133414840 | 7460 | 7420 | 7460 | 7420 | 14733 |
| 369 | 20230705 | 144500 | 59023800490 | 7420 | 7420 | 7430 | 7400 | 8283 |
| 370 | 20230705 | 144400 | 58962378560 | 7420 | 7420 | 7420 | 7410 | 676 |
| 371 | 20230705 | 144300 | 58957367130 | 7410 | 7410 | 7420 | 7410 | 1211 |
| 372 | 20230705 | 144200 | 58948393270 | 7410 | 7410 | 7420 | 7400 | 6631 |
| 373 | 20230705 | 144100 | 58899280300 | 7420 | 7410 | 7430 | 7410 | 4468 |
| 374 | 20230705 | 144000 | 58866127780 | 7420 | 7410 | 7420 | 7400 | 2733 |
| 375 | 20230705 | 143900 | 58845868810 | 7420 | 7420 | 7420 | 7400 | 5065 |
| 376 | 20230705 | 143800 | 58808362490 | 7430 | 7410 | 7430 | 7410 | 4111 |
| 377 | 20230705 | 143700 | 58777880360 | 7410 | 7430 | 7430 | 7410 | 2079 |
| 378 | 20230705 | 143600 | 58762459350 | 7440 | 7410 | 7440 | 7400 | 7610 |
| 379 | 20230705 | 143500 | 58706062960 | 7420 | 7410 | 7420 | 7410 | 2301 |
| 380 | 20230705 | 143400 | 58689011900 | 7420 | 7410 | 7420 | 7390 | 8405 |
| 381 | 20230705 | 143300 | 58626753130 | 7410 | 7410 | 7430 | 7400 | 5683 |
| 382 | 20230705 | 143200 | 58584665330 | 7410 | 7420 | 7420 | 7410 | 2526 |
| 383 | 20230705 | 143100 | 58565938500 | 7420 | 7420 | 7430 | 7410 | 3417 |
| 384 | 20230705 | 143000 | 58540581400 | 7430 | 7420 | 7430 | 7410 | 6328 |
| 385 | 20230705 | 142900 | 58493640420 | 7420 | 7420 | 7430 | 7420 | 1823 |
| 386 | 20230705 | 142800 | 58480113700 | 7410 | 7420 | 7430 | 7410 | 3288 |
| 387 | 20230705 | 142700 | 58455732820 | 7420 | 7420 | 7430 | 7400 | 3441 |
| 388 | 20230705 | 142600 | 58430246200 | 7420 | 7430 | 7430 | 7420 | 2819 |
| 389 | 20230705 | 142500 | 58409320280 | 7420 | 7400 | 7430 | 7400 | 4016 |
| 390 | 20230705 | 142400 | 58379595730 | 7410 | 7430 | 7430 | 7400 | 4730 |
| 391 | 20230705 | 142300 | 58344551120 | 7430 | 7420 | 7430 | 7410 | 1178 |
| 392 | 20230705 | 142200 | 58335812960 | 7420 | 7420 | 7430 | 7420 | 2676 |
| 393 | 20230705 | 142100 | 58315955350 | 7420 | 7440 | 7440 | 7410 | 11862 |
| 394 | 20230705 | 142000 | 58227983250 | 7440 | 7440 | 7440 | 7420 | 3647 |
| 395 | 20230705 | 141900 | 58200867120 | 7440 | 7450 | 7460 | 7440 | 2390 |
| 396 | 20230705 | 141800 | 58183061260 | 7450 | 7450 | 7460 | 7420 | 4980 |
| 397 | 20230705 | 141700 | 58146020130 | 7460 | 7450 | 7470 | 7430 | 4722 |
| 398 | 20230705 | 141600 | 58110833750 | 7450 | 7460 | 7470 | 7450 | 14643 |
| 399 | 20230705 | 141500 | 58001578880 | 7470 | 7470 | 7470 | 7430 | 13183 |
| 400 | 20230705 | 141400 | 57903289610 | 7470 | 7460 | 7480 | 7450 | 22393 |
| 401 | 20230705 | 141300 | 57735978000 | 7460 | 7460 | 7470 | 7450 | 7111 |
| 402 | 20230705 | 141200 | 57682940990 | 7460 | 7450 | 7470 | 7420 | 9477 |
| 403 | 20230705 | 141100 | 57612360280 | 7460 | 7440 | 7470 | 7440 | 18505 |
| 404 | 20230705 | 141000 | 57474453120 | 7440 | 7430 | 7440 | 7430 | 4257 |
| 405 | 20230705 | 140900 | 57442797710 | 7430 | 7420 | 7440 | 7400 | 11527 |
| 406 | 20230705 | 140800 | 57357284690 | 7420 | 7400 | 7430 | 7400 | 2736 |
| 407 | 20230705 | 140700 | 57336988410 | 7420 | 7410 | 7420 | 7400 | 3899 |
| 408 | 20230705 | 140600 | 57308122790 | 7430 | 7430 | 7430 | 7400 | 3615 |
| 409 | 20230705 | 140500 | 57281332610 | 7430 | 7430 | 7430 | 7410 | 4927 |
| 410 | 20230705 | 140400 | 57244779130 | 7440 | 7440 | 7450 | 7430 | 2695 |
| 411 | 20230705 | 140300 | 57224729320 | 7430 | 7440 | 7440 | 7410 | 6028 |
| 412 | 20230705 | 140200 | 57179964790 | 7430 | 7440 | 7450 | 7430 | 3039 |
| 413 | 20230705 | 140100 | 57157354820 | 7440 | 7440 | 7440 | 7430 | 849 |
| 414 | 20230705 | 140000 | 57151038930 | 7440 | 7460 | 7460 | 7430 | 11094 |
| 415 | 20230705 | 135900 | 57068505460 | 7450 | 7450 | 7450 | 7430 | 7515 |
| 416 | 20230705 | 135800 | 57012554950 | 7450 | 7420 | 7460 | 7420 | 15920 |
| 417 | 20230705 | 135700 | 56894072940 | 7430 | 7420 | 7430 | 7410 | 7327 |
| 418 | 20230705 | 135600 | 56839705170 | 7430 | 7410 | 7430 | 7410 | 2654 |
| 419 | 20230705 | 135500 | 56820020890 | 7420 | 7420 | 7430 | 7410 | 6502 |
| 420 | 20230705 | 135400 | 56771794290 | 7420 | 7410 | 7420 | 7380 | 8105 |
| 421 | 20230705 | 135300 | 56711835600 | 7400 | 7380 | 7410 | 7380 | 5113 |
| 422 | 20230705 | 135200 | 56674014760 | 7390 | 7410 | 7410 | 7380 | 2247 |
| 423 | 20230705 | 135100 | 56657413620 | 7410 | 7380 | 7420 | 7360 | 16238 |
| 424 | 20230705 | 135000 | 56537383870 | 7380 | 7390 | 7390 | 7380 | 1272 |
| 425 | 20230705 | 134900 | 56527991070 | 7400 | 7390 | 7400 | 7360 | 4074 |
| 426 | 20230705 | 134800 | 56497967210 | 7390 | 7380 | 7390 | 7350 | 5465 |
| 427 | 20230705 | 134700 | 56457720170 | 7380 | 7360 | 7380 | 7360 | 4325 |
| 428 | 20230705 | 134600 | 56425860640 | 7360 | 7360 | 7380 | 7340 | 57447 |
| 429 | 20230705 | 134500 | 56003479170 | 7370 | 7380 | 7390 | 7360 | 28366 |
| 430 | 20230705 | 134400 | 55794297800 | 7390 | 7400 | 7400 | 7380 | 12513 |
| 431 | 20230705 | 134300 | 55701829810 | 7390 | 7400 | 7400 | 7390 | 10938 |
| 432 | 20230705 | 134200 | 55620992330 | 7400 | 7410 | 7420 | 7390 | 4395 |
| 433 | 20230705 | 134100 | 55588461160 | 7430 | 7420 | 7430 | 7410 | 7707 |
| 434 | 20230705 | 134000 | 55531239570 | 7400 | 7400 | 7440 | 7390 | 9428 |
| 435 | 20230705 | 133900 | 55461329100 | 7400 | 7400 | 7410 | 7390 | 4588 |
| 436 | 20230705 | 133800 | 55427403640 | 7400 | 7410 | 7410 | 7400 | 2093 |
| 437 | 20230705 | 133700 | 55411908150 | 7400 | 7420 | 7420 | 7400 | 696 |
| 438 | 20230705 | 133600 | 55406751040 | 7410 | 7420 | 7430 | 7400 | 4034 |
| 439 | 20230705 | 133500 | 55376864250 | 7420 | 7420 | 7430 | 7410 | 1426 |
| 440 | 20230705 | 133400 | 55366283330 | 7410 | 7410 | 7420 | 7410 | 910 |
| 441 | 20230705 | 133300 | 55359537340 | 7420 | 7430 | 7440 | 7400 | 4598 |
| 442 | 20230705 | 133200 | 55325417830 | 7430 | 7430 | 7440 | 7420 | 2866 |
| 443 | 20230705 | 133100 | 55304128960 | 7430 | 7420 | 7440 | 7410 | 5770 |
| 444 | 20230705 | 133000 | 55261275130 | 7420 | 7400 | 7430 | 7390 | 9551 |
| 445 | 20230705 | 132900 | 55190442710 | 7400 | 7400 | 7410 | 7390 | 5314 |
| 446 | 20230705 | 132800 | 55151133360 | 7400 | 7410 | 7410 | 7390 | 9786 |
| 447 | 20230705 | 132700 | 55078773210 | 7410 | 7420 | 7420 | 7400 | 4931 |
| 448 | 20230705 | 132600 | 55042240530 | 7410 | 7410 | 7430 | 7410 | 7976 |
| 449 | 20230705 | 132500 | 54983059670 | 7420 | 7410 | 7430 | 7400 | 11840 |
| 450 | 20230705 | 132400 | 54895286040 | 7410 | 7420 | 7420 | 7390 | 25527 |
| 451 | 20230705 | 132300 | 54706314940 | 7420 | 7420 | 7430 | 7420 | 1572 |
| 452 | 20230705 | 132200 | 54694650310 | 7420 | 7420 | 7430 | 7420 | 894 |
| 453 | 20230705 | 132100 | 54688016320 | 7420 | 7420 | 7430 | 7410 | 7087 |
| 454 | 20230705 | 132000 | 54635468100 | 7420 | 7420 | 7430 | 7410 | 5115 |
| 455 | 20230705 | 131900 | 54597524010 | 7410 | 7430 | 7430 | 7410 | 3460 |
| 456 | 20230705 | 131800 | 54571850540 | 7430 | 7430 | 7450 | 7420 | 9948 |
| 457 | 20230705 | 131700 | 54497895700 | 7420 | 7440 | 7460 | 7420 | 4918 |
| 458 | 20230705 | 131600 | 54461323720 | 7440 | 7450 | 7460 | 7420 | 19839 |
| 459 | 20230705 | 131500 | 54313930940 | 7450 | 7440 | 7450 | 7430 | 4473 |
| 460 | 20230705 | 131400 | 54280631180 | 7440 | 7430 | 7450 | 7430 | 4648 |
| 461 | 20230705 | 131300 | 54246056520 | 7430 | 7430 | 7440 | 7420 | 5986 |
| 462 | 20230705 | 131200 | 54201589280 | 7430 | 7420 | 7440 | 7420 | 5143 |
| 463 | 20230705 | 131100 | 54163399630 | 7420 | 7430 | 7430 | 7410 | 2697 |
| 464 | 20230705 | 131000 | 54143385830 | 7430 | 7450 | 7450 | 7430 | 2339 |
| 465 | 20230705 | 130900 | 54125995230 | 7450 | 7440 | 7450 | 7440 | 3845 |
| 466 | 20230705 | 130800 | 54097373760 | 7440 | 7440 | 7440 | 7440 | 1253 |
| 467 | 20230705 | 130700 | 54088051440 | 7440 | 7440 | 7450 | 7430 | 2436 |
| 468 | 20230705 | 130600 | 54069926360 | 7430 | 7440 | 7450 | 7430 | 5974 |
| 469 | 20230705 | 130500 | 54025483930 | 7440 | 7450 | 7450 | 7440 | 5628 |
| 470 | 20230705 | 130400 | 53983600530 | 7440 | 7440 | 7450 | 7440 | 1033 |
| 471 | 20230705 | 130300 | 53975906740 | 7440 | 7430 | 7450 | 7420 | 7277 |
| 472 | 20230705 | 130200 | 53921759370 | 7430 | 7400 | 7440 | 7400 | 4686 |
| 473 | 20230705 | 130100 | 53886972240 | 7400 | 7400 | 7410 | 7400 | 6956 |
| 474 | 20230705 | 130000 | 53835495990 | 7410 | 7430 | 7430 | 7400 | 20289 |
| 475 | 20230705 | 125900 | 53685202310 | 7430 | 7430 | 7440 | 7420 | 5278 |
| 476 | 20230705 | 125800 | 53646003900 | 7420 | 7450 | 7450 | 7410 | 40590 |
| 477 | 20230705 | 125700 | 53344707090 | 7440 | 7440 | 7450 | 7440 | 3140 |
| 478 | 20230705 | 125600 | 53321340970 | 7440 | 7450 | 7450 | 7440 | 4602 |
| 479 | 20230705 | 125500 | 53287094050 | 7440 | 7440 | 7450 | 7440 | 3181 |
| 480 | 20230705 | 125400 | 53263417210 | 7450 | 7450 | 7450 | 7440 | 8505 |
| 481 | 20230705 | 125300 | 53200132690 | 7440 | 7440 | 7460 | 7440 | 2206 |
| 482 | 20230705 | 125200 | 53183698440 | 7440 | 7450 | 7460 | 7440 | 2735 |
| 483 | 20230705 | 125100 | 53163322800 | 7440 | 7450 | 7450 | 7440 | 974 |
| 484 | 20230705 | 125000 | 53156072560 | 7440 | 7440 | 7450 | 7430 | 7806 |
| 485 | 20230705 | 124900 | 53098001060 | 7450 | 7470 | 7480 | 7440 | 15522 |
| 486 | 20230705 | 124800 | 52982210080 | 7460 | 7440 | 7480 | 7430 | 7638 |
| 487 | 20230705 | 124700 | 52925262570 | 7450 | 7450 | 7450 | 7440 | 3221 |
| 488 | 20230705 | 124600 | 52901292990 | 7450 | 7440 | 7450 | 7430 | 2512 |
| 489 | 20230705 | 124500 | 52882607770 | 7450 | 7440 | 7450 | 7430 | 1245 |
| 490 | 20230705 | 124400 | 52873343540 | 7450 | 7440 | 7450 | 7430 | 2323 |
| 491 | 20230705 | 124300 | 52856066740 | 7440 | 7450 | 7450 | 7440 | 1299 |
| 492 | 20230705 | 124200 | 52846398980 | 7450 | 7440 | 7450 | 7430 | 2991 |
| 493 | 20230705 | 124100 | 52824163230 | 7440 | 7460 | 7460 | 7430 | 11048 |
| 494 | 20230705 | 124000 | 52741964240 | 7480 | 7450 | 7490 | 7450 | 4988 |
| 495 | 20230705 | 123900 | 52704698970 | 7450 | 7450 | 7460 | 7430 | 32528 |
| 496 | 20230705 | 123800 | 52462844520 | 7450 | 7450 | 7460 | 7440 | 16216 |
| 497 | 20230705 | 123700 | 52342113220 | 7450 | 7460 | 7470 | 7450 | 9411 |
| 498 | 20230705 | 123600 | 52271894940 | 7460 | 7470 | 7480 | 7460 | 7898 |
| 499 | 20230705 | 123500 | 52212959190 | 7460 | 7480 | 7480 | 7460 | 6186 |
| 500 | 20230705 | 123400 | 52166750850 | 7470 | 7490 | 7500 | 7460 | 7534 |
| 501 | 20230705 | 123300 | 52110402780 | 7500 | 7470 | 7500 | 7460 | 15413 |
| 502 | 20230705 | 123200 | 51995138360 | 7470 | 7500 | 7520 | 7460 | 16292 |
| 503 | 20230705 | 123100 | 51873172540 | 7510 | 7510 | 7540 | 7500 | 47175 |
| 504 | 20230705 | 123000 | 51518350790 | 7510 | 7480 | 7510 | 7470 | 23812 |
| 505 | 20230705 | 122900 | 51340022160 | 7490 | 7470 | 7500 | 7460 | 27315 |
| 506 | 20230705 | 122800 | 51135734230 | 7460 | 7470 | 7470 | 7430 | 21514 |
| 507 | 20230705 | 122700 | 50975574070 | 7470 | 7480 | 7480 | 7450 | 6724 |
| 508 | 20230705 | 122600 | 50925382090 | 7480 | 7460 | 7480 | 7450 | 11888 |
| 509 | 20230705 | 122500 | 50836615600 | 7460 | 7450 | 7460 | 7420 | 15894 |
| 510 | 20230705 | 122400 | 50718279530 | 7460 | 7480 | 7490 | 7400 | 52144 |
| 511 | 20230705 | 122300 | 50330366490 | 7490 | 7460 | 7560 | 7450 | 107148 |
| 512 | 20230705 | 122200 | 49525655910 | 7460 | 7490 | 7490 | 7450 | 8616 |
| 513 | 20230705 | 122100 | 49461287560 | 7490 | 7510 | 7510 | 7480 | 8271 |
| 514 | 20230705 | 122000 | 49399364680 | 7510 | 7490 | 7510 | 7490 | 16459 |
| 515 | 20230705 | 121900 | 49275910550 | 7500 | 7480 | 7500 | 7470 | 9917 |
| 516 | 20230705 | 121800 | 49201657660 | 7490 | 7480 | 7490 | 7460 | 8295 |
| 517 | 20230705 | 121700 | 49139674980 | 7470 | 7460 | 7480 | 7450 | 29431 |
| 518 | 20230705 | 121600 | 48920360780 | 7460 | 7470 | 7480 | 7460 | 8296 |
| 519 | 20230705 | 121500 | 48858406120 | 7470 | 7460 | 7480 | 7450 | 7538 |
| 520 | 20230705 | 121400 | 48802144940 | 7460 | 7490 | 7490 | 7460 | 6444 |
| 521 | 20230705 | 121300 | 48754000370 | 7490 | 7490 | 7500 | 7480 | 7060 |
| 522 | 20230705 | 121200 | 48701116530 | 7500 | 7500 | 7500 | 7490 | 762 |
| 523 | 20230705 | 121100 | 48695402820 | 7500 | 7480 | 7500 | 7470 | 12116 |
| 524 | 20230705 | 121000 | 48604700150 | 7470 | 7480 | 7490 | 7470 | 4585 |
| 525 | 20230705 | 120900 | 48570438130 | 7470 | 7500 | 7500 | 7470 | 4800 |
| 526 | 20230705 | 120800 | 48534491720 | 7500 | 7470 | 7500 | 7460 | 11564 |
| 527 | 20230705 | 120700 | 48447918940 | 7480 | 7490 | 7490 | 7480 | 1872 |
| 528 | 20230705 | 120600 | 48433914300 | 7480 | 7470 | 7490 | 7470 | 6023 |
| 529 | 20230705 | 120500 | 48388873490 | 7470 | 7480 | 7490 | 7470 | 4000 |
| 530 | 20230705 | 120400 | 48358972560 | 7490 | 7480 | 7490 | 7470 | 2717 |
| 531 | 20230705 | 120300 | 48338637010 | 7490 | 7480 | 7500 | 7470 | 28526 |
| 532 | 20230705 | 120200 | 48124911320 | 7480 | 7460 | 7480 | 7450 | 4406 |
| 533 | 20230705 | 120100 | 48091999260 | 7450 | 7470 | 7480 | 7450 | 4894 |
| 534 | 20230705 | 120000 | 48055464650 | 7470 | 7440 | 7470 | 7440 | 3306 |
| 535 | 20230705 | 115900 | 48030819430 | 7460 | 7470 | 7470 | 7430 | 15835 |
| 536 | 20230705 | 115800 | 47912798890 | 7470 | 7470 | 7480 | 7460 | 14052 |
| 537 | 20230705 | 115700 | 47807773130 | 7470 | 7410 | 7470 | 7410 | 24683 |
| 538 | 20230705 | 115600 | 47623938160 | 7410 | 7430 | 7440 | 7400 | 10815 |
| 539 | 20230705 | 115500 | 47543686970 | 7430 | 7440 | 7450 | 7420 | 12760 |
| 540 | 20230705 | 115400 | 47448790590 | 7450 | 7440 | 7450 | 7430 | 28689 |
| 541 | 20230705 | 115300 | 47235245550 | 7440 | 7420 | 7440 | 7420 | 7729 |
| 542 | 20230705 | 115200 | 47177807580 | 7430 | 7400 | 7430 | 7390 | 11718 |
| 543 | 20230705 | 115100 | 47091000660 | 7400 | 7400 | 7410 | 7390 | 5356 |
| 544 | 20230705 | 115000 | 47051365950 | 7410 | 7390 | 7410 | 7390 | 6055 |
| 545 | 20230705 | 114900 | 47006597670 | 7390 | 7360 | 7390 | 7350 | 24174 |
| 546 | 20230705 | 114800 | 46828705830 | 7370 | 7360 | 7370 | 7350 | 12718 |
| 547 | 20230705 | 114700 | 46735150300 | 7360 | 7390 | 7390 | 7360 | 23050 |
| 548 | 20230705 | 114600 | 46565244530 | 7390 | 7360 | 7390 | 7360 | 12214 |
| 549 | 20230705 | 114500 | 46475216690 | 7360 | 7370 | 7380 | 7360 | 11803 |
| 550 | 20230705 | 114400 | 46388249040 | 7370 | 7370 | 7390 | 7360 | 13499 |
| 551 | 20230705 | 114300 | 46288808670 | 7390 | 7380 | 7390 | 7370 | 7512 |
| 552 | 20230705 | 114200 | 46233364790 | 7380 | 7370 | 7390 | 7360 | 17610 |
| 553 | 20230705 | 114100 | 46103513880 | 7370 | 7380 | 7380 | 7360 | 15842 |
| 554 | 20230705 | 114000 | 45986731750 | 7380 | 7380 | 7390 | 7360 | 47460 |
| 555 | 20230705 | 113900 | 45637009020 | 7380 | 7410 | 7420 | 7380 | 25236 |
| 556 | 20230705 | 113800 | 45450208920 | 7410 | 7420 | 7430 | 7390 | 33526 |
| 557 | 20230705 | 113700 | 45201950230 | 7420 | 7450 | 7450 | 7420 | 6190 |
| 558 | 20230705 | 113600 | 45155988300 | 7450 | 7440 | 7450 | 7410 | 10164 |
| 559 | 20230705 | 113500 | 45080481760 | 7440 | 7440 | 7460 | 7410 | 17232 |
| 560 | 20230705 | 113400 | 44952415240 | 7440 | 7460 | 7460 | 7440 | 12807 |
| 561 | 20230705 | 113300 | 44857000920 | 7460 | 7440 | 7480 | 7440 | 9638 |
| 562 | 20230705 | 113200 | 44785129990 | 7450 | 7460 | 7470 | 7410 | 44322 |
| 563 | 20230705 | 113100 | 44455588480 | 7470 | 7500 | 7510 | 7460 | 15170 |
| 564 | 20230705 | 113000 | 44342022480 | 7490 | 7450 | 7500 | 7450 | 17679 |
| 565 | 20230705 | 112900 | 44209712410 | 7450 | 7470 | 7480 | 7440 | 24219 |
| 566 | 20230705 | 112800 | 44029124250 | 7470 | 7490 | 7500 | 7470 | 17291 |
| 567 | 20230705 | 112700 | 43899756740 | 7490 | 7490 | 7510 | 7470 | 18981 |
| 568 | 20230705 | 112600 | 43757581340 | 7500 | 7490 | 7500 | 7460 | 14838 |
| 569 | 20230705 | 112500 | 43646589210 | 7490 | 7520 | 7530 | 7450 | 37114 |
| 570 | 20230705 | 112400 | 43368662650 | 7520 | 7520 | 7560 | 7510 | 11938 |
| 571 | 20230705 | 112300 | 43278756660 | 7530 | 7550 | 7570 | 7520 | 18320 |
| 572 | 20230705 | 112200 | 43140631480 | 7560 | 7570 | 7590 | 7540 | 15236 |
| 573 | 20230705 | 112100 | 43025410430 | 7540 | 7580 | 7600 | 7520 | 24405 |
| 574 | 20230705 | 112000 | 42840873610 | 7600 | 7560 | 7600 | 7560 | 30729 |
| 575 | 20230705 | 111900 | 42607781580 | 7560 | 7670 | 7670 | 7560 | 109866 |
| 576 | 20230705 | 111800 | 41771234050 | 7670 | 7620 | 7670 | 7580 | 65618 |
| 577 | 20230705 | 111700 | 41270587420 | 7620 | 7570 | 7650 | 7560 | 132672 |
| 578 | 20230705 | 111600 | 40260374790 | 7570 | 7540 | 7600 | 7530 | 103941 |
| 579 | 20230705 | 111500 | 39473071090 | 7550 | 7490 | 7550 | 7480 | 66586 |
| 580 | 20230705 | 111400 | 38972284920 | 7490 | 7480 | 7520 | 7470 | 60415 |
| 581 | 20230705 | 111300 | 38519732630 | 7470 | 7480 | 7500 | 7470 | 29093 |
| 582 | 20230705 | 111200 | 38302018340 | 7470 | 7440 | 7490 | 7430 | 19687 |
| 583 | 20230705 | 111100 | 38155431220 | 7430 | 7410 | 7460 | 7410 | 18191 |
| 584 | 20230705 | 111000 | 38020290940 | 7410 | 7480 | 7500 | 7410 | 95401 |
| 585 | 20230705 | 110900 | 37308352060 | 7470 | 7460 | 7480 | 7450 | 8897 |
| 586 | 20230705 | 110800 | 37241907330 | 7470 | 7450 | 7480 | 7420 | 23410 |
| 587 | 20230705 | 110700 | 37067509030 | 7450 | 7430 | 7460 | 7420 | 11513 |
| 588 | 20230705 | 110600 | 36981763110 | 7420 | 7440 | 7460 | 7410 | 39164 |
| 589 | 20230705 | 110500 | 36690764740 | 7440 | 7430 | 7510 | 7420 | 67517 |
| 590 | 20230705 | 110400 | 36187353530 | 7420 | 7450 | 7520 | 7410 | 97822 |
| 591 | 20230705 | 110300 | 35458200020 | 7470 | 7410 | 7470 | 7370 | 131269 |
| 592 | 20230705 | 110200 | 34484385100 | 7410 | 7540 | 7550 | 7320 | 315929 |
| 593 | 20230705 | 110100 | 32144599800 | 7550 | 7740 | 7790 | 7490 | 407311 |
| 594 | 20230705 | 110000 | 29023481990 | 7710 | 7430 | 7740 | 7420 | 583132 |
| 595 | 20230705 | 105900 | 24602906300 | 7430 | 7420 | 7450 | 7410 | 25622 |
| 596 | 20230705 | 105800 | 24412502250 | 7430 | 7430 | 7450 | 7420 | 4330 |
| 597 | 20230705 | 105700 | 24380332160 | 7430 | 7460 | 7460 | 7420 | 15831 |
| 598 | 20230705 | 105600 | 24262563350 | 7460 | 7470 | 7480 | 7450 | 16535 |
| 599 | 20230705 | 105500 | 24138993250 | 7470 | 7430 | 7470 | 7420 | 27411 |
| 600 | 20230705 | 105400 | 23934716880 | 7430 | 7430 | 7440 | 7420 | 13840 |
| 601 | 20230705 | 105300 | 23831862000 | 7440 | 7430 | 7460 | 7420 | 4355 |
| 602 | 20230705 | 105200 | 23799462560 | 7430 | 7460 | 7460 | 7420 | 10018 |
| 603 | 20230705 | 105100 | 23724919910 | 7460 | 7450 | 7460 | 7420 | 8328 |
| 604 | 20230705 | 105000 | 23662957300 | 7440 | 7460 | 7470 | 7440 | 5556 |
| 605 | 20230705 | 104900 | 23621528720 | 7470 | 7450 | 7470 | 7440 | 6274 |
| 606 | 20230705 | 104800 | 23574730220 | 7450 | 7430 | 7460 | 7420 | 8941 |
| 607 | 20230705 | 104700 | 23508208420 | 7430 | 7440 | 7450 | 7420 | 12175 |
| 608 | 20230705 | 104600 | 23417718800 | 7420 | 7450 | 7460 | 7420 | 21211 |
| 609 | 20230705 | 104500 | 23259867780 | 7450 | 7460 | 7470 | 7450 | 13899 |
| 610 | 20230705 | 104400 | 23156226350 | 7450 | 7480 | 7480 | 7440 | 27432 |
| 611 | 20230705 | 104300 | 22951684100 | 7490 | 7480 | 7500 | 7470 | 76838 |
| 612 | 20230705 | 104200 | 22375883680 | 7490 | 7430 | 7500 | 7430 | 92933 |
| 613 | 20230705 | 104100 | 21680484790 | 7440 | 7470 | 7480 | 7420 | 30686 |
| 614 | 20230705 | 104000 | 21451712480 | 7450 | 7470 | 7480 | 7430 | 74238 |
| 615 | 20230705 | 103900 | 20897189610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 616 | 20230705 | 103800 | 20897189610 | 7470 | 7450 | 7470 | 7420 | 102429 |
| 617 | 20230705 | 103700 | 20132751700 | 7450 | 7420 | 7450 | 7410 | 45642 |
| 618 | 20230705 | 103600 | 19793220130 | 7430 | 7390 | 7430 | 7380 | 44617 |
| 619 | 20230705 | 103500 | 19462738620 | 7400 | 7390 | 7400 | 7390 | 4236 |
| 620 | 20230705 | 103400 | 19431406520 | 7390 | 7410 | 7410 | 7390 | 7769 |
| 621 | 20230705 | 103300 | 19373888870 | 7410 | 7400 | 7420 | 7390 | 15063 |
| 622 | 20230705 | 103200 | 19262322400 | 7400 | 7390 | 7400 | 7380 | 13791 |
| 623 | 20230705 | 103100 | 19160316060 | 7390 | 7390 | 7400 | 7390 | 6089 |
| 624 | 20230705 | 103000 | 19115300740 | 7400 | 7380 | 7400 | 7370 | 18597 |
| 625 | 20230705 | 102900 | 18977967030 | 7380 | 7360 | 7390 | 7350 | 9272 |
| 626 | 20230705 | 102800 | 18909602130 | 7360 | 7370 | 7370 | 7350 | 6214 |
| 627 | 20230705 | 102700 | 18863882130 | 7360 | 7360 | 7380 | 7360 | 2549 |
| 628 | 20230705 | 102600 | 18845097640 | 7360 | 7360 | 7380 | 7350 | 5845 |
| 629 | 20230705 | 102500 | 18802065490 | 7360 | 7340 | 7360 | 7310 | 36545 |
| 630 | 20230705 | 102400 | 18534042490 | 7340 | 7360 | 7370 | 7340 | 24722 |
| 631 | 20230705 | 102300 | 18352348550 | 7370 | 7380 | 7390 | 7360 | 12847 |
| 632 | 20230705 | 102200 | 18257668920 | 7380 | 7410 | 7410 | 7370 | 14548 |
| 633 | 20230705 | 102100 | 18150181340 | 7410 | 7390 | 7410 | 7390 | 21944 |
| 634 | 20230705 | 102000 | 17987845020 | 7390 | 7360 | 7400 | 7360 | 9939 |
| 635 | 20230705 | 101900 | 17914407900 | 7360 | 7390 | 7390 | 7360 | 7822 |
| 636 | 20230705 | 101800 | 17856745950 | 7390 | 7370 | 7400 | 7340 | 21727 |
| 637 | 20230705 | 101700 | 17696809550 | 7370 | 7400 | 7410 | 7370 | 13150 |
| 638 | 20230705 | 101600 | 17599782610 | 7400 | 7400 | 7410 | 7390 | 10631 |
| 639 | 20230705 | 101500 | 17521084980 | 7390 | 7380 | 7410 | 7350 | 30627 |
| 640 | 20230705 | 101400 | 17294952940 | 7380 | 7400 | 7410 | 7380 | 15696 |
| 641 | 20230705 | 101300 | 17178954870 | 7410 | 7430 | 7430 | 7400 | 19760 |
| 642 | 20230705 | 101200 | 17032340120 | 7430 | 7400 | 7430 | 7380 | 41055 |
| 643 | 20230705 | 101100 | 16728530790 | 7400 | 7440 | 7460 | 7380 | 89620 |
| 644 | 20230705 | 101000 | 16061939600 | 7440 | 7420 | 7440 | 7400 | 62132 |
| 645 | 20230705 | 100900 | 15600896040 | 7420 | 7360 | 7420 | 7360 | 73646 |
| 646 | 20230705 | 100800 | 15056648900 | 7360 | 7370 | 7370 | 7350 | 23875 |
| 647 | 20230705 | 100700 | 14880879480 | 7360 | 7350 | 7370 | 7340 | 67935 |
| 648 | 20230705 | 100600 | 14381149390 | 7350 | 7320 | 7350 | 7320 | 13572 |
| 649 | 20230705 | 100500 | 14281600340 | 7330 | 7330 | 7350 | 7320 | 87689 |
| 650 | 20230705 | 100400 | 13638470840 | 7330 | 7300 | 7330 | 7300 | 39442 |
| 651 | 20230705 | 100300 | 13349806820 | 7300 | 7290 | 7310 | 7280 | 37300 |
| 652 | 20230705 | 100200 | 13077529920 | 7280 | 7290 | 7290 | 7270 | 8348 |
| 653 | 20230705 | 100100 | 13016768910 | 7300 | 7300 | 7300 | 7290 | 10537 |
| 654 | 20230705 | 100000 | 12939900920 | 7290 | 7290 | 7310 | 7280 | 41471 |
| 655 | 20230705 | 095900 | 12637266620 | 7290 | 7280 | 7290 | 7250 | 21991 |
| 656 | 20230705 | 095800 | 12477281130 | 7290 | 7290 | 7300 | 7280 | 14296 |
| 657 | 20230705 | 095700 | 12373095350 | 7300 | 7250 | 7300 | 7250 | 24699 |
| 658 | 20230705 | 095600 | 12193115830 | 7250 | 7290 | 7290 | 7240 | 10512 |
| 659 | 20230705 | 095500 | 12116764580 | 7290 | 7280 | 7290 | 7270 | 20409 |
| 660 | 20230705 | 095400 | 11968236950 | 7290 | 7280 | 7290 | 7270 | 18026 |
| 661 | 20230705 | 095300 | 11837005170 | 7280 | 7250 | 7290 | 7240 | 30573 |
| 662 | 20230705 | 095200 | 11614569280 | 7240 | 7280 | 7280 | 7240 | 14640 |
| 663 | 20230705 | 095100 | 11508273790 | 7280 | 7240 | 7280 | 7240 | 39823 |
| 664 | 20230705 | 095000 | 11219183490 | 7240 | 7210 | 7240 | 7210 | 11455 |
| 665 | 20230705 | 094900 | 11136384170 | 7220 | 7210 | 7230 | 7210 | 4430 |
| 666 | 20230705 | 094800 | 11104402810 | 7230 | 7180 | 7230 | 7170 | 17368 |
| 667 | 20230705 | 094700 | 10979250770 | 7180 | 7180 | 7190 | 7170 | 8759 |
| 668 | 20230705 | 094600 | 10916363910 | 7180 | 7180 | 7190 | 7180 | 4431 |
| 669 | 20230705 | 094500 | 10884544110 | 7180 | 7180 | 7200 | 7160 | 7489 |
| 670 | 20230705 | 094400 | 10830785660 | 7180 | 7190 | 7200 | 7170 | 6380 |
| 671 | 20230705 | 094300 | 10784984960 | 7200 | 7220 | 7220 | 7190 | 6524 |
| 672 | 20230705 | 094200 | 10737975040 | 7210 | 7210 | 7220 | 7200 | 4319 |
| 673 | 20230705 | 094100 | 10706818090 | 7210 | 7190 | 7220 | 7190 | 3307 |
| 674 | 20230705 | 094000 | 10682996900 | 7190 | 7240 | 7240 | 7190 | 13052 |
| 675 | 20230705 | 093900 | 10588798880 | 7240 | 7200 | 7240 | 7190 | 14014 |
| 676 | 20230705 | 093800 | 10487677670 | 7200 | 7180 | 7200 | 7180 | 5198 |
| 677 | 20230705 | 093700 | 10450323170 | 7190 | 7180 | 7190 | 7160 | 9044 |
| 678 | 20230705 | 093600 | 10385411530 | 7180 | 7180 | 7200 | 7160 | 13478 |
| 679 | 20230705 | 093500 | 10288754350 | 7180 | 7180 | 7210 | 7170 | 12878 |
| 680 | 20230705 | 093400 | 10196254600 | 7180 | 7230 | 7230 | 7170 | 30692 |
| 681 | 20230705 | 093300 | 9975586070 | 7220 | 7220 | 7260 | 7210 | 21866 |
| 682 | 20230705 | 093200 | 9817459000 | 7230 | 7300 | 7300 | 7230 | 21290 |
| 683 | 20230705 | 093100 | 9662863060 | 7280 | 7280 | 7320 | 7260 | 70568 |
| 684 | 20230705 | 093000 | 9147989560 | 7270 | 7270 | 7290 | 7260 | 25491 |
| 685 | 20230705 | 092900 | 8962524450 | 7270 | 7240 | 7270 | 7240 | 30809 |
| 686 | 20230705 | 092800 | 8738768110 | 7240 | 7230 | 7270 | 7210 | 43809 |
| 687 | 20230705 | 092700 | 8421490580 | 7240 | 7250 | 7270 | 7230 | 24419 |
| 688 | 20230705 | 092600 | 8244535560 | 7250 | 7270 | 7310 | 7240 | 55332 |
| 689 | 20230705 | 092500 | 7841452330 | 7270 | 7310 | 7320 | 7250 | 56117 |
| 690 | 20230705 | 092400 | 7431768780 | 7320 | 7300 | 7330 | 7300 | 81940 |
| 691 | 20230705 | 092300 | 6832431870 | 7310 | 7260 | 7310 | 7250 | 95346 |
| 692 | 20230705 | 092200 | 6137860320 | 7250 | 7190 | 7270 | 7180 | 100132 |
| 693 | 20230705 | 092100 | 5415802050 | 7190 | 7170 | 7190 | 7120 | 52060 |
| 694 | 20230705 | 092000 | 5042721480 | 7170 | 7130 | 7190 | 7100 | 117157 |
| 695 | 20230705 | 091900 | 4204450050 | 7140 | 7130 | 7140 | 7110 | 17347 |
| 696 | 20230705 | 091800 | 4080755130 | 7130 | 7090 | 7130 | 7080 | 23657 |
| 697 | 20230705 | 091700 | 3912625480 | 7100 | 7080 | 7100 | 7080 | 8636 |
| 698 | 20230705 | 091600 | 3851373470 | 7080 | 7100 | 7110 | 7060 | 26368 |
| 699 | 20230705 | 091500 | 3664303680 | 7090 | 7070 | 7110 | 7060 | 19748 |
| 700 | 20230705 | 091400 | 3524352810 | 7070 | 7090 | 7090 | 7060 | 12667 |
| 701 | 20230705 | 091300 | 3434766330 | 7080 | 7090 | 7120 | 7080 | 24323 |
| 702 | 20230705 | 091200 | 3262099960 | 7080 | 7120 | 7130 | 7080 | 48582 |
| 703 | 20230705 | 091100 | 2916694920 | 7110 | 7020 | 7150 | 7020 | 88137 |
| 704 | 20230705 | 091000 | 2291448320 | 7030 | 6970 | 7030 | 6970 | 91974 |
| 705 | 20230705 | 090900 | 1647142460 | 6970 | 6960 | 6990 | 6940 | 15552 |
| 706 | 20230705 | 090800 | 1538638510 | 6930 | 6980 | 6980 | 6930 | 9089 |
| 707 | 20230705 | 090700 | 1475418670 | 6980 | 6960 | 6980 | 6950 | 26533 |
| 708 | 20230705 | 090600 | 1290514730 | 6960 | 6930 | 6960 | 6930 | 8477 |
| 709 | 20230705 | 090500 | 1231670710 | 6930 | 6900 | 6940 | 6900 | 11844 |
| 710 | 20230705 | 090400 | 1149628710 | 6910 | 6920 | 6930 | 6900 | 4422 |
| 711 | 20230705 | 090300 | 1119084440 | 6930 | 6930 | 6940 | 6900 | 19083 |
| 712 | 20230705 | 090200 | 986864300 | 6930 | 6890 | 6940 | 6880 | 9399 |
| 713 | 20230705 | 090100 | 921902830 | 6900 | 6860 | 7000 | 6850 | 75364 |
| 714 | 20230705 | 090000 | 397869490 | 6920 | 6800 | 6930 | 6800 | 57937 |