35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 3 | 20230907 | 204500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230907 | 204400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230907 | 204300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230907 | 204200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230907 | 204100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230907 | 204000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230907 | 203900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230907 | 203800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230907 | 203700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230907 | 203600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230907 | 203500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230907 | 203400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230907 | 203300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230907 | 203200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230907 | 203100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230907 | 203000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230907 | 202900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230907 | 202800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230907 | 202700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230907 | 202600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230907 | 202500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230907 | 202400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230907 | 202300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230907 | 202200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230907 | 202100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230907 | 202000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230907 | 201900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230907 | 201800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230907 | 201700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230907 | 201600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 33 | 20230907 | 201500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230907 | 201400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230907 | 201300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230907 | 201200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230907 | 201100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230907 | 201000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230907 | 200900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230907 | 200800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230907 | 200700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230907 | 200600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230907 | 200500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230907 | 200400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230907 | 200300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230907 | 200200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230907 | 200100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230907 | 200000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230907 | 195900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230907 | 195800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230907 | 195700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230907 | 195600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230907 | 195500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230907 | 195400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230907 | 195300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230907 | 195200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230907 | 195100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230907 | 195000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230907 | 194900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230907 | 194800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230907 | 194700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230907 | 194600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 63 | 20230907 | 194500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230907 | 194400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230907 | 194300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230907 | 194200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230907 | 194100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230907 | 194000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230907 | 193900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230907 | 193800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230907 | 193700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230907 | 193600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230907 | 193500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230907 | 193400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230907 | 193300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230907 | 193200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230907 | 193100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230907 | 193000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230907 | 192900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230907 | 192800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230907 | 192700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230907 | 192600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230907 | 192500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230907 | 192400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230907 | 192300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230907 | 192200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230907 | 192100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230907 | 192000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230907 | 191900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230907 | 191800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230907 | 191700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230907 | 191600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 93 | 20230907 | 191500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230907 | 191400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230907 | 191300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230907 | 191200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230907 | 191100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230907 | 191000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230907 | 190900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230907 | 190800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230907 | 190700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230907 | 190600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230907 | 190500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230907 | 190400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230907 | 190300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230907 | 190200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230907 | 190100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230907 | 190000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230907 | 185900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230907 | 185800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230907 | 185700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230907 | 185600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230907 | 185500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230907 | 185400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230907 | 185300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230907 | 185200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230907 | 185100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230907 | 185000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230907 | 184900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230907 | 184800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230907 | 184700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230907 | 184600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 123 | 20230907 | 184500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230907 | 184400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230907 | 184300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230907 | 184200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230907 | 184100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230907 | 184000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230907 | 183900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230907 | 183800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230907 | 183700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230907 | 183600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230907 | 183500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230907 | 183400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230907 | 183300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230907 | 183200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230907 | 183100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230907 | 183000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230907 | 182900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230907 | 182800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230907 | 182700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230907 | 182600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230907 | 182500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230907 | 182400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230907 | 182300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230907 | 182200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230907 | 182100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230907 | 182000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230907 | 181900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230907 | 181800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230907 | 181700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230907 | 181600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 153 | 20230907 | 181500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230907 | 181400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230907 | 181300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230907 | 181200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230907 | 181100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230907 | 181000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230907 | 180900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230907 | 180800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230907 | 180700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230907 | 180600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230907 | 180500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230907 | 180400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230907 | 180300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230907 | 180200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230907 | 180100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230907 | 180000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230907 | 175900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230907 | 175800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230907 | 175700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230907 | 175600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230907 | 175500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230907 | 175400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230907 | 175300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230907 | 175200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230907 | 175100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230907 | 175000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230907 | 174900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230907 | 174800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230907 | 174700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230907 | 174600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 183 | 20230907 | 174500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230907 | 174400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230907 | 174300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230907 | 174200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230907 | 174100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230907 | 174000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230907 | 173900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230907 | 173800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230907 | 173700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230907 | 173600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230907 | 173500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230907 | 173400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230907 | 173300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230907 | 173200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230907 | 173100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230907 | 173000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230907 | 172900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230907 | 172800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230907 | 172700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230907 | 172600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230907 | 172500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230907 | 172400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230907 | 172300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230907 | 172200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230907 | 172100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230907 | 172000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230907 | 171900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230907 | 171800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230907 | 171700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230907 | 171600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 213 | 20230907 | 171500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230907 | 171400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230907 | 171300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230907 | 171200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230907 | 171100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230907 | 171000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230907 | 170900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230907 | 170800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230907 | 170700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230907 | 170600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230907 | 170500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230907 | 170400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230907 | 170300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230907 | 170200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230907 | 170100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230907 | 170000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230907 | 165900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230907 | 165800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230907 | 165700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230907 | 165600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230907 | 165500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230907 | 165400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230907 | 165300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230907 | 165200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230907 | 165100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230907 | 165000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230907 | 164900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230907 | 164800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230907 | 164700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230907 | 164600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 243 | 20230907 | 164500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230907 | 164400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230907 | 164300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230907 | 164200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230907 | 164100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230907 | 164000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230907 | 163900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230907 | 163800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230907 | 163700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230907 | 163600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230907 | 163500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230907 | 163400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230907 | 163300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230907 | 163200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230907 | 163100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230907 | 163000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230907 | 162900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230907 | 162800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230907 | 162700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230907 | 162600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230907 | 162500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230907 | 162400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230907 | 162300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230907 | 162200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230907 | 162100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230907 | 162000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230907 | 161900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230907 | 161800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230907 | 161700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230907 | 161600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 273 | 20230907 | 161500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230907 | 161400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230907 | 161300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230907 | 161200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230907 | 161100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230907 | 161000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230907 | 160900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230907 | 160800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230907 | 160700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230907 | 160600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230907 | 160500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230907 | 160400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230907 | 160300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230907 | 160200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230907 | 160100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230907 | 160000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230907 | 155900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230907 | 155800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230907 | 155700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230907 | 155600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230907 | 155500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230907 | 155400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230907 | 155300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230907 | 155200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230907 | 155100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230907 | 155000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230907 | 154900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230907 | 154800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230907 | 154700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230907 | 154600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 303 | 20230907 | 154500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230907 | 154400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230907 | 154300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230907 | 154200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230907 | 154100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20230907 | 154000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230907 | 153900 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230907 | 153800 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230907 | 153700 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230907 | 153600 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230907 | 153500 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230907 | 153400 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20230907 | 153300 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230907 | 153200 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20230907 | 153100 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20230907 | 153000 | 8929216480 | 6600 | 6600 | 6600 | 6600 | 21575 |
| 319 | 20230907 | 152900 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20230907 | 152800 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20230907 | 152700 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20230907 | 152600 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20230907 | 152500 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20230907 | 152400 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20230907 | 152300 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20230907 | 152200 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20230907 | 152100 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20230907 | 152000 | 8786821480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20230907 | 151900 | 8786821480 | 6580 | 6590 | 6590 | 6560 | 6197 |
| 330 | 20230907 | 151800 | 8746100850 | 6580 | 6580 | 6590 | 6580 | 4717 |
| 331 | 20230907 | 151700 | 8715062940 | 6590 | 6590 | 6590 | 6570 | 3040 |
| 332 | 20230907 | 151600 | 8695041230 | 6590 | 6590 | 6590 | 6580 | 3317 |
| 333 | 20230907 | 151500 | 8673213480 | 6590 | 6600 | 6600 | 6590 | 1087 |
| 334 | 20230907 | 151400 | 8666047500 | 6600 | 6570 | 6600 | 6570 | 5859 |
| 335 | 20230907 | 151300 | 8627451500 | 6590 | 6590 | 6590 | 6570 | 3318 |
| 336 | 20230907 | 151200 | 8605608310 | 6600 | 6580 | 6600 | 6560 | 24904 |
| 337 | 20230907 | 151100 | 8441852950 | 6580 | 6580 | 6600 | 6580 | 2965 |
| 338 | 20230907 | 151000 | 8422343090 | 6600 | 6590 | 6600 | 6580 | 2364 |
| 339 | 20230907 | 150900 | 8406770220 | 6590 | 6590 | 6600 | 6580 | 4995 |
| 340 | 20230907 | 150800 | 8373883970 | 6590 | 6590 | 6600 | 6580 | 3162 |
| 341 | 20230907 | 150700 | 8353049650 | 6590 | 6600 | 6610 | 6570 | 4414 |
| 342 | 20230907 | 150600 | 8323937950 | 6600 | 6600 | 6600 | 6600 | 3270 |
| 343 | 20230907 | 150500 | 8302355950 | 6560 | 6590 | 6600 | 6560 | 15235 |
| 344 | 20230907 | 150400 | 8202282670 | 6590 | 6600 | 6600 | 6590 | 2074 |
| 345 | 20230907 | 150300 | 8188610620 | 6590 | 6610 | 6610 | 6590 | 1087 |
| 346 | 20230907 | 150200 | 8181439850 | 6610 | 6610 | 6610 | 6600 | 798 |
| 347 | 20230907 | 150100 | 8176172110 | 6610 | 6620 | 6630 | 6610 | 1639 |
| 348 | 20230907 | 150000 | 8165332640 | 6610 | 6600 | 6620 | 6600 | 2119 |
| 349 | 20230907 | 145900 | 8151329960 | 6610 | 6590 | 6610 | 6590 | 1418 |
| 350 | 20230907 | 145800 | 8141975680 | 6600 | 6580 | 6600 | 6580 | 7740 |
| 351 | 20230907 | 145700 | 8090927460 | 6590 | 6590 | 6590 | 6580 | 1160 |
| 352 | 20230907 | 145600 | 8083289910 | 6590 | 6580 | 6590 | 6570 | 1787 |
| 353 | 20230907 | 145500 | 8071533830 | 6580 | 6590 | 6590 | 6570 | 2622 |
| 354 | 20230907 | 145400 | 8054290480 | 6590 | 6580 | 6590 | 6580 | 1988 |
| 355 | 20230907 | 145300 | 8041206600 | 6590 | 6590 | 6590 | 6580 | 775 |
| 356 | 20230907 | 145200 | 8036106790 | 6600 | 6580 | 6600 | 6580 | 7850 |
| 357 | 20230907 | 145100 | 7984437570 | 6590 | 6580 | 6590 | 6570 | 2218 |
| 358 | 20230907 | 145000 | 7969843860 | 6590 | 6580 | 6590 | 6570 | 2820 |
| 359 | 20230907 | 144900 | 7951295790 | 6590 | 6590 | 6590 | 6580 | 1792 |
| 360 | 20230907 | 144800 | 7939503600 | 6590 | 6590 | 6590 | 6580 | 975 |
| 361 | 20230907 | 144700 | 7933083070 | 6590 | 6600 | 6600 | 6580 | 893 |
| 362 | 20230907 | 144600 | 7927205290 | 6600 | 6570 | 6600 | 6570 | 5225 |
| 363 | 20230907 | 144500 | 7892817850 | 6570 | 6580 | 6580 | 6570 | 593 |
| 364 | 20230907 | 144400 | 7888921250 | 6580 | 6570 | 6580 | 6570 | 3143 |
| 365 | 20230907 | 144300 | 7868257220 | 6570 | 6580 | 6580 | 6570 | 1556 |
| 366 | 20230907 | 144200 | 7858026640 | 6580 | 6580 | 6590 | 6580 | 2282 |
| 367 | 20230907 | 144100 | 7843011050 | 6590 | 6580 | 6590 | 6580 | 792 |
| 368 | 20230907 | 144000 | 7837799670 | 6580 | 6570 | 6590 | 6570 | 6749 |
| 369 | 20230907 | 143900 | 7793450390 | 6590 | 6580 | 6590 | 6570 | 1572 |
| 370 | 20230907 | 143800 | 7783107910 | 6590 | 6580 | 6590 | 6570 | 914 |
| 371 | 20230907 | 143700 | 7777093170 | 6580 | 6570 | 6590 | 6570 | 1048 |
| 372 | 20230907 | 143600 | 7770200820 | 6590 | 6580 | 6590 | 6570 | 11145 |
| 373 | 20230907 | 143500 | 7696917480 | 6590 | 6590 | 6590 | 6580 | 1197 |
| 374 | 20230907 | 143400 | 7689035250 | 6590 | 6590 | 6600 | 6590 | 727 |
| 375 | 20230907 | 143300 | 7684244300 | 6600 | 6590 | 6600 | 6590 | 1359 |
| 376 | 20230907 | 143200 | 7675287660 | 6600 | 6590 | 6600 | 6580 | 2073 |
| 377 | 20230907 | 143100 | 7661630760 | 6590 | 6590 | 6600 | 6580 | 1054 |
| 378 | 20230907 | 143000 | 7654687710 | 6600 | 6600 | 6600 | 6580 | 5346 |
| 379 | 20230907 | 142900 | 7619489270 | 6600 | 6600 | 6600 | 6590 | 1098 |
| 380 | 20230907 | 142800 | 7612253160 | 6600 | 6590 | 6600 | 6580 | 925 |
| 381 | 20230907 | 142700 | 7606161040 | 6590 | 6600 | 6600 | 6580 | 2335 |
| 382 | 20230907 | 142600 | 7590779520 | 6600 | 6600 | 6610 | 6590 | 4636 |
| 383 | 20230907 | 142500 | 7560204360 | 6600 | 6590 | 6600 | 6590 | 1108 |
| 384 | 20230907 | 142400 | 7552902620 | 6590 | 6580 | 6590 | 6580 | 1510 |
| 385 | 20230907 | 142300 | 7542961290 | 6590 | 6580 | 6590 | 6580 | 1772 |
| 386 | 20230907 | 142200 | 7531300710 | 6580 | 6580 | 6590 | 6580 | 865 |
| 387 | 20230907 | 142100 | 7525608970 | 6580 | 6580 | 6580 | 6570 | 965 |
| 388 | 20230907 | 142000 | 7519262850 | 6580 | 6580 | 6580 | 6580 | 1067 |
| 389 | 20230907 | 141900 | 7512241990 | 6590 | 6580 | 6590 | 6570 | 1657 |
| 390 | 20230907 | 141800 | 7501337250 | 6570 | 6580 | 6580 | 6570 | 1282 |
| 391 | 20230907 | 141700 | 7492913770 | 6580 | 6580 | 6590 | 6570 | 2270 |
| 392 | 20230907 | 141600 | 7477979290 | 6580 | 6590 | 6590 | 6580 | 1077 |
| 393 | 20230907 | 141500 | 7470891340 | 6590 | 6570 | 6590 | 6570 | 1112 |
| 394 | 20230907 | 141400 | 7463577790 | 6580 | 6580 | 6580 | 6570 | 524 |
| 395 | 20230907 | 141300 | 7460133770 | 6590 | 6600 | 6600 | 6570 | 6444 |
| 396 | 20230907 | 141200 | 7417785730 | 6600 | 6590 | 6600 | 6570 | 7418 |
| 397 | 20230907 | 141100 | 7368925240 | 6590 | 6600 | 6600 | 6560 | 15168 |
| 398 | 20230907 | 141000 | 7269280710 | 6600 | 6590 | 6600 | 6580 | 1914 |
| 399 | 20230907 | 140900 | 7256671140 | 6590 | 6580 | 6590 | 6580 | 424 |
| 400 | 20230907 | 140800 | 7253880580 | 6590 | 6590 | 6590 | 6580 | 879 |
| 401 | 20230907 | 140700 | 7248095610 | 6580 | 6570 | 6580 | 6560 | 2375 |
| 402 | 20230907 | 140600 | 7232478270 | 6570 | 6560 | 6580 | 6560 | 6542 |
| 403 | 20230907 | 140500 | 7189516050 | 6560 | 6570 | 6570 | 6560 | 2017 |
| 404 | 20230907 | 140400 | 7176284510 | 6570 | 6570 | 6570 | 6560 | 792 |
| 405 | 20230907 | 140300 | 7171088080 | 6570 | 6560 | 6570 | 6560 | 1394 |
| 406 | 20230907 | 140200 | 7161941990 | 6560 | 6570 | 6570 | 6560 | 2486 |
| 407 | 20230907 | 140100 | 7145621780 | 6570 | 6560 | 6570 | 6560 | 964 |
| 408 | 20230907 | 140000 | 7139295790 | 6570 | 6560 | 6570 | 6560 | 1440 |
| 409 | 20230907 | 135900 | 7129842470 | 6560 | 6560 | 6570 | 6560 | 776 |
| 410 | 20230907 | 135800 | 7124751900 | 6560 | 6560 | 6560 | 6560 | 873 |
| 411 | 20230907 | 135700 | 7119025020 | 6570 | 6560 | 6570 | 6550 | 2105 |
| 412 | 20230907 | 135600 | 7105219730 | 6560 | 6550 | 6560 | 6550 | 4323 |
| 413 | 20230907 | 135500 | 7076882840 | 6560 | 6550 | 6560 | 6550 | 5265 |
| 414 | 20230907 | 135400 | 7042395150 | 6560 | 6560 | 6560 | 6550 | 4472 |
| 415 | 20230907 | 135300 | 7013065660 | 6560 | 6560 | 6570 | 6560 | 6915 |
| 416 | 20230907 | 135200 | 6967701580 | 6560 | 6570 | 6570 | 6560 | 16708 |
| 417 | 20230907 | 135100 | 6858088260 | 6570 | 6570 | 6570 | 6560 | 9028 |
| 418 | 20230907 | 135000 | 6798860510 | 6570 | 6580 | 6590 | 6560 | 6736 |
| 419 | 20230907 | 134900 | 6754624850 | 6580 | 6560 | 6580 | 6560 | 2654 |
| 420 | 20230907 | 134800 | 6737183070 | 6570 | 6570 | 6570 | 6560 | 9414 |
| 421 | 20230907 | 134700 | 6675406590 | 6570 | 6560 | 6570 | 6560 | 10093 |
| 422 | 20230907 | 134600 | 6609137490 | 6570 | 6560 | 6570 | 6560 | 5149 |
| 423 | 20230907 | 134500 | 6575352220 | 6560 | 6570 | 6570 | 6560 | 2122 |
| 424 | 20230907 | 134400 | 6561426750 | 6570 | 6570 | 6580 | 6570 | 5685 |
| 425 | 20230907 | 134300 | 6524070400 | 6570 | 6570 | 6580 | 6570 | 865 |
| 426 | 20230907 | 134200 | 6518384160 | 6580 | 6570 | 6580 | 6560 | 2159 |
| 427 | 20230907 | 134100 | 6504214370 | 6580 | 6570 | 6580 | 6570 | 1554 |
| 428 | 20230907 | 134000 | 6494004080 | 6570 | 6570 | 6580 | 6570 | 24288 |
| 429 | 20230907 | 133900 | 6334429720 | 6570 | 6580 | 6590 | 6570 | 11621 |
| 430 | 20230907 | 133800 | 6257976620 | 6580 | 6590 | 6590 | 6580 | 9681 |
| 431 | 20230907 | 133700 | 6194272160 | 6580 | 6590 | 6590 | 6580 | 2628 |
| 432 | 20230907 | 133600 | 6176974390 | 6590 | 6580 | 6590 | 6580 | 1414 |
| 433 | 20230907 | 133500 | 6167668550 | 6590 | 6590 | 6590 | 6580 | 1358 |
| 434 | 20230907 | 133400 | 6158729670 | 6590 | 6580 | 6590 | 6580 | 1054 |
| 435 | 20230907 | 133300 | 6151794040 | 6580 | 6600 | 6600 | 6580 | 1336 |
| 436 | 20230907 | 133200 | 6142994230 | 6600 | 6600 | 6610 | 6580 | 66608 |
| 437 | 20230907 | 133100 | 5703609100 | 6610 | 6600 | 6610 | 6600 | 1716 |
| 438 | 20230907 | 133000 | 5692282670 | 6600 | 6610 | 6610 | 6600 | 4313 |
| 439 | 20230907 | 132900 | 5663807250 | 6610 | 6610 | 6610 | 6600 | 3406 |
| 440 | 20230907 | 132800 | 5641303090 | 6620 | 6620 | 6620 | 6610 | 775 |
| 441 | 20230907 | 132700 | 5636179780 | 6620 | 6620 | 6620 | 6600 | 4146 |
| 442 | 20230907 | 132600 | 5608792260 | 6620 | 6620 | 6620 | 6610 | 5598 |
| 443 | 20230907 | 132500 | 5571772780 | 6620 | 6610 | 6620 | 6610 | 7534 |
| 444 | 20230907 | 132400 | 5521971200 | 6620 | 6610 | 6620 | 6610 | 4080 |
| 445 | 20230907 | 132300 | 5495001510 | 6620 | 6610 | 6620 | 6610 | 3978 |
| 446 | 20230907 | 132200 | 5468702470 | 6620 | 6630 | 6630 | 6620 | 706 |
| 447 | 20230907 | 132100 | 5464027830 | 6620 | 6630 | 6630 | 6620 | 1392 |
| 448 | 20230907 | 132000 | 5454812700 | 6620 | 6610 | 6620 | 6610 | 2095 |
| 449 | 20230907 | 131900 | 5440951160 | 6610 | 6620 | 6630 | 6610 | 10738 |
| 450 | 20230907 | 131800 | 5369867530 | 6630 | 6620 | 6630 | 6620 | 4863 |
| 451 | 20230907 | 131700 | 5337632790 | 6630 | 6620 | 6630 | 6620 | 776 |
| 452 | 20230907 | 131600 | 5332495630 | 6620 | 6620 | 6630 | 6620 | 3353 |
| 453 | 20230907 | 131500 | 5310293050 | 6630 | 6620 | 6630 | 6620 | 4081 |
| 454 | 20230907 | 131400 | 5283271720 | 6620 | 6620 | 6620 | 6610 | 1026 |
| 455 | 20230907 | 131300 | 5276486270 | 6620 | 6620 | 6620 | 6610 | 1090 |
| 456 | 20230907 | 131200 | 5269277360 | 6630 | 6620 | 6630 | 6620 | 2259 |
| 457 | 20230907 | 131100 | 5254322750 | 6630 | 6620 | 6630 | 6620 | 1009 |
| 458 | 20230907 | 131000 | 5247642350 | 6630 | 6620 | 6630 | 6620 | 446 |
| 459 | 20230907 | 130900 | 5244689230 | 6620 | 6620 | 6630 | 6620 | 4174 |
| 460 | 20230907 | 130800 | 5217057310 | 6620 | 6630 | 6630 | 6620 | 1680 |
| 461 | 20230907 | 130700 | 5205929240 | 6630 | 6630 | 6630 | 6620 | 3668 |
| 462 | 20230907 | 130600 | 5181627000 | 6630 | 6630 | 6640 | 6620 | 4241 |
| 463 | 20230907 | 130500 | 5153512440 | 6630 | 6620 | 6630 | 6620 | 1589 |
| 464 | 20230907 | 130400 | 5142986750 | 6630 | 6610 | 6630 | 6610 | 6910 |
| 465 | 20230907 | 130300 | 5097285130 | 6620 | 6610 | 6620 | 6610 | 4957 |
| 466 | 20230907 | 130200 | 5064499660 | 6620 | 6610 | 6620 | 6610 | 962 |
| 467 | 20230907 | 130100 | 5058139660 | 6610 | 6620 | 6620 | 6610 | 1016 |
| 468 | 20230907 | 130000 | 5051421050 | 6620 | 6610 | 6620 | 6610 | 1497 |
| 469 | 20230907 | 125900 | 5041525140 | 6620 | 6630 | 6630 | 6620 | 721 |
| 470 | 20230907 | 125800 | 5036751940 | 6620 | 6630 | 6630 | 6620 | 2125 |
| 471 | 20230907 | 125700 | 5022684410 | 6620 | 6620 | 6630 | 6620 | 671 |
| 472 | 20230907 | 125600 | 5018241370 | 6620 | 6610 | 6620 | 6610 | 1914 |
| 473 | 20230907 | 125500 | 5005573770 | 6620 | 6630 | 6630 | 6610 | 919 |
| 474 | 20230907 | 125400 | 4999488800 | 6630 | 6630 | 6630 | 6620 | 542 |
| 475 | 20230907 | 125300 | 4995900590 | 6620 | 6630 | 6630 | 6620 | 1068 |
| 476 | 20230907 | 125200 | 4988830340 | 6620 | 6620 | 6620 | 6610 | 2333 |
| 477 | 20230907 | 125100 | 4973394010 | 6620 | 6620 | 6620 | 6610 | 843 |
| 478 | 20230907 | 125000 | 4967819930 | 6620 | 6620 | 6630 | 6610 | 2710 |
| 479 | 20230907 | 124900 | 4949887180 | 6610 | 6620 | 6630 | 6610 | 8331 |
| 480 | 20230907 | 124800 | 4894737530 | 6630 | 6640 | 6640 | 6620 | 3692 |
| 481 | 20230907 | 124700 | 4870253840 | 6640 | 6630 | 6640 | 6630 | 660 |
| 482 | 20230907 | 124600 | 4865877870 | 6640 | 6630 | 6640 | 6620 | 762 |
| 483 | 20230907 | 124500 | 4860827040 | 6630 | 6630 | 6640 | 6620 | 2266 |
| 484 | 20230907 | 124400 | 4845806620 | 6640 | 6640 | 6640 | 6630 | 2195 |
| 485 | 20230907 | 124300 | 4831253710 | 6630 | 6630 | 6640 | 6630 | 863 |
| 486 | 20230907 | 124200 | 4825531900 | 6640 | 6630 | 6640 | 6620 | 5721 |
| 487 | 20230907 | 124100 | 4787606720 | 6630 | 6630 | 6630 | 6620 | 729 |
| 488 | 20230907 | 124000 | 4782779350 | 6620 | 6630 | 6630 | 6620 | 966 |
| 489 | 20230907 | 123900 | 4776384270 | 6620 | 6620 | 6630 | 6620 | 2746 |
| 490 | 20230907 | 123800 | 4758204860 | 6620 | 6620 | 6630 | 6620 | 1909 |
| 491 | 20230907 | 123700 | 4745567010 | 6630 | 6630 | 6630 | 6630 | 1135 |
| 492 | 20230907 | 123600 | 4738041960 | 6630 | 6630 | 6640 | 6630 | 1143 |
| 493 | 20230907 | 123500 | 4730463120 | 6630 | 6630 | 6630 | 6630 | 2343 |
| 494 | 20230907 | 123400 | 4714929030 | 6630 | 6630 | 6640 | 6630 | 7082 |
| 495 | 20230907 | 123300 | 4667972570 | 6640 | 6640 | 6640 | 6630 | 1121 |
| 496 | 20230907 | 123200 | 4660531450 | 6640 | 6640 | 6640 | 6630 | 4040 |
| 497 | 20230907 | 123100 | 4633714480 | 6640 | 6640 | 6640 | 6630 | 1044 |
| 498 | 20230907 | 123000 | 4626790050 | 6640 | 6640 | 6640 | 6630 | 704 |
| 499 | 20230907 | 122900 | 4622121480 | 6630 | 6640 | 6640 | 6630 | 3223 |
| 500 | 20230907 | 122800 | 4600751280 | 6640 | 6630 | 6640 | 6630 | 255 |
| 501 | 20230907 | 122700 | 4599059580 | 6630 | 6650 | 6650 | 6630 | 10421 |
| 502 | 20230907 | 122600 | 4529903820 | 6650 | 6640 | 6650 | 6640 | 766 |
| 503 | 20230907 | 122500 | 4524817230 | 6640 | 6640 | 6650 | 6640 | 853 |
| 504 | 20230907 | 122400 | 4519153280 | 6650 | 6650 | 6660 | 6640 | 2280 |
| 505 | 20230907 | 122300 | 4504010580 | 6650 | 6640 | 6650 | 6640 | 1443 |
| 506 | 20230907 | 122200 | 4494418990 | 6650 | 6650 | 6650 | 6640 | 1469 |
| 507 | 20230907 | 122100 | 4484662340 | 6650 | 6650 | 6650 | 6640 | 1326 |
| 508 | 20230907 | 122000 | 4475856090 | 6650 | 6650 | 6650 | 6640 | 1347 |
| 509 | 20230907 | 121900 | 4466907260 | 6640 | 6640 | 6650 | 6640 | 2245 |
| 510 | 20230907 | 121800 | 4451998750 | 6650 | 6650 | 6650 | 6640 | 586 |
| 511 | 20230907 | 121700 | 4448106650 | 6650 | 6650 | 6650 | 6640 | 1138 |
| 512 | 20230907 | 121600 | 4440547770 | 6650 | 6650 | 6650 | 6640 | 3847 |
| 513 | 20230907 | 121500 | 4415000640 | 6650 | 6650 | 6650 | 6640 | 633 |
| 514 | 20230907 | 121400 | 4410797320 | 6650 | 6650 | 6650 | 6640 | 2754 |
| 515 | 20230907 | 121300 | 4392507080 | 6650 | 6640 | 6650 | 6640 | 2509 |
| 516 | 20230907 | 121200 | 4375836530 | 6640 | 6650 | 6650 | 6640 | 727 |
| 517 | 20230907 | 121100 | 4371008740 | 6640 | 6650 | 6650 | 6640 | 884 |
| 518 | 20230907 | 121000 | 4365136150 | 6640 | 6650 | 6650 | 6640 | 393 |
| 519 | 20230907 | 120900 | 4362523700 | 6640 | 6630 | 6650 | 6630 | 5218 |
| 520 | 20230907 | 120800 | 4327892080 | 6630 | 6630 | 6630 | 6630 | 1440 |
| 521 | 20230907 | 120700 | 4318344880 | 6640 | 6650 | 6660 | 6640 | 583 |
| 522 | 20230907 | 120600 | 4314472260 | 6660 | 6650 | 6660 | 6650 | 125 |
| 523 | 20230907 | 120500 | 4313640020 | 6660 | 6630 | 6660 | 6630 | 1008 |
| 524 | 20230907 | 120400 | 4306935160 | 6630 | 6640 | 6640 | 6630 | 1790 |
| 525 | 20230907 | 120300 | 4295064310 | 6640 | 6650 | 6650 | 6640 | 6624 |
| 526 | 20230907 | 120200 | 4251049830 | 6650 | 6640 | 6650 | 6640 | 596 |
| 527 | 20230907 | 120100 | 4247089460 | 6640 | 6650 | 6670 | 6640 | 314 |
| 528 | 20230907 | 120000 | 4245000910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 529 | 20230907 | 115900 | 4245000910 | 6670 | 6670 | 6670 | 6640 | 2003 |
| 530 | 20230907 | 115800 | 4231675220 | 6670 | 6670 | 6670 | 6660 | 366 |
| 531 | 20230907 | 115700 | 4229237550 | 6670 | 6670 | 6680 | 6670 | 464 |
| 532 | 20230907 | 115600 | 4226139800 | 6680 | 6680 | 6680 | 6660 | 2014 |
| 533 | 20230907 | 115500 | 4212723040 | 6680 | 6670 | 6680 | 6670 | 905 |
| 534 | 20230907 | 115400 | 4206679670 | 6670 | 6670 | 6680 | 6660 | 1753 |
| 535 | 20230907 | 115300 | 4194994950 | 6680 | 6670 | 6680 | 6670 | 249 |
| 536 | 20230907 | 115200 | 4193333680 | 6670 | 6680 | 6680 | 6670 | 1058 |
| 537 | 20230907 | 115100 | 4186275840 | 6670 | 6680 | 6680 | 6670 | 64 |
| 538 | 20230907 | 115000 | 4185848330 | 6670 | 6680 | 6680 | 6670 | 257 |
| 539 | 20230907 | 114900 | 4184131580 | 6670 | 6670 | 6680 | 6640 | 2558 |
| 540 | 20230907 | 114800 | 4167107320 | 6670 | 6670 | 6670 | 6670 | 61 |
| 541 | 20230907 | 114700 | 4166700450 | 6640 | 6650 | 6680 | 6640 | 4195 |
| 542 | 20230907 | 114600 | 4138802120 | 6650 | 6680 | 6680 | 6650 | 2457 |
| 543 | 20230907 | 114500 | 4122458910 | 6680 | 6670 | 6680 | 6660 | 1344 |
| 544 | 20230907 | 114400 | 4113506950 | 6680 | 6670 | 6680 | 6660 | 1624 |
| 545 | 20230907 | 114300 | 4102685960 | 6670 | 6680 | 6680 | 6670 | 181 |
| 546 | 20230907 | 114200 | 4101478490 | 6680 | 6680 | 6680 | 6680 | 19 |
| 547 | 20230907 | 114100 | 4101351570 | 6680 | 6680 | 6680 | 6680 | 96 |
| 548 | 20230907 | 114000 | 4100710290 | 6670 | 6680 | 6680 | 6670 | 392 |
| 549 | 20230907 | 113900 | 4098094340 | 6680 | 6680 | 6680 | 6660 | 1750 |
| 550 | 20230907 | 113800 | 4086428460 | 6680 | 6700 | 6700 | 6680 | 406 |
| 551 | 20230907 | 113700 | 4083714750 | 6700 | 6700 | 6700 | 6700 | 150 |
| 552 | 20230907 | 113600 | 4082709750 | 6700 | 6700 | 6700 | 6700 | 0 |
| 553 | 20230907 | 113500 | 4082709750 | 6700 | 6660 | 6700 | 6640 | 5096 |
| 554 | 20230907 | 113400 | 4048834910 | 6710 | 6710 | 6710 | 6660 | 6781 |
| 555 | 20230907 | 113300 | 4003625430 | 6720 | 6700 | 6720 | 6680 | 12444 |
| 556 | 20230907 | 113200 | 3920373340 | 6720 | 6720 | 6720 | 6710 | 446 |
| 557 | 20230907 | 113100 | 3917379460 | 6720 | 6720 | 6720 | 6700 | 597 |
| 558 | 20230907 | 113000 | 3913372390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 559 | 20230907 | 112900 | 3913372390 | 6720 | 6710 | 6720 | 6680 | 2669 |
| 560 | 20230907 | 112800 | 3895496010 | 6710 | 6710 | 6710 | 6690 | 2849 |
| 561 | 20230907 | 112700 | 3876387200 | 6710 | 6710 | 6710 | 6700 | 344 |
| 562 | 20230907 | 112600 | 3874081430 | 6700 | 6710 | 6710 | 6700 | 3849 |
| 563 | 20230907 | 112500 | 3848292830 | 6710 | 6710 | 6710 | 6710 | 789 |
| 564 | 20230907 | 112400 | 3842998640 | 6720 | 6710 | 6720 | 6700 | 7709 |
| 565 | 20230907 | 112300 | 3791343530 | 6710 | 6720 | 6720 | 6700 | 282 |
| 566 | 20230907 | 112200 | 3789450660 | 6700 | 6700 | 6720 | 6700 | 1866 |
| 567 | 20230907 | 112100 | 3776928620 | 6700 | 6690 | 6710 | 6690 | 224 |
| 568 | 20230907 | 112000 | 3775427850 | 6710 | 6700 | 6710 | 6700 | 276 |
| 569 | 20230907 | 111900 | 3773577980 | 6670 | 6700 | 6700 | 6670 | 2450 |
| 570 | 20230907 | 111800 | 3757218930 | 6700 | 6700 | 6710 | 6690 | 522 |
| 571 | 20230907 | 111700 | 3753721570 | 6710 | 6710 | 6710 | 6700 | 535 |
| 572 | 20230907 | 111600 | 3750135760 | 6710 | 6710 | 6710 | 6700 | 436 |
| 573 | 20230907 | 111500 | 3747212000 | 6700 | 6700 | 6710 | 6700 | 138 |
| 574 | 20230907 | 111400 | 3746287370 | 6710 | 6700 | 6710 | 6670 | 2186 |
| 575 | 20230907 | 111300 | 3731685480 | 6700 | 6710 | 6710 | 6700 | 688 |
| 576 | 20230907 | 111200 | 3727072320 | 6710 | 6690 | 6720 | 6690 | 1861 |
| 577 | 20230907 | 111100 | 3714590530 | 6690 | 6700 | 6710 | 6690 | 1300 |
| 578 | 20230907 | 111000 | 3705880160 | 6700 | 6730 | 6730 | 6700 | 11 |
| 579 | 20230907 | 110900 | 3705806430 | 6680 | 6690 | 6740 | 6660 | 12322 |
| 580 | 20230907 | 110800 | 3623211570 | 6680 | 6680 | 6690 | 6680 | 2496 |
| 581 | 20230907 | 110700 | 3606535720 | 6680 | 6690 | 6690 | 6680 | 1217 |
| 582 | 20230907 | 110600 | 3598404290 | 6690 | 6680 | 6690 | 6670 | 1069 |
| 583 | 20230907 | 110500 | 3591269040 | 6680 | 6680 | 6680 | 6680 | 324 |
| 584 | 20230907 | 110400 | 3589104720 | 6680 | 6690 | 6690 | 6670 | 4135 |
| 585 | 20230907 | 110300 | 3561494310 | 6690 | 6690 | 6690 | 6690 | 19 |
| 586 | 20230907 | 110200 | 3561367200 | 6690 | 6680 | 6690 | 6680 | 753 |
| 587 | 20230907 | 110100 | 3556335060 | 6690 | 6690 | 6690 | 6690 | 67 |
| 588 | 20230907 | 110000 | 3555886830 | 6700 | 6700 | 6700 | 6700 | 205 |
| 589 | 20230907 | 105900 | 3554513330 | 6710 | 6710 | 6710 | 6680 | 1698 |
| 590 | 20230907 | 105800 | 3543149930 | 6710 | 6720 | 6720 | 6700 | 2473 |
| 591 | 20230907 | 105700 | 3526573910 | 6710 | 6680 | 6720 | 6680 | 2647 |
| 592 | 20230907 | 105600 | 3508823080 | 6700 | 6680 | 6700 | 6670 | 10210 |
| 593 | 20230907 | 105500 | 3440443590 | 6680 | 6680 | 6690 | 6670 | 221 |
| 594 | 20230907 | 105400 | 3438969110 | 6690 | 6690 | 6690 | 6650 | 3017 |
| 595 | 20230907 | 105300 | 3418828160 | 6690 | 6700 | 6700 | 6670 | 1976 |
| 596 | 20230907 | 105200 | 3405633440 | 6700 | 6690 | 6700 | 6690 | 1195 |
| 597 | 20230907 | 105100 | 3397638400 | 6700 | 6640 | 6700 | 6640 | 5432 |
| 598 | 20230907 | 105000 | 3361360130 | 6670 | 6660 | 6670 | 6650 | 2202 |
| 599 | 20230907 | 104900 | 3346679440 | 6660 | 6660 | 6660 | 6640 | 1854 |
| 600 | 20230907 | 104800 | 3334358430 | 6660 | 6660 | 6660 | 6650 | 782 |
| 601 | 20230907 | 104700 | 3329150510 | 6660 | 6650 | 6660 | 6640 | 3642 |
| 602 | 20230907 | 104600 | 3304898650 | 6650 | 6650 | 6660 | 6650 | 496 |
| 603 | 20230907 | 104500 | 3301600000 | 6660 | 6650 | 6660 | 6640 | 203 |
| 604 | 20230907 | 104400 | 3300250530 | 6650 | 6650 | 6650 | 6630 | 2325 |
| 605 | 20230907 | 104300 | 3284815760 | 6650 | 6650 | 6650 | 6650 | 324 |
| 606 | 20230907 | 104200 | 3282661160 | 6660 | 6650 | 6660 | 6630 | 1722 |
| 607 | 20230907 | 104100 | 3271216630 | 6650 | 6640 | 6650 | 6640 | 2154 |
| 608 | 20230907 | 104000 | 3256913830 | 6640 | 6640 | 6640 | 6630 | 667 |
| 609 | 20230907 | 103900 | 3252487720 | 6640 | 6640 | 6640 | 6630 | 1899 |
| 610 | 20230907 | 103800 | 3239895670 | 6640 | 6640 | 6640 | 6640 | 126 |
| 611 | 20230907 | 103700 | 3239059030 | 6640 | 6630 | 6640 | 6620 | 2428 |
| 612 | 20230907 | 103600 | 3222972990 | 6630 | 6610 | 6630 | 6610 | 5786 |
| 613 | 20230907 | 103500 | 3184719570 | 6620 | 6610 | 6630 | 6610 | 2410 |
| 614 | 20230907 | 103400 | 3168772280 | 6620 | 6610 | 6620 | 6600 | 3236 |
| 615 | 20230907 | 103300 | 3147388880 | 6620 | 6620 | 6620 | 6600 | 2507 |
| 616 | 20230907 | 103200 | 3130806030 | 6620 | 6620 | 6640 | 6600 | 11154 |
| 617 | 20230907 | 103100 | 3057056580 | 6630 | 6620 | 6630 | 6620 | 385 |
| 618 | 20230907 | 103000 | 3054507380 | 6630 | 6630 | 6630 | 6620 | 156 |
| 619 | 20230907 | 102900 | 3053473110 | 6640 | 6640 | 6640 | 6620 | 1947 |
| 620 | 20230907 | 102800 | 3040573930 | 6640 | 6620 | 6650 | 6620 | 1081 |
| 621 | 20230907 | 102700 | 3033410050 | 6620 | 6650 | 6650 | 6620 | 1844 |
| 622 | 20230907 | 102600 | 3021201720 | 6650 | 6620 | 6660 | 6610 | 13088 |
| 623 | 20230907 | 102500 | 2934210790 | 6620 | 6610 | 6620 | 6610 | 2353 |
| 624 | 20230907 | 102400 | 2918643220 | 6610 | 6610 | 6620 | 6600 | 8975 |
| 625 | 20230907 | 102300 | 2859328050 | 6610 | 6620 | 6620 | 6600 | 7485 |
| 626 | 20230907 | 102200 | 2809834650 | 6620 | 6610 | 6620 | 6610 | 4400 |
| 627 | 20230907 | 102100 | 2780741520 | 6620 | 6620 | 6630 | 6610 | 10066 |
| 628 | 20230907 | 102000 | 2714138560 | 6630 | 6630 | 6630 | 6620 | 13146 |
| 629 | 20230907 | 101900 | 2627036410 | 6630 | 6640 | 6650 | 6630 | 2314 |
| 630 | 20230907 | 101800 | 2611668470 | 6640 | 6650 | 6650 | 6630 | 1484 |
| 631 | 20230907 | 101700 | 2601815200 | 6640 | 6640 | 6650 | 6630 | 6553 |
| 632 | 20230907 | 101600 | 2558301110 | 6640 | 6660 | 6660 | 6640 | 2645 |
| 633 | 20230907 | 101500 | 2540712630 | 6650 | 6650 | 6660 | 6650 | 1399 |
| 634 | 20230907 | 101400 | 2531405470 | 6650 | 6670 | 6670 | 6650 | 2223 |
| 635 | 20230907 | 101300 | 2516602060 | 6670 | 6650 | 6670 | 6650 | 1723 |
| 636 | 20230907 | 101200 | 2505130540 | 6660 | 6650 | 6660 | 6640 | 2004 |
| 637 | 20230907 | 101100 | 2491808780 | 6650 | 6650 | 6660 | 6640 | 2693 |
| 638 | 20230907 | 101000 | 2473900390 | 6650 | 6680 | 6680 | 6650 | 11937 |
| 639 | 20230907 | 100900 | 2394319190 | 6680 | 6680 | 6680 | 6670 | 3790 |
| 640 | 20230907 | 100800 | 2369011170 | 6680 | 6680 | 6680 | 6670 | 1084 |
| 641 | 20230907 | 100700 | 2361770900 | 6690 | 6690 | 6690 | 6680 | 3560 |
| 642 | 20230907 | 100600 | 2337958400 | 6690 | 6680 | 6690 | 6680 | 1485 |
| 643 | 20230907 | 100500 | 2328038040 | 6690 | 6690 | 6690 | 6680 | 1047 |
| 644 | 20230907 | 100400 | 2321041640 | 6690 | 6690 | 6690 | 6690 | 171 |
| 645 | 20230907 | 100300 | 2319897650 | 6680 | 6680 | 6680 | 6680 | 181 |
| 646 | 20230907 | 100200 | 2318688570 | 6670 | 6690 | 6690 | 6670 | 4614 |
| 647 | 20230907 | 100100 | 2287856690 | 6690 | 6670 | 6690 | 6670 | 18230 |
| 648 | 20230907 | 100000 | 2166043580 | 6680 | 6680 | 6680 | 6670 | 1041 |
| 649 | 20230907 | 095900 | 2159094580 | 6680 | 6680 | 6680 | 6670 | 207 |
| 650 | 20230907 | 095800 | 2157712430 | 6680 | 6670 | 6680 | 6670 | 1441 |
| 651 | 20230907 | 095700 | 2148100570 | 6670 | 6680 | 6690 | 6670 | 3619 |
| 652 | 20230907 | 095600 | 2123937150 | 6680 | 6670 | 6680 | 6670 | 963 |
| 653 | 20230907 | 095500 | 2117505920 | 6670 | 6660 | 6670 | 6660 | 4626 |
| 654 | 20230907 | 095400 | 2086657710 | 6660 | 6650 | 6660 | 6650 | 4859 |
| 655 | 20230907 | 095300 | 2054314430 | 6650 | 6650 | 6650 | 6640 | 4949 |
| 656 | 20230907 | 095200 | 2021434420 | 6650 | 6650 | 6650 | 6640 | 4686 |
| 657 | 20230907 | 095100 | 1990279230 | 6650 | 6650 | 6650 | 6640 | 2158 |
| 658 | 20230907 | 095000 | 1975945610 | 6650 | 6650 | 6660 | 6650 | 4903 |
| 659 | 20230907 | 094900 | 1943335380 | 6650 | 6660 | 6660 | 6640 | 2441 |
| 660 | 20230907 | 094800 | 1927112030 | 6650 | 6670 | 6670 | 6650 | 11529 |
| 661 | 20230907 | 094700 | 1850425290 | 6660 | 6670 | 6680 | 6660 | 2425 |
| 662 | 20230907 | 094600 | 1834259860 | 6670 | 6670 | 6670 | 6670 | 195 |
| 663 | 20230907 | 094500 | 1832959210 | 6660 | 6670 | 6670 | 6650 | 3707 |
| 664 | 20230907 | 094400 | 1808270350 | 6670 | 6680 | 6690 | 6670 | 3231 |
| 665 | 20230907 | 094300 | 1786712910 | 6680 | 6680 | 6680 | 6680 | 639 |
| 666 | 20230907 | 094200 | 1782444390 | 6680 | 6670 | 6680 | 6670 | 367 |
| 667 | 20230907 | 094100 | 1779992890 | 6670 | 6680 | 6680 | 6670 | 2635 |
| 668 | 20230907 | 094000 | 1762407590 | 6680 | 6680 | 6680 | 6670 | 54 |
| 669 | 20230907 | 093900 | 1762046900 | 6660 | 6680 | 6680 | 6660 | 3213 |
| 670 | 20230907 | 093800 | 1740614880 | 6680 | 6670 | 6680 | 6660 | 1986 |
| 671 | 20230907 | 093700 | 1727360690 | 6660 | 6670 | 6670 | 6650 | 1609 |
| 672 | 20230907 | 093600 | 1716645520 | 6660 | 6670 | 6670 | 6650 | 2349 |
| 673 | 20230907 | 093500 | 1700996650 | 6660 | 6670 | 6670 | 6660 | 1375 |
| 674 | 20230907 | 093400 | 1691828750 | 6660 | 6670 | 6670 | 6660 | 1745 |
| 675 | 20230907 | 093300 | 1680200710 | 6670 | 6670 | 6670 | 6670 | 109 |
| 676 | 20230907 | 093200 | 1679473680 | 6670 | 6680 | 6680 | 6660 | 3671 |
| 677 | 20230907 | 093100 | 1655017510 | 6670 | 6670 | 6670 | 6670 | 2033 |
| 678 | 20230907 | 093000 | 1641457400 | 6670 | 6700 | 6700 | 6660 | 3461 |
| 679 | 20230907 | 092900 | 1618370410 | 6690 | 6700 | 6710 | 6690 | 4096 |
| 680 | 20230907 | 092800 | 1590952820 | 6700 | 6680 | 6700 | 6670 | 5195 |
| 681 | 20230907 | 092700 | 1556289200 | 6680 | 6700 | 6700 | 6680 | 7279 |
| 682 | 20230907 | 092600 | 1507659470 | 6700 | 6690 | 6700 | 6680 | 1020 |
| 683 | 20230907 | 092500 | 1500838560 | 6680 | 6710 | 6710 | 6680 | 6326 |
| 684 | 20230907 | 092400 | 1458481050 | 6710 | 6730 | 6730 | 6710 | 5854 |
| 685 | 20230907 | 092300 | 1419181400 | 6730 | 6720 | 6730 | 6720 | 3897 |
| 686 | 20230907 | 092200 | 1392980250 | 6720 | 6720 | 6730 | 6710 | 3823 |
| 687 | 20230907 | 092100 | 1367289690 | 6720 | 6720 | 6720 | 6710 | 2420 |
| 688 | 20230907 | 092000 | 1351029060 | 6720 | 6720 | 6730 | 6710 | 2767 |
| 689 | 20230907 | 091900 | 1332438190 | 6730 | 6730 | 6740 | 6720 | 2358 |
| 690 | 20230907 | 091800 | 1316573660 | 6730 | 6730 | 6730 | 6710 | 6280 |
| 691 | 20230907 | 091700 | 1274358510 | 6730 | 6700 | 6730 | 6700 | 4403 |
| 692 | 20230907 | 091600 | 1244818340 | 6700 | 6710 | 6720 | 6690 | 2417 |
| 693 | 20230907 | 091500 | 1228605290 | 6720 | 6700 | 6730 | 6700 | 4007 |
| 694 | 20230907 | 091400 | 1201704390 | 6710 | 6690 | 6710 | 6690 | 2443 |
| 695 | 20230907 | 091300 | 1185355610 | 6690 | 6690 | 6690 | 6670 | 6611 |
| 696 | 20230907 | 091200 | 1141239400 | 6680 | 6680 | 6690 | 6680 | 5974 |
| 697 | 20230907 | 091100 | 1101307880 | 6690 | 6690 | 6700 | 6690 | 5243 |
| 698 | 20230907 | 091000 | 1066226530 | 6690 | 6670 | 6700 | 6670 | 2111 |
| 699 | 20230907 | 090900 | 1052112380 | 6670 | 6660 | 6680 | 6650 | 8454 |
| 700 | 20230907 | 090800 | 995797120 | 6650 | 6670 | 6670 | 6640 | 4583 |
| 701 | 20230907 | 090700 | 965305890 | 6670 | 6650 | 6670 | 6650 | 1927 |
| 702 | 20230907 | 090600 | 952488340 | 6670 | 6680 | 6710 | 6650 | 37217 |
| 703 | 20230907 | 090500 | 704308490 | 6680 | 6720 | 6720 | 6670 | 10685 |
| 704 | 20230907 | 090400 | 632912890 | 6690 | 6720 | 6730 | 6670 | 8302 |
| 705 | 20230907 | 090300 | 577328960 | 6720 | 6660 | 6740 | 6650 | 10784 |
| 706 | 20230907 | 090200 | 505319310 | 6670 | 6660 | 6670 | 6650 | 9651 |
| 707 | 20230907 | 090100 | 441062420 | 6660 | 6670 | 6680 | 6650 | 10946 |
| 708 | 20230907 | 090000 | 368094850 | 6680 | 6770 | 6770 | 6650 | 53373 |