35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 3 | 20230809 | 203600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230809 | 203500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230809 | 203400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230809 | 203300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230809 | 203200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230809 | 203100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230809 | 203000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230809 | 202900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230809 | 202800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230809 | 202700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230809 | 202600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230809 | 202500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230809 | 202400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230809 | 202300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230809 | 202200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230809 | 202100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230809 | 202000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230809 | 201900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230809 | 201800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230809 | 201700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230809 | 201600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230809 | 201500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230809 | 201400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230809 | 201300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230809 | 201200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230809 | 201100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230809 | 201000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230809 | 200900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230809 | 200800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230809 | 200700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 33 | 20230809 | 200600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230809 | 200500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230809 | 200400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230809 | 200300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230809 | 200200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230809 | 200100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230809 | 200000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230809 | 195900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230809 | 195800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230809 | 195700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230809 | 195600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230809 | 195500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230809 | 195400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230809 | 195300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230809 | 195200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230809 | 195100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230809 | 195000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230809 | 194900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230809 | 194800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230809 | 194700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230809 | 194600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230809 | 194500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230809 | 194400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230809 | 194300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230809 | 194200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230809 | 194100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230809 | 194000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230809 | 193900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230809 | 193800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230809 | 193700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 63 | 20230809 | 193600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230809 | 193500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230809 | 193400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230809 | 193300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230809 | 193200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230809 | 193100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230809 | 193000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230809 | 192900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230809 | 192800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230809 | 192700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230809 | 192600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230809 | 192500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230809 | 192400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230809 | 192300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230809 | 192200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230809 | 192100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230809 | 192000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230809 | 191900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230809 | 191800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230809 | 191700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230809 | 191600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230809 | 191500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230809 | 191400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230809 | 191300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230809 | 191200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230809 | 191100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230809 | 191000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230809 | 190900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230809 | 190800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230809 | 190700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 93 | 20230809 | 190600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230809 | 190500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230809 | 190400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230809 | 190300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230809 | 190200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230809 | 190100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230809 | 190000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230809 | 185900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230809 | 185800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230809 | 185700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230809 | 185600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230809 | 185500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230809 | 185400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230809 | 185300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230809 | 185200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230809 | 185100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230809 | 185000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230809 | 184900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230809 | 184800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230809 | 184700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230809 | 184600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230809 | 184500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230809 | 184400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230809 | 184300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230809 | 184200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230809 | 184100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230809 | 184000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230809 | 183900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230809 | 183800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230809 | 183700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 123 | 20230809 | 183600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230809 | 183500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230809 | 183400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230809 | 183300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230809 | 183200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230809 | 183100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230809 | 183000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230809 | 182900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230809 | 182800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230809 | 182700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230809 | 182600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230809 | 182500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230809 | 182400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230809 | 182300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230809 | 182200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230809 | 182100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230809 | 182000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230809 | 181900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230809 | 181800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230809 | 181700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230809 | 181600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230809 | 181500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230809 | 181400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230809 | 181300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230809 | 181200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230809 | 181100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230809 | 181000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230809 | 180900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230809 | 180800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230809 | 180700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 153 | 20230809 | 180600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230809 | 180500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230809 | 180400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230809 | 180300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230809 | 180200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230809 | 180100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230809 | 180000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230809 | 175900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230809 | 175800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230809 | 175700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230809 | 175600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230809 | 175500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230809 | 175400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230809 | 175300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230809 | 175200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230809 | 175100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230809 | 175000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230809 | 174900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230809 | 174800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230809 | 174700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230809 | 174600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230809 | 174500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230809 | 174400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230809 | 174300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230809 | 174200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230809 | 174100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230809 | 174000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230809 | 173900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230809 | 173800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230809 | 173700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 183 | 20230809 | 173600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230809 | 173500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230809 | 173400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230809 | 173300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230809 | 173200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230809 | 173100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230809 | 173000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230809 | 172900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230809 | 172800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230809 | 172700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230809 | 172600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230809 | 172500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230809 | 172400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230809 | 172300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230809 | 172200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230809 | 172100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230809 | 172000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230809 | 171900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230809 | 171800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230809 | 171700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230809 | 171600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230809 | 171500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230809 | 171400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230809 | 171300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230809 | 171200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230809 | 171100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230809 | 171000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230809 | 170900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230809 | 170800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230809 | 170700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 213 | 20230809 | 170600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230809 | 170500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230809 | 170400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230809 | 170300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230809 | 170200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230809 | 170100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230809 | 170000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230809 | 165900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230809 | 165800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230809 | 165700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230809 | 165600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230809 | 165500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230809 | 165400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230809 | 165300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230809 | 165200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230809 | 165100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230809 | 165000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230809 | 164900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230809 | 164800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230809 | 164700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230809 | 164600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230809 | 164500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230809 | 164400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230809 | 164300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230809 | 164200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230809 | 164100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230809 | 164000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230809 | 163900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230809 | 163800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230809 | 163700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 243 | 20230809 | 163600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230809 | 163500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230809 | 163400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230809 | 163300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230809 | 163200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230809 | 163100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230809 | 163000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230809 | 162900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230809 | 162800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230809 | 162700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230809 | 162600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230809 | 162500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230809 | 162400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230809 | 162300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230809 | 162200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230809 | 162100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230809 | 162000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230809 | 161900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230809 | 161800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230809 | 161700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230809 | 161600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230809 | 161500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230809 | 161400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230809 | 161300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230809 | 161200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230809 | 161100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230809 | 161000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230809 | 160900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230809 | 160800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230809 | 160700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 273 | 20230809 | 160600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230809 | 160500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230809 | 160400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230809 | 160300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230809 | 160200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230809 | 160100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230809 | 160000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230809 | 155900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230809 | 155800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230809 | 155700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20230809 | 155600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20230809 | 155500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20230809 | 155400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230809 | 155300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20230809 | 155200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20230809 | 155100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20230809 | 155000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20230809 | 154900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20230809 | 154800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20230809 | 154700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20230809 | 154600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20230809 | 154500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20230809 | 154400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20230809 | 154300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20230809 | 154200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20230809 | 154100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20230809 | 154000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20230809 | 153900 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20230809 | 153800 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20230809 | 153700 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 303 | 20230809 | 153600 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20230809 | 153500 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20230809 | 153400 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20230809 | 153300 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20230809 | 153200 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20230809 | 153100 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20230809 | 153000 | 13350087350 | 8430 | 8430 | 8430 | 8430 | 21741 |
| 310 | 20230809 | 152900 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20230809 | 152800 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20230809 | 152700 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20230809 | 152600 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20230809 | 152500 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20230809 | 152400 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20230809 | 152300 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20230809 | 152200 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20230809 | 152100 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20230809 | 152000 | 13166810720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20230809 | 151900 | 13166810720 | 8470 | 8440 | 8470 | 8440 | 3280 |
| 321 | 20230809 | 151800 | 13139102840 | 8440 | 8430 | 8440 | 8420 | 3175 |
| 322 | 20230809 | 151700 | 13112337260 | 8430 | 8420 | 8430 | 8410 | 3428 |
| 323 | 20230809 | 151600 | 13083482930 | 8420 | 8410 | 8420 | 8400 | 3216 |
| 324 | 20230809 | 151500 | 13056434330 | 8400 | 8410 | 8430 | 8400 | 4090 |
| 325 | 20230809 | 151400 | 13022018310 | 8420 | 8450 | 8450 | 8410 | 3033 |
| 326 | 20230809 | 151300 | 12996474220 | 8460 | 8460 | 8470 | 8410 | 9165 |
| 327 | 20230809 | 151200 | 12919189890 | 8460 | 8450 | 8470 | 8450 | 2999 |
| 328 | 20230809 | 151100 | 12893801390 | 8470 | 8490 | 8490 | 8460 | 904 |
| 329 | 20230809 | 151000 | 12886143490 | 8490 | 8480 | 8490 | 8460 | 2729 |
| 330 | 20230809 | 150900 | 12862999240 | 8490 | 8500 | 8500 | 8460 | 4811 |
| 331 | 20230809 | 150800 | 12822203240 | 8500 | 8500 | 8500 | 8490 | 2719 |
| 332 | 20230809 | 150700 | 12799092720 | 8490 | 8500 | 8500 | 8490 | 1934 |
| 333 | 20230809 | 150600 | 12782671050 | 8500 | 8500 | 8500 | 8480 | 8265 |
| 334 | 20230809 | 150500 | 12712507990 | 8500 | 8490 | 8500 | 8490 | 1497 |
| 335 | 20230809 | 150400 | 12699786870 | 8490 | 8490 | 8500 | 8470 | 4100 |
| 336 | 20230809 | 150300 | 12664995490 | 8490 | 8490 | 8490 | 8480 | 3489 |
| 337 | 20230809 | 150200 | 12635374580 | 8490 | 8490 | 8500 | 8480 | 3124 |
| 338 | 20230809 | 150100 | 12608848560 | 8490 | 8480 | 8490 | 8480 | 4767 |
| 339 | 20230809 | 150000 | 12568419460 | 8480 | 8470 | 8480 | 8470 | 1473 |
| 340 | 20230809 | 145900 | 12555932550 | 8480 | 8470 | 8480 | 8460 | 4321 |
| 341 | 20230809 | 145800 | 12519342560 | 8470 | 8460 | 8470 | 8460 | 2162 |
| 342 | 20230809 | 145700 | 12501032650 | 8470 | 8470 | 8470 | 8440 | 2457 |
| 343 | 20230809 | 145600 | 12480249640 | 8460 | 8450 | 8460 | 8450 | 4051 |
| 344 | 20230809 | 145500 | 12446005340 | 8450 | 8460 | 8470 | 8450 | 13081 |
| 345 | 20230809 | 145400 | 12335439560 | 8460 | 8460 | 8470 | 8450 | 3266 |
| 346 | 20230809 | 145300 | 12307808180 | 8460 | 8470 | 8470 | 8450 | 4837 |
| 347 | 20230809 | 145200 | 12266879750 | 8470 | 8470 | 8470 | 8460 | 4116 |
| 348 | 20230809 | 145100 | 12232040840 | 8470 | 8460 | 8470 | 8460 | 473 |
| 349 | 20230809 | 145000 | 12228035240 | 8470 | 8480 | 8480 | 8470 | 2042 |
| 350 | 20230809 | 144900 | 12210734020 | 8480 | 8460 | 8480 | 8460 | 5105 |
| 351 | 20230809 | 144800 | 12167493580 | 8470 | 8450 | 8470 | 8440 | 4179 |
| 352 | 20230809 | 144700 | 12132160690 | 8460 | 8460 | 8470 | 8450 | 6397 |
| 353 | 20230809 | 144600 | 12078067350 | 8460 | 8460 | 8460 | 8450 | 3803 |
| 354 | 20230809 | 144500 | 12045912300 | 8460 | 8450 | 8470 | 8440 | 5983 |
| 355 | 20230809 | 144400 | 11995311870 | 8430 | 8450 | 8450 | 8430 | 2612 |
| 356 | 20230809 | 144300 | 11973249510 | 8440 | 8440 | 8450 | 8430 | 1667 |
| 357 | 20230809 | 144200 | 11959181040 | 8440 | 8440 | 8450 | 8430 | 561 |
| 358 | 20230809 | 144100 | 11954447030 | 8430 | 8440 | 8460 | 8430 | 1564 |
| 359 | 20230809 | 144000 | 11941229750 | 8460 | 8470 | 8470 | 8460 | 24 |
| 360 | 20230809 | 143900 | 11941026500 | 8420 | 8440 | 8450 | 8420 | 1886 |
| 361 | 20230809 | 143800 | 11925132680 | 8450 | 8430 | 8480 | 8430 | 1122 |
| 362 | 20230809 | 143700 | 11915644530 | 8430 | 8420 | 8430 | 8420 | 2576 |
| 363 | 20230809 | 143600 | 11893952710 | 8410 | 8420 | 8420 | 8410 | 2735 |
| 364 | 20230809 | 143500 | 11870930100 | 8420 | 8420 | 8420 | 8410 | 5765 |
| 365 | 20230809 | 143400 | 11822404620 | 8430 | 8440 | 8440 | 8430 | 934 |
| 366 | 20230809 | 143300 | 11814530990 | 8440 | 8430 | 8440 | 8410 | 4364 |
| 367 | 20230809 | 143200 | 11777771700 | 8440 | 8460 | 8460 | 8430 | 6511 |
| 368 | 20230809 | 143100 | 11722799130 | 8460 | 8460 | 8460 | 8460 | 6627 |
| 369 | 20230809 | 143000 | 11666734710 | 8470 | 8460 | 8470 | 8460 | 581 |
| 370 | 20230809 | 142900 | 11661814470 | 8470 | 8460 | 8480 | 8460 | 686 |
| 371 | 20230809 | 142800 | 11656005000 | 8470 | 8480 | 8480 | 8460 | 3061 |
| 372 | 20230809 | 142700 | 11630083120 | 8480 | 8480 | 8480 | 8470 | 3173 |
| 373 | 20230809 | 142600 | 11603204250 | 8480 | 8480 | 8480 | 8460 | 9615 |
| 374 | 20230809 | 142500 | 11521742300 | 8490 | 8490 | 8490 | 8480 | 3172 |
| 375 | 20230809 | 142400 | 11494812520 | 8490 | 8490 | 8490 | 8480 | 1690 |
| 376 | 20230809 | 142300 | 11480469110 | 8480 | 8490 | 8490 | 8480 | 1186 |
| 377 | 20230809 | 142200 | 11470400970 | 8490 | 8500 | 8500 | 8490 | 716 |
| 378 | 20230809 | 142100 | 11464318240 | 8480 | 8490 | 8500 | 8480 | 1135 |
| 379 | 20230809 | 142000 | 11454689600 | 8500 | 8460 | 8500 | 8460 | 1104 |
| 380 | 20230809 | 141900 | 11445325760 | 8470 | 8470 | 8470 | 8460 | 1405 |
| 381 | 20230809 | 141800 | 11433425610 | 8480 | 8500 | 8500 | 8480 | 751 |
| 382 | 20230809 | 141700 | 11427055000 | 8500 | 8470 | 8500 | 8470 | 902 |
| 383 | 20230809 | 141600 | 11419397400 | 8470 | 8470 | 8470 | 8460 | 5575 |
| 384 | 20230809 | 141500 | 11372179400 | 8460 | 8490 | 8500 | 8460 | 9309 |
| 385 | 20230809 | 141400 | 11293229250 | 8500 | 8500 | 8500 | 8490 | 987 |
| 386 | 20230809 | 141300 | 11284843410 | 8500 | 8500 | 8500 | 8490 | 690 |
| 387 | 20230809 | 141200 | 11278978450 | 8500 | 8500 | 8500 | 8490 | 1537 |
| 388 | 20230809 | 141100 | 11265915560 | 8510 | 8500 | 8520 | 8490 | 7581 |
| 389 | 20230809 | 141000 | 11201405090 | 8510 | 8510 | 8520 | 8510 | 4008 |
| 390 | 20230809 | 140900 | 11167286780 | 8510 | 8500 | 8510 | 8490 | 24507 |
| 391 | 20230809 | 140800 | 10958970770 | 8490 | 8490 | 8490 | 8480 | 7285 |
| 392 | 20230809 | 140700 | 10897126160 | 8490 | 8470 | 8490 | 8460 | 2708 |
| 393 | 20230809 | 140600 | 10874167180 | 8470 | 8470 | 8470 | 8460 | 1871 |
| 394 | 20230809 | 140500 | 10858321380 | 8470 | 8460 | 8470 | 8460 | 2418 |
| 395 | 20230809 | 140400 | 10837854320 | 8460 | 8450 | 8460 | 8450 | 8231 |
| 396 | 20230809 | 140300 | 10768222580 | 8450 | 8440 | 8460 | 8420 | 5237 |
| 397 | 20230809 | 140200 | 10723980620 | 8440 | 8460 | 8470 | 8430 | 4193 |
| 398 | 20230809 | 140100 | 10688566450 | 8460 | 8430 | 8460 | 8430 | 11694 |
| 399 | 20230809 | 140000 | 10589807100 | 8430 | 8420 | 8430 | 8420 | 3078 |
| 400 | 20230809 | 135900 | 10563877420 | 8420 | 8400 | 8430 | 8390 | 8742 |
| 401 | 20230809 | 135800 | 10490403920 | 8400 | 8420 | 8420 | 8390 | 6863 |
| 402 | 20230809 | 135700 | 10432705110 | 8410 | 8400 | 8420 | 8390 | 3726 |
| 403 | 20230809 | 135600 | 10401376650 | 8400 | 8400 | 8410 | 8390 | 3979 |
| 404 | 20230809 | 135500 | 10367946090 | 8400 | 8400 | 8400 | 8390 | 3996 |
| 405 | 20230809 | 135400 | 10334414460 | 8400 | 8390 | 8400 | 8380 | 2141 |
| 406 | 20230809 | 135300 | 10316448540 | 8400 | 8400 | 8400 | 8380 | 3860 |
| 407 | 20230809 | 135200 | 10284076640 | 8390 | 8360 | 8400 | 8360 | 3048 |
| 408 | 20230809 | 135100 | 10258517550 | 8370 | 8400 | 8400 | 8370 | 4295 |
| 409 | 20230809 | 135000 | 10222539270 | 8400 | 8400 | 8410 | 8390 | 8520 |
| 410 | 20230809 | 134900 | 10150982150 | 8400 | 8360 | 8400 | 8360 | 6371 |
| 411 | 20230809 | 134800 | 10097639790 | 8360 | 8350 | 8370 | 8330 | 4562 |
| 412 | 20230809 | 134700 | 10059578860 | 8350 | 8330 | 8360 | 8330 | 4856 |
| 413 | 20230809 | 134600 | 10019079930 | 8330 | 8360 | 8360 | 8330 | 7949 |
| 414 | 20230809 | 134500 | 9952694120 | 8360 | 8380 | 8390 | 8360 | 4383 |
| 415 | 20230809 | 134400 | 9915997280 | 8380 | 8360 | 8380 | 8350 | 7483 |
| 416 | 20230809 | 134300 | 9853466560 | 8360 | 8370 | 8380 | 8350 | 3333 |
| 417 | 20230809 | 134200 | 9825612260 | 8370 | 8410 | 8410 | 8370 | 2844 |
| 418 | 20230809 | 134100 | 9801782220 | 8410 | 8420 | 8420 | 8390 | 10041 |
| 419 | 20230809 | 134000 | 9717432520 | 8410 | 8410 | 8430 | 8380 | 2492 |
| 420 | 20230809 | 133900 | 9696495290 | 8410 | 8380 | 8410 | 8360 | 12609 |
| 421 | 20230809 | 133800 | 9590621710 | 8360 | 8350 | 8380 | 8350 | 6139 |
| 422 | 20230809 | 133700 | 9539292750 | 8350 | 8330 | 8350 | 8330 | 6086 |
| 423 | 20230809 | 133600 | 9488533070 | 8330 | 8330 | 8330 | 8310 | 4826 |
| 424 | 20230809 | 133500 | 9448378770 | 8330 | 8330 | 8340 | 8320 | 12143 |
| 425 | 20230809 | 133400 | 9347288070 | 8320 | 8340 | 8340 | 8320 | 6465 |
| 426 | 20230809 | 133300 | 9293451580 | 8340 | 8340 | 8350 | 8330 | 3514 |
| 427 | 20230809 | 133200 | 9264141350 | 8350 | 8350 | 8360 | 8340 | 661 |
| 428 | 20230809 | 133100 | 9258626070 | 8360 | 8340 | 8370 | 8340 | 4931 |
| 429 | 20230809 | 133000 | 9217465090 | 8340 | 8340 | 8340 | 8330 | 2260 |
| 430 | 20230809 | 132900 | 9198617410 | 8350 | 8360 | 8360 | 8350 | 2100 |
| 431 | 20230809 | 132800 | 9181078020 | 8360 | 8360 | 8360 | 8350 | 3221 |
| 432 | 20230809 | 132700 | 9154172810 | 8360 | 8370 | 8370 | 8360 | 2646 |
| 433 | 20230809 | 132600 | 9132043620 | 8380 | 8370 | 8380 | 8370 | 205 |
| 434 | 20230809 | 132500 | 9130327760 | 8360 | 8380 | 8390 | 8360 | 3636 |
| 435 | 20230809 | 132400 | 9099919520 | 8380 | 8370 | 8390 | 8360 | 3254 |
| 436 | 20230809 | 132300 | 9072629400 | 8380 | 8370 | 8390 | 8360 | 772 |
| 437 | 20230809 | 132200 | 9066167740 | 8390 | 8390 | 8390 | 8370 | 3683 |
| 438 | 20230809 | 132100 | 9035323300 | 8410 | 8400 | 8420 | 8390 | 8686 |
| 439 | 20230809 | 132000 | 8962360470 | 8420 | 8400 | 8420 | 8400 | 691 |
| 440 | 20230809 | 131900 | 8956552130 | 8400 | 8430 | 8430 | 8400 | 3581 |
| 441 | 20230809 | 131800 | 8926451620 | 8430 | 8360 | 8430 | 8350 | 6970 |
| 442 | 20230809 | 131700 | 8868017790 | 8350 | 8360 | 8360 | 8350 | 861 |
| 443 | 20230809 | 131600 | 8860823000 | 8360 | 8360 | 8360 | 8360 | 824 |
| 444 | 20230809 | 131500 | 8853934360 | 8360 | 8350 | 8360 | 8340 | 1403 |
| 445 | 20230809 | 131400 | 8842219720 | 8350 | 8360 | 8360 | 8350 | 8084 |
| 446 | 20230809 | 131300 | 8774699690 | 8360 | 8370 | 8370 | 8360 | 1069 |
| 447 | 20230809 | 131200 | 8765758020 | 8370 | 8360 | 8380 | 8360 | 2368 |
| 448 | 20230809 | 131100 | 8745937220 | 8370 | 8390 | 8390 | 8370 | 4373 |
| 449 | 20230809 | 131000 | 8709303760 | 8380 | 8380 | 8390 | 8380 | 10462 |
| 450 | 20230809 | 130900 | 8621632140 | 8380 | 8390 | 8400 | 8370 | 3360 |
| 451 | 20230809 | 130800 | 8593461000 | 8400 | 8410 | 8430 | 8390 | 1516 |
| 452 | 20230809 | 130700 | 8580717670 | 8430 | 8440 | 8440 | 8430 | 52 |
| 453 | 20230809 | 130600 | 8580279290 | 8400 | 8420 | 8450 | 8390 | 8262 |
| 454 | 20230809 | 130500 | 8510864300 | 8420 | 8450 | 8450 | 8410 | 657 |
| 455 | 20230809 | 130400 | 8505337830 | 8440 | 8450 | 8450 | 8440 | 477 |
| 456 | 20230809 | 130300 | 8501307680 | 8450 | 8420 | 8450 | 8410 | 8902 |
| 457 | 20230809 | 130200 | 8426209690 | 8430 | 8440 | 8440 | 8430 | 160 |
| 458 | 20230809 | 130100 | 8424859940 | 8440 | 8450 | 8450 | 8440 | 1390 |
| 459 | 20230809 | 130000 | 8413118330 | 8450 | 8460 | 8460 | 8400 | 1214 |
| 460 | 20230809 | 125900 | 8402898000 | 8440 | 8460 | 8460 | 8440 | 3365 |
| 461 | 20230809 | 125800 | 8374455370 | 8450 | 8430 | 8460 | 8430 | 5735 |
| 462 | 20230809 | 125700 | 8326016460 | 8430 | 8410 | 8430 | 8400 | 1362 |
| 463 | 20230809 | 125600 | 8314560580 | 8410 | 8410 | 8410 | 8400 | 177 |
| 464 | 20230809 | 125500 | 8313072020 | 8410 | 8410 | 8410 | 8410 | 485 |
| 465 | 20230809 | 125400 | 8308993170 | 8410 | 8400 | 8410 | 8390 | 499 |
| 466 | 20230809 | 125300 | 8304802770 | 8400 | 8400 | 8400 | 8380 | 1165 |
| 467 | 20230809 | 125200 | 8295026550 | 8400 | 8390 | 8400 | 8380 | 1765 |
| 468 | 20230809 | 125100 | 8280234460 | 8390 | 8400 | 8400 | 8380 | 939 |
| 469 | 20230809 | 125000 | 8272354120 | 8390 | 8400 | 8400 | 8370 | 3036 |
| 470 | 20230809 | 124900 | 8246922250 | 8400 | 8390 | 8400 | 8390 | 110 |
| 471 | 20230809 | 124800 | 8245998600 | 8390 | 8410 | 8410 | 8360 | 20579 |
| 472 | 20230809 | 124700 | 8073733730 | 8410 | 8420 | 8420 | 8410 | 478 |
| 473 | 20230809 | 124600 | 8069709290 | 8420 | 8410 | 8420 | 8370 | 7980 |
| 474 | 20230809 | 124500 | 8002754860 | 8410 | 8400 | 8410 | 8390 | 4172 |
| 475 | 20230809 | 124400 | 7967692890 | 8390 | 8390 | 8390 | 8380 | 389 |
| 476 | 20230809 | 124300 | 7964429310 | 8380 | 8390 | 8390 | 8370 | 4506 |
| 477 | 20230809 | 124200 | 7926676390 | 8390 | 8380 | 8390 | 8380 | 1500 |
| 478 | 20230809 | 124100 | 7914097770 | 8390 | 8430 | 8430 | 8390 | 17738 |
| 479 | 20230809 | 124000 | 7765099380 | 8440 | 8430 | 8440 | 8430 | 486 |
| 480 | 20230809 | 123900 | 7761002280 | 8430 | 8410 | 8430 | 8400 | 1281 |
| 481 | 20230809 | 123800 | 7750224190 | 8410 | 8410 | 8410 | 8410 | 656 |
| 482 | 20230809 | 123700 | 7744707230 | 8410 | 8410 | 8410 | 8400 | 2666 |
| 483 | 20230809 | 123600 | 7722301210 | 8410 | 8410 | 8410 | 8400 | 3843 |
| 484 | 20230809 | 123500 | 7690009400 | 8420 | 8440 | 8440 | 8390 | 6022 |
| 485 | 20230809 | 123400 | 7639353950 | 8440 | 8440 | 8440 | 8430 | 435 |
| 486 | 20230809 | 123300 | 7635682750 | 8440 | 8440 | 8440 | 8420 | 1402 |
| 487 | 20230809 | 123200 | 7623868140 | 8440 | 8450 | 8450 | 8440 | 481 |
| 488 | 20230809 | 123100 | 7619803770 | 8440 | 8450 | 8450 | 8440 | 363 |
| 489 | 20230809 | 123000 | 7616739670 | 8450 | 8450 | 8450 | 8430 | 554 |
| 490 | 20230809 | 122900 | 7612060420 | 8450 | 8450 | 8450 | 8440 | 141 |
| 491 | 20230809 | 122800 | 7610869160 | 8440 | 8430 | 8450 | 8430 | 528 |
| 492 | 20230809 | 122700 | 7606408180 | 8430 | 8430 | 8450 | 8410 | 903 |
| 493 | 20230809 | 122600 | 7598808610 | 8450 | 8450 | 8450 | 8420 | 42 |
| 494 | 20230809 | 122500 | 7598453990 | 8450 | 8450 | 8470 | 8420 | 7920 |
| 495 | 20230809 | 122400 | 7531659590 | 8470 | 8470 | 8470 | 8450 | 1350 |
| 496 | 20230809 | 122300 | 7520239410 | 8460 | 8460 | 8460 | 8460 | 547 |
| 497 | 20230809 | 122200 | 7515611790 | 8460 | 8470 | 8480 | 8460 | 598 |
| 498 | 20230809 | 122100 | 7510548920 | 8490 | 8490 | 8500 | 8440 | 9981 |
| 499 | 20230809 | 122000 | 7426191150 | 8500 | 8480 | 8500 | 8480 | 1255 |
| 500 | 20230809 | 121900 | 7415542680 | 8480 | 8440 | 8480 | 8440 | 1261 |
| 501 | 20230809 | 121800 | 7404859150 | 8450 | 8450 | 8450 | 8440 | 339 |
| 502 | 20230809 | 121700 | 7401995700 | 8450 | 8440 | 8450 | 8440 | 491 |
| 503 | 20230809 | 121600 | 7397847450 | 8450 | 8440 | 8450 | 8430 | 492 |
| 504 | 20230809 | 121500 | 7393694410 | 8450 | 8450 | 8450 | 8430 | 342 |
| 505 | 20230809 | 121400 | 7390808110 | 8450 | 8450 | 8450 | 8440 | 41 |
| 506 | 20230809 | 121300 | 7390461810 | 8440 | 8420 | 8440 | 8420 | 785 |
| 507 | 20230809 | 121200 | 7383846920 | 8430 | 8430 | 8430 | 8420 | 914 |
| 508 | 20230809 | 121100 | 7376143240 | 8430 | 8430 | 8430 | 8420 | 611 |
| 509 | 20230809 | 121000 | 7370993320 | 8430 | 8420 | 8430 | 8420 | 319 |
| 510 | 20230809 | 120900 | 7368305730 | 8430 | 8440 | 8440 | 8420 | 1391 |
| 511 | 20230809 | 120800 | 7356578560 | 8450 | 8450 | 8460 | 8440 | 2914 |
| 512 | 20230809 | 120700 | 7331955170 | 8450 | 8450 | 8450 | 8430 | 257 |
| 513 | 20230809 | 120600 | 7329787780 | 8420 | 8430 | 8440 | 8420 | 734 |
| 514 | 20230809 | 120500 | 7323597760 | 8430 | 8460 | 8460 | 8420 | 236 |
| 515 | 20230809 | 120400 | 7321608520 | 8460 | 8450 | 8460 | 8440 | 3089 |
| 516 | 20230809 | 120300 | 7295530080 | 8450 | 8420 | 8450 | 8420 | 1943 |
| 517 | 20230809 | 120200 | 7279140080 | 8430 | 8420 | 8430 | 8420 | 600 |
| 518 | 20230809 | 120100 | 7274082370 | 8430 | 8420 | 8430 | 8420 | 105 |
| 519 | 20230809 | 120000 | 7273197530 | 8440 | 8440 | 8440 | 8430 | 580 |
| 520 | 20230809 | 115900 | 7268307760 | 8440 | 8440 | 8450 | 8430 | 266 |
| 521 | 20230809 | 115800 | 7266062880 | 8440 | 8430 | 8440 | 8430 | 463 |
| 522 | 20230809 | 115700 | 7262155340 | 8430 | 8440 | 8440 | 8420 | 296 |
| 523 | 20230809 | 115600 | 7259660490 | 8440 | 8420 | 8440 | 8420 | 633 |
| 524 | 20230809 | 115500 | 7254319290 | 8420 | 8430 | 8440 | 8420 | 231 |
| 525 | 20230809 | 115400 | 7252372970 | 8440 | 8410 | 8440 | 8400 | 484 |
| 526 | 20230809 | 115300 | 7248302880 | 8410 | 8410 | 8410 | 8400 | 542 |
| 527 | 20230809 | 115200 | 7243746490 | 8410 | 8430 | 8430 | 8410 | 1051 |
| 528 | 20230809 | 115100 | 7234899510 | 8430 | 8430 | 8430 | 8390 | 10289 |
| 529 | 20230809 | 115000 | 7148403610 | 8430 | 8420 | 8430 | 8410 | 469 |
| 530 | 20230809 | 114900 | 7144454510 | 8420 | 8430 | 8440 | 8420 | 133 |
| 531 | 20230809 | 114800 | 7143333470 | 8430 | 8450 | 8450 | 8410 | 352 |
| 532 | 20230809 | 114700 | 7140367340 | 8450 | 8440 | 8450 | 8440 | 852 |
| 533 | 20230809 | 114600 | 7133171870 | 8440 | 8410 | 8440 | 8410 | 1834 |
| 534 | 20230809 | 114500 | 7117746250 | 8410 | 8410 | 8410 | 8400 | 512 |
| 535 | 20230809 | 114400 | 7113441070 | 8410 | 8410 | 8410 | 8400 | 795 |
| 536 | 20230809 | 114300 | 7106755150 | 8410 | 8410 | 8410 | 8400 | 4320 |
| 537 | 20230809 | 114200 | 7070424050 | 8410 | 8430 | 8430 | 8400 | 8578 |
| 538 | 20230809 | 114100 | 6998283120 | 8420 | 8420 | 8430 | 8420 | 1354 |
| 539 | 20230809 | 114000 | 6986875750 | 8420 | 8470 | 8470 | 8420 | 6020 |
| 540 | 20230809 | 113900 | 6936089080 | 8470 | 8480 | 8480 | 8460 | 1934 |
| 541 | 20230809 | 113800 | 6919714800 | 8480 | 8490 | 8490 | 8480 | 1811 |
| 542 | 20230809 | 113700 | 6904356910 | 8490 | 8490 | 8490 | 8480 | 494 |
| 543 | 20230809 | 113600 | 6900163040 | 8480 | 8510 | 8510 | 8480 | 560 |
| 544 | 20230809 | 113500 | 6895406740 | 8490 | 8520 | 8530 | 8490 | 18091 |
| 545 | 20230809 | 113400 | 6741415370 | 8500 | 8510 | 8530 | 8500 | 887 |
| 546 | 20230809 | 113300 | 6733860570 | 8500 | 8500 | 8510 | 8500 | 1157 |
| 547 | 20230809 | 113200 | 6724018790 | 8510 | 8520 | 8530 | 8470 | 3187 |
| 548 | 20230809 | 113100 | 6696927400 | 8510 | 8530 | 8530 | 8510 | 847 |
| 549 | 20230809 | 113000 | 6689705610 | 8530 | 8540 | 8540 | 8510 | 8297 |
| 550 | 20230809 | 112900 | 6618981690 | 8530 | 8520 | 8540 | 8520 | 8067 |
| 551 | 20230809 | 112800 | 6550181360 | 8520 | 8520 | 8520 | 8510 | 2052 |
| 552 | 20230809 | 112700 | 6532706520 | 8520 | 8500 | 8520 | 8490 | 977 |
| 553 | 20230809 | 112600 | 6524394150 | 8510 | 8510 | 8510 | 8490 | 572 |
| 554 | 20230809 | 112500 | 6519528180 | 8490 | 8520 | 8520 | 8490 | 148 |
| 555 | 20230809 | 112400 | 6518270740 | 8520 | 8510 | 8520 | 8490 | 2902 |
| 556 | 20230809 | 112300 | 6493559370 | 8500 | 8530 | 8530 | 8490 | 6232 |
| 557 | 20230809 | 112200 | 6440560480 | 8530 | 8530 | 8530 | 8520 | 3632 |
| 558 | 20230809 | 112100 | 6409608780 | 8530 | 8510 | 8530 | 8510 | 6909 |
| 559 | 20230809 | 112000 | 6350781590 | 8510 | 8500 | 8510 | 8500 | 3205 |
| 560 | 20230809 | 111900 | 6323538730 | 8500 | 8490 | 8500 | 8490 | 1217 |
| 561 | 20230809 | 111800 | 6313197290 | 8490 | 8510 | 8510 | 8470 | 9864 |
| 562 | 20230809 | 111700 | 6229408240 | 8500 | 8520 | 8520 | 8500 | 1624 |
| 563 | 20230809 | 111600 | 6215603700 | 8510 | 8510 | 8530 | 8500 | 5509 |
| 564 | 20230809 | 111500 | 6168738770 | 8500 | 8460 | 8510 | 8450 | 9952 |
| 565 | 20230809 | 111400 | 6084300630 | 8440 | 8460 | 8460 | 8440 | 6081 |
| 566 | 20230809 | 111300 | 6032950940 | 8460 | 8480 | 8480 | 8460 | 1951 |
| 567 | 20230809 | 111200 | 6016434530 | 8480 | 8450 | 8490 | 8450 | 7932 |
| 568 | 20230809 | 111100 | 5949302780 | 8460 | 8450 | 8470 | 8440 | 3011 |
| 569 | 20230809 | 111000 | 5923837840 | 8460 | 8440 | 8490 | 8440 | 13242 |
| 570 | 20230809 | 110900 | 5811834400 | 8440 | 8420 | 8440 | 8400 | 3172 |
| 571 | 20230809 | 110800 | 5785122470 | 8420 | 8400 | 8420 | 8380 | 5202 |
| 572 | 20230809 | 110700 | 5741398550 | 8400 | 8370 | 8400 | 8360 | 3235 |
| 573 | 20230809 | 110600 | 5714278600 | 8370 | 8360 | 8370 | 8340 | 1679 |
| 574 | 20230809 | 110500 | 5700247110 | 8360 | 8330 | 8360 | 8330 | 1174 |
| 575 | 20230809 | 110400 | 5690441280 | 8330 | 8350 | 8350 | 8320 | 263 |
| 576 | 20230809 | 110300 | 5688248520 | 8350 | 8350 | 8350 | 8310 | 838 |
| 577 | 20230809 | 110200 | 5681263250 | 8350 | 8360 | 8360 | 8340 | 252 |
| 578 | 20230809 | 110100 | 5679160220 | 8350 | 8330 | 8350 | 8320 | 7592 |
| 579 | 20230809 | 110000 | 5615778330 | 8350 | 8350 | 8350 | 8310 | 621 |
| 580 | 20230809 | 105900 | 5610609130 | 8350 | 8300 | 8350 | 8300 | 677 |
| 581 | 20230809 | 105800 | 5604983500 | 8300 | 8290 | 8300 | 8290 | 939 |
| 582 | 20230809 | 105700 | 5597191150 | 8290 | 8290 | 8310 | 8290 | 1356 |
| 583 | 20230809 | 105600 | 5585941340 | 8290 | 8300 | 8300 | 8270 | 7047 |
| 584 | 20230809 | 105500 | 5527577860 | 8290 | 8310 | 8350 | 8280 | 8034 |
| 585 | 20230809 | 105400 | 5460944890 | 8300 | 8300 | 8350 | 8300 | 4069 |
| 586 | 20230809 | 105300 | 5427166250 | 8300 | 8310 | 8310 | 8300 | 11698 |
| 587 | 20230809 | 105200 | 5329988670 | 8300 | 8310 | 8310 | 8300 | 2038 |
| 588 | 20230809 | 105100 | 5313063120 | 8310 | 8330 | 8330 | 8300 | 6342 |
| 589 | 20230809 | 105000 | 5260340520 | 8350 | 8330 | 8350 | 8330 | 2098 |
| 590 | 20230809 | 104900 | 5242838220 | 8350 | 8340 | 8350 | 8340 | 1232 |
| 591 | 20230809 | 104800 | 5232554350 | 8340 | 8340 | 8340 | 8320 | 373 |
| 592 | 20230809 | 104700 | 5229447100 | 8350 | 8340 | 8350 | 8340 | 69 |
| 593 | 20230809 | 104600 | 5228871000 | 8340 | 8340 | 8350 | 8340 | 1019 |
| 594 | 20230809 | 104500 | 5220368070 | 8340 | 8330 | 8340 | 8330 | 140 |
| 595 | 20230809 | 104400 | 5219201250 | 8310 | 8320 | 8350 | 8310 | 720 |
| 596 | 20230809 | 104300 | 5213201190 | 8320 | 8330 | 8330 | 8300 | 5600 |
| 597 | 20230809 | 104200 | 5166666560 | 8330 | 8330 | 8330 | 8320 | 398 |
| 598 | 20230809 | 104100 | 5163352000 | 8330 | 8340 | 8340 | 8320 | 189 |
| 599 | 20230809 | 104000 | 5161777910 | 8340 | 8320 | 8350 | 8320 | 481 |
| 600 | 20230809 | 103900 | 5157762760 | 8320 | 8360 | 8360 | 8310 | 2064 |
| 601 | 20230809 | 103800 | 5140575350 | 8360 | 8330 | 8360 | 8320 | 1225 |
| 602 | 20230809 | 103700 | 5130372190 | 8360 | 8380 | 8380 | 8330 | 6417 |
| 603 | 20230809 | 103600 | 5076852830 | 8370 | 8380 | 8390 | 8370 | 1552 |
| 604 | 20230809 | 103500 | 5063851480 | 8390 | 8360 | 8390 | 8360 | 1571 |
| 605 | 20230809 | 103400 | 5050688310 | 8370 | 8350 | 8370 | 8350 | 4431 |
| 606 | 20230809 | 103300 | 5013664950 | 8350 | 8370 | 8370 | 8340 | 787 |
| 607 | 20230809 | 103200 | 5007085960 | 8370 | 8370 | 8370 | 8350 | 552 |
| 608 | 20230809 | 103100 | 5002465740 | 8350 | 8330 | 8350 | 8330 | 599 |
| 609 | 20230809 | 103000 | 4997465470 | 8350 | 8350 | 8350 | 8340 | 166 |
| 610 | 20230809 | 102900 | 4996081000 | 8350 | 8340 | 8360 | 8340 | 704 |
| 611 | 20230809 | 102800 | 4990202200 | 8340 | 8350 | 8370 | 8340 | 880 |
| 612 | 20230809 | 102700 | 4982856910 | 8350 | 8370 | 8370 | 8350 | 3014 |
| 613 | 20230809 | 102600 | 4957669200 | 8370 | 8380 | 8390 | 8370 | 1688 |
| 614 | 20230809 | 102500 | 4943527460 | 8390 | 8370 | 8390 | 8370 | 880 |
| 615 | 20230809 | 102400 | 4936150660 | 8390 | 8390 | 8390 | 8380 | 513 |
| 616 | 20230809 | 102300 | 4931850560 | 8390 | 8380 | 8390 | 8380 | 1261 |
| 617 | 20230809 | 102200 | 4921277290 | 8370 | 8380 | 8390 | 8370 | 1335 |
| 618 | 20230809 | 102100 | 4910099450 | 8380 | 8390 | 8390 | 8370 | 1385 |
| 619 | 20230809 | 102000 | 4898489740 | 8390 | 8370 | 8390 | 8370 | 2244 |
| 620 | 20230809 | 101900 | 4879691350 | 8370 | 8350 | 8370 | 8350 | 866 |
| 621 | 20230809 | 101800 | 4872446060 | 8350 | 8360 | 8360 | 8350 | 860 |
| 622 | 20230809 | 101700 | 4865258490 | 8360 | 8350 | 8360 | 8350 | 1146 |
| 623 | 20230809 | 101600 | 4855684200 | 8350 | 8370 | 8370 | 8350 | 423 |
| 624 | 20230809 | 101500 | 4852147190 | 8370 | 8370 | 8370 | 8350 | 878 |
| 625 | 20230809 | 101400 | 4844804630 | 8360 | 8380 | 8390 | 8350 | 1470 |
| 626 | 20230809 | 101300 | 4832491610 | 8380 | 8360 | 8380 | 8360 | 4128 |
| 627 | 20230809 | 101200 | 4797924770 | 8360 | 8350 | 8360 | 8330 | 369 |
| 628 | 20230809 | 101100 | 4794845080 | 8350 | 8320 | 8350 | 8320 | 789 |
| 629 | 20230809 | 101000 | 4788264840 | 8320 | 8310 | 8320 | 8300 | 1893 |
| 630 | 20230809 | 100900 | 4772543000 | 8310 | 8290 | 8310 | 8290 | 1034 |
| 631 | 20230809 | 100800 | 4763958060 | 8290 | 8300 | 8310 | 8280 | 4728 |
| 632 | 20230809 | 100700 | 4724727110 | 8300 | 8310 | 8310 | 8300 | 1255 |
| 633 | 20230809 | 100600 | 4714299070 | 8310 | 8290 | 8310 | 8290 | 682 |
| 634 | 20230809 | 100500 | 4708641490 | 8290 | 8290 | 8310 | 8290 | 565 |
| 635 | 20230809 | 100400 | 4703946670 | 8300 | 8310 | 8310 | 8290 | 1738 |
| 636 | 20230809 | 100300 | 4689519560 | 8290 | 8290 | 8290 | 8290 | 677 |
| 637 | 20230809 | 100200 | 4683907230 | 8300 | 8300 | 8310 | 8300 | 882 |
| 638 | 20230809 | 100100 | 4676586580 | 8290 | 8290 | 8300 | 8280 | 2908 |
| 639 | 20230809 | 100000 | 4652495960 | 8310 | 8320 | 8320 | 8280 | 3967 |
| 640 | 20230809 | 095900 | 4619561510 | 8310 | 8300 | 8320 | 8300 | 358 |
| 641 | 20230809 | 095800 | 4616585870 | 8320 | 8340 | 8350 | 8290 | 12283 |
| 642 | 20230809 | 095700 | 4514611380 | 8340 | 8360 | 8360 | 8300 | 198 |
| 643 | 20230809 | 095600 | 4512964360 | 8360 | 8280 | 8360 | 8280 | 5515 |
| 644 | 20230809 | 095500 | 4467046810 | 8280 | 8240 | 8280 | 8230 | 4984 |
| 645 | 20230809 | 095400 | 4425907890 | 8240 | 8270 | 8270 | 8230 | 16712 |
| 646 | 20230809 | 095300 | 4288107220 | 8270 | 8260 | 8270 | 8250 | 2007 |
| 647 | 20230809 | 095200 | 4271540090 | 8250 | 8260 | 8290 | 8250 | 5077 |
| 648 | 20230809 | 095100 | 4229624480 | 8260 | 8260 | 8270 | 8250 | 5868 |
| 649 | 20230809 | 095000 | 4181201040 | 8260 | 8260 | 8290 | 8260 | 7862 |
| 650 | 20230809 | 094900 | 4116234330 | 8270 | 8280 | 8320 | 8260 | 5136 |
| 651 | 20230809 | 094800 | 4073751440 | 8280 | 8280 | 8300 | 8260 | 9131 |
| 652 | 20230809 | 094700 | 3998253250 | 8280 | 8300 | 8300 | 8260 | 10822 |
| 653 | 20230809 | 094600 | 3908711700 | 8300 | 8310 | 8330 | 8290 | 14727 |
| 654 | 20230809 | 094500 | 3786454330 | 8320 | 8320 | 8330 | 8310 | 821 |
| 655 | 20230809 | 094400 | 3779624280 | 8320 | 8340 | 8350 | 8310 | 9743 |
| 656 | 20230809 | 094300 | 3698546880 | 8350 | 8330 | 8350 | 8320 | 1424 |
| 657 | 20230809 | 094200 | 3686682610 | 8330 | 8360 | 8360 | 8330 | 2106 |
| 658 | 20230809 | 094100 | 3669092430 | 8360 | 8340 | 8360 | 8340 | 1227 |
| 659 | 20230809 | 094000 | 3658846800 | 8340 | 8340 | 8360 | 8340 | 2818 |
| 660 | 20230809 | 093900 | 3635323570 | 8330 | 8320 | 8330 | 8300 | 4242 |
| 661 | 20230809 | 093800 | 3600046770 | 8320 | 8300 | 8330 | 8300 | 907 |
| 662 | 20230809 | 093700 | 3592512230 | 8310 | 8370 | 8370 | 8300 | 10686 |
| 663 | 20230809 | 093600 | 3503641220 | 8340 | 8430 | 8430 | 8330 | 15643 |
| 664 | 20230809 | 093500 | 3372327500 | 8420 | 8350 | 8420 | 8350 | 8233 |
| 665 | 20230809 | 093400 | 3303275560 | 8350 | 8320 | 8350 | 8310 | 1425 |
| 666 | 20230809 | 093300 | 3291405480 | 8310 | 8320 | 8320 | 8300 | 1071 |
| 667 | 20230809 | 093200 | 3282502670 | 8320 | 8280 | 8320 | 8280 | 4835 |
| 668 | 20230809 | 093100 | 3242358330 | 8290 | 8280 | 8290 | 8270 | 1401 |
| 669 | 20230809 | 093000 | 3230757990 | 8280 | 8290 | 8290 | 8280 | 1684 |
| 670 | 20230809 | 092900 | 3216811230 | 8300 | 8260 | 8300 | 8260 | 1754 |
| 671 | 20230809 | 092800 | 3202304370 | 8270 | 8250 | 8300 | 8250 | 3728 |
| 672 | 20230809 | 092700 | 3171523040 | 8260 | 8270 | 8280 | 8250 | 7269 |
| 673 | 20230809 | 092600 | 3111463820 | 8270 | 8320 | 8320 | 8270 | 18800 |
| 674 | 20230809 | 092500 | 2955553070 | 8320 | 8320 | 8330 | 8300 | 3182 |
| 675 | 20230809 | 092400 | 2929090230 | 8310 | 8360 | 8360 | 8300 | 40572 |
| 676 | 20230809 | 092300 | 2591173650 | 8360 | 8370 | 8400 | 8350 | 6364 |
| 677 | 20230809 | 092200 | 2537978410 | 8400 | 8380 | 8410 | 8350 | 9902 |
| 678 | 20230809 | 092100 | 2454956790 | 8390 | 8330 | 8390 | 8330 | 2927 |
| 679 | 20230809 | 092000 | 2430488030 | 8350 | 8330 | 8350 | 8330 | 8881 |
| 680 | 20230809 | 091900 | 2356451040 | 8330 | 8340 | 8370 | 8320 | 5608 |
| 681 | 20230809 | 091800 | 2309697980 | 8340 | 8320 | 8340 | 8310 | 1829 |
| 682 | 20230809 | 091700 | 2294465800 | 8310 | 8310 | 8330 | 8290 | 15646 |
| 683 | 20230809 | 091600 | 2164543030 | 8300 | 8250 | 8320 | 8250 | 5109 |
| 684 | 20230809 | 091500 | 2122180810 | 8250 | 8330 | 8330 | 8220 | 42432 |
| 685 | 20230809 | 091400 | 1770897060 | 8330 | 8380 | 8390 | 8330 | 22755 |
| 686 | 20230809 | 091300 | 1580714760 | 8380 | 8400 | 8410 | 8380 | 5386 |
| 687 | 20230809 | 091200 | 1535522600 | 8400 | 8390 | 8400 | 8380 | 14102 |
| 688 | 20230809 | 091100 | 1417208310 | 8400 | 8410 | 8430 | 8400 | 6723 |
| 689 | 20230809 | 091000 | 1360723970 | 8410 | 8460 | 8460 | 8400 | 1249 |
| 690 | 20230809 | 090900 | 1350214690 | 8380 | 8370 | 8460 | 8350 | 12032 |
| 691 | 20230809 | 090800 | 1249282080 | 8360 | 8470 | 8480 | 8360 | 37773 |
| 692 | 20230809 | 090700 | 931566270 | 8470 | 8460 | 8500 | 8440 | 6394 |
| 693 | 20230809 | 090600 | 877492450 | 8450 | 8450 | 8460 | 8420 | 31339 |
| 694 | 20230809 | 090500 | 612846410 | 8450 | 8530 | 8570 | 8450 | 9902 |
| 695 | 20230809 | 090400 | 528805440 | 8570 | 8550 | 8570 | 8510 | 6239 |
| 696 | 20230809 | 090300 | 475604690 | 8550 | 8590 | 8600 | 8550 | 4838 |
| 697 | 20230809 | 090200 | 434175540 | 8590 | 8600 | 8600 | 8550 | 891 |
| 698 | 20230809 | 090100 | 426519970 | 8600 | 8550 | 8600 | 8520 | 3090 |
| 699 | 20230809 | 090000 | 400043950 | 8480 | 8590 | 8590 | 8420 | 46858 |