35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 3 | 20231024 | 203700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231024 | 203600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231024 | 203500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231024 | 203400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231024 | 203300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231024 | 203200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231024 | 203100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231024 | 203000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231024 | 202900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231024 | 202800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231024 | 202700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231024 | 202600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231024 | 202500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231024 | 202400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231024 | 202300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231024 | 202200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231024 | 202100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231024 | 202000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231024 | 201900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231024 | 201800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231024 | 201700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231024 | 201600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231024 | 201500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231024 | 201400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231024 | 201300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231024 | 201200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231024 | 201100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231024 | 201000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231024 | 200900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231024 | 200800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 33 | 20231024 | 200700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231024 | 200600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231024 | 200500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231024 | 200400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231024 | 200300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231024 | 200200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231024 | 200100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231024 | 200000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231024 | 195900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231024 | 195800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231024 | 195700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231024 | 195600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231024 | 195500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231024 | 195400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231024 | 195300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231024 | 195200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231024 | 195100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231024 | 195000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231024 | 194900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231024 | 194800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231024 | 194700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231024 | 194600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231024 | 194500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231024 | 194400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231024 | 194300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231024 | 194200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231024 | 194100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231024 | 194000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231024 | 193900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231024 | 193800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 63 | 20231024 | 193700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231024 | 193600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231024 | 193500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231024 | 193400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231024 | 193300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231024 | 193200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231024 | 193100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231024 | 193000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231024 | 192900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231024 | 192800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231024 | 192700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231024 | 192600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231024 | 192500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231024 | 192400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231024 | 192300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231024 | 192200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231024 | 192100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231024 | 192000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231024 | 191900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231024 | 191800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231024 | 191700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231024 | 191600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231024 | 191500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231024 | 191400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231024 | 191300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231024 | 191200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231024 | 191100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231024 | 191000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231024 | 190900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231024 | 190800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 93 | 20231024 | 190700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231024 | 190600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231024 | 190500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231024 | 190400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231024 | 190300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231024 | 190200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231024 | 190100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231024 | 190000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231024 | 185900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231024 | 185800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231024 | 185700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231024 | 185600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231024 | 185500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231024 | 185400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231024 | 185300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231024 | 185200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231024 | 185100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231024 | 185000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231024 | 184900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231024 | 184800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231024 | 184700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231024 | 184600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231024 | 184500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231024 | 184400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231024 | 184300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231024 | 184200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231024 | 184100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231024 | 184000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231024 | 183900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231024 | 183800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 123 | 20231024 | 183700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231024 | 183600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231024 | 183500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231024 | 183400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231024 | 183300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231024 | 183200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231024 | 183100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231024 | 183000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231024 | 182900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231024 | 182800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231024 | 182700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231024 | 182600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231024 | 182500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231024 | 182400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231024 | 182300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231024 | 182200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231024 | 182100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231024 | 182000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231024 | 181900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231024 | 181800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231024 | 181700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231024 | 181600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231024 | 181500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231024 | 181400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231024 | 181300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231024 | 181200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231024 | 181100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231024 | 181000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231024 | 180900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231024 | 180800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 153 | 20231024 | 180700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231024 | 180600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231024 | 180500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231024 | 180400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231024 | 180300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231024 | 180200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231024 | 180100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231024 | 180000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231024 | 175900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231024 | 175800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231024 | 175700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231024 | 175600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231024 | 175500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231024 | 175400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231024 | 175300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231024 | 175200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231024 | 175100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231024 | 175000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231024 | 174900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231024 | 174800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231024 | 174700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231024 | 174600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231024 | 174500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231024 | 174400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231024 | 174300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231024 | 174200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231024 | 174100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231024 | 174000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231024 | 173900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231024 | 173800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 183 | 20231024 | 173700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231024 | 173600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231024 | 173500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231024 | 173400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231024 | 173300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231024 | 173200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231024 | 173100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231024 | 173000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231024 | 172900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231024 | 172800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231024 | 172700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231024 | 172600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231024 | 172500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231024 | 172400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231024 | 172300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231024 | 172200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231024 | 172100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231024 | 172000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231024 | 171900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231024 | 171800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231024 | 171700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231024 | 171600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231024 | 171500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231024 | 171400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231024 | 171300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231024 | 171200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231024 | 171100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231024 | 171000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231024 | 170900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231024 | 170800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 213 | 20231024 | 170700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231024 | 170600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231024 | 170500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231024 | 170400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231024 | 170300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231024 | 170200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231024 | 170100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231024 | 170000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231024 | 165900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231024 | 165800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231024 | 165700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231024 | 165600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231024 | 165500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231024 | 165400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231024 | 165300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231024 | 165200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231024 | 165100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231024 | 165000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231024 | 164900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231024 | 164800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231024 | 164700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231024 | 164600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231024 | 164500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231024 | 164400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231024 | 164300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231024 | 164200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231024 | 164100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231024 | 164000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231024 | 163900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231024 | 163800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 243 | 20231024 | 163700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231024 | 163600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231024 | 163500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231024 | 163400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231024 | 163300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231024 | 163200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231024 | 163100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231024 | 163000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231024 | 162900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231024 | 162800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231024 | 162700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231024 | 162600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231024 | 162500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231024 | 162400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231024 | 162300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231024 | 162200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231024 | 162100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231024 | 162000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231024 | 161900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231024 | 161800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231024 | 161700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231024 | 161600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231024 | 161500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231024 | 161400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231024 | 161300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231024 | 161200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231024 | 161100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231024 | 161000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231024 | 160900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231024 | 160800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 273 | 20231024 | 160700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231024 | 160600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231024 | 160500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231024 | 160400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231024 | 160300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231024 | 160200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231024 | 160100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231024 | 160000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231024 | 155900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231024 | 155800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231024 | 155700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231024 | 155600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231024 | 155500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231024 | 155400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231024 | 155300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231024 | 155200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231024 | 155100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231024 | 155000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231024 | 154900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231024 | 154800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231024 | 154700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231024 | 154600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231024 | 154500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20231024 | 154400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20231024 | 154300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20231024 | 154200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20231024 | 154100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231024 | 154000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231024 | 153900 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231024 | 153800 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 303 | 20231024 | 153700 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231024 | 153600 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231024 | 153500 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231024 | 153400 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231024 | 153300 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231024 | 153200 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231024 | 153100 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20231024 | 153000 | 10725503060 | 6300 | 6300 | 6300 | 6300 | 17460 |
| 311 | 20231024 | 152900 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20231024 | 152800 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20231024 | 152700 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20231024 | 152600 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20231024 | 152500 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20231024 | 152400 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20231024 | 152300 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20231024 | 152200 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20231024 | 152100 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20231024 | 152000 | 10615505060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20231024 | 151900 | 10615505060 | 6300 | 6300 | 6300 | 6280 | 4037 |
| 322 | 20231024 | 151800 | 10590088920 | 6300 | 6290 | 6300 | 6290 | 7673 |
| 323 | 20231024 | 151700 | 10541762180 | 6300 | 6280 | 6300 | 6280 | 3716 |
| 324 | 20231024 | 151600 | 10518389340 | 6280 | 6280 | 6290 | 6280 | 4410 |
| 325 | 20231024 | 151500 | 10490686200 | 6290 | 6290 | 6290 | 6280 | 529 |
| 326 | 20231024 | 151400 | 10487360420 | 6290 | 6280 | 6290 | 6280 | 1115 |
| 327 | 20231024 | 151300 | 10480349350 | 6280 | 6290 | 6290 | 6280 | 1168 |
| 328 | 20231024 | 151200 | 10473007230 | 6290 | 6290 | 6290 | 6280 | 1244 |
| 329 | 20231024 | 151100 | 10465188320 | 6280 | 6290 | 6290 | 6280 | 1721 |
| 330 | 20231024 | 151000 | 10454365740 | 6290 | 6300 | 6300 | 6290 | 2091 |
| 331 | 20231024 | 150900 | 10441198090 | 6300 | 6300 | 6310 | 6290 | 12417 |
| 332 | 20231024 | 150800 | 10362972450 | 6290 | 6300 | 6300 | 6280 | 2110 |
| 333 | 20231024 | 150700 | 10349697000 | 6300 | 6280 | 6300 | 6280 | 4058 |
| 334 | 20231024 | 150600 | 10324183840 | 6280 | 6280 | 6280 | 6270 | 1567 |
| 335 | 20231024 | 150500 | 10314348980 | 6280 | 6280 | 6280 | 6270 | 2857 |
| 336 | 20231024 | 150400 | 10296417960 | 6280 | 6290 | 6290 | 6280 | 2147 |
| 337 | 20231024 | 150300 | 10282918060 | 6290 | 6290 | 6290 | 6280 | 7297 |
| 338 | 20231024 | 150200 | 10237046650 | 6290 | 6270 | 6290 | 6270 | 3563 |
| 339 | 20231024 | 150100 | 10214684660 | 6270 | 6260 | 6270 | 6250 | 5304 |
| 340 | 20231024 | 150000 | 10181522920 | 6250 | 6250 | 6260 | 6240 | 2870 |
| 341 | 20231024 | 145900 | 10163582760 | 6260 | 6250 | 6260 | 6240 | 2354 |
| 342 | 20231024 | 145800 | 10148871720 | 6250 | 6250 | 6260 | 6250 | 4893 |
| 343 | 20231024 | 145700 | 10118288480 | 6260 | 6260 | 6260 | 6250 | 5763 |
| 344 | 20231024 | 145600 | 10082250690 | 6260 | 6260 | 6260 | 6250 | 1174 |
| 345 | 20231024 | 145500 | 10074903620 | 6260 | 6260 | 6270 | 6250 | 1732 |
| 346 | 20231024 | 145400 | 10064061890 | 6270 | 6270 | 6280 | 6260 | 976 |
| 347 | 20231024 | 145300 | 10057944060 | 6280 | 6270 | 6280 | 6260 | 1099 |
| 348 | 20231024 | 145200 | 10051051740 | 6270 | 6280 | 6280 | 6260 | 1444 |
| 349 | 20231024 | 145100 | 10041986070 | 6280 | 6260 | 6290 | 6260 | 4809 |
| 350 | 20231024 | 145000 | 10011794450 | 6260 | 6260 | 6270 | 6250 | 2806 |
| 351 | 20231024 | 144900 | 9994244720 | 6260 | 6270 | 6280 | 6260 | 922 |
| 352 | 20231024 | 144800 | 9988464650 | 6270 | 6280 | 6280 | 6260 | 487 |
| 353 | 20231024 | 144700 | 9985411830 | 6280 | 6290 | 6290 | 6250 | 5115 |
| 354 | 20231024 | 144600 | 9953386410 | 6260 | 6280 | 6290 | 6260 | 5043 |
| 355 | 20231024 | 144500 | 9921714180 | 6270 | 6270 | 6280 | 6270 | 1239 |
| 356 | 20231024 | 144400 | 9913944620 | 6270 | 6270 | 6270 | 6260 | 1830 |
| 357 | 20231024 | 144300 | 9902480440 | 6270 | 6270 | 6280 | 6270 | 1179 |
| 358 | 20231024 | 144200 | 9895085340 | 6270 | 6270 | 6280 | 6260 | 2005 |
| 359 | 20231024 | 144100 | 9882514300 | 6260 | 6290 | 6290 | 6260 | 3486 |
| 360 | 20231024 | 144000 | 9860645300 | 6300 | 6300 | 6300 | 6290 | 1523 |
| 361 | 20231024 | 143900 | 9851059850 | 6300 | 6300 | 6320 | 6290 | 19741 |
| 362 | 20231024 | 143800 | 9726512860 | 6310 | 6290 | 6320 | 6280 | 22207 |
| 363 | 20231024 | 143700 | 9586356630 | 6300 | 6300 | 6300 | 6280 | 5421 |
| 364 | 20231024 | 143600 | 9552251410 | 6300 | 6270 | 6300 | 6260 | 44311 |
| 365 | 20231024 | 143500 | 9273232670 | 6270 | 6280 | 6290 | 6260 | 6478 |
| 366 | 20231024 | 143400 | 9232580000 | 6280 | 6260 | 6280 | 6250 | 1065 |
| 367 | 20231024 | 143300 | 9225905340 | 6250 | 6270 | 6270 | 6250 | 1422 |
| 368 | 20231024 | 143200 | 9217004720 | 6270 | 6250 | 6290 | 6250 | 16673 |
| 369 | 20231024 | 143100 | 9112383800 | 6250 | 6230 | 6250 | 6230 | 1659 |
| 370 | 20231024 | 143000 | 9102021680 | 6230 | 6250 | 6250 | 6220 | 2246 |
| 371 | 20231024 | 142900 | 9088032140 | 6240 | 6240 | 6270 | 6240 | 17831 |
| 372 | 20231024 | 142800 | 8976475310 | 6240 | 6220 | 6260 | 6210 | 10048 |
| 373 | 20231024 | 142700 | 8913788940 | 6220 | 6250 | 6250 | 6210 | 6984 |
| 374 | 20231024 | 142600 | 8870316750 | 6250 | 6260 | 6270 | 6250 | 927 |
| 375 | 20231024 | 142500 | 8864515440 | 6260 | 6270 | 6300 | 6240 | 13555 |
| 376 | 20231024 | 142400 | 8779285650 | 6270 | 6260 | 6300 | 6250 | 20650 |
| 377 | 20231024 | 142300 | 8649681280 | 6260 | 6240 | 6260 | 6230 | 5101 |
| 378 | 20231024 | 142200 | 8617807530 | 6240 | 6230 | 6240 | 6220 | 2130 |
| 379 | 20231024 | 142100 | 8604536400 | 6230 | 6230 | 6230 | 6220 | 1070 |
| 380 | 20231024 | 142000 | 8597871160 | 6220 | 6220 | 6240 | 6220 | 11819 |
| 381 | 20231024 | 141900 | 8524282760 | 6210 | 6210 | 6220 | 6200 | 2269 |
| 382 | 20231024 | 141800 | 8510192010 | 6210 | 6210 | 6210 | 6200 | 2457 |
| 383 | 20231024 | 141700 | 8494954530 | 6210 | 6210 | 6210 | 6190 | 2263 |
| 384 | 20231024 | 141600 | 8480904760 | 6210 | 6200 | 6210 | 6190 | 10337 |
| 385 | 20231024 | 141500 | 8416814850 | 6200 | 6190 | 6200 | 6180 | 5900 |
| 386 | 20231024 | 141400 | 8380268630 | 6190 | 6180 | 6190 | 6170 | 10768 |
| 387 | 20231024 | 141300 | 8313683730 | 6180 | 6180 | 6180 | 6170 | 2397 |
| 388 | 20231024 | 141200 | 8298878120 | 6180 | 6170 | 6180 | 6160 | 4991 |
| 389 | 20231024 | 141100 | 8268086110 | 6170 | 6160 | 6170 | 6150 | 1004 |
| 390 | 20231024 | 141000 | 8261893440 | 6170 | 6170 | 6170 | 6150 | 1132 |
| 391 | 20231024 | 140900 | 8254917430 | 6170 | 6160 | 6170 | 6140 | 4657 |
| 392 | 20231024 | 140800 | 8226237770 | 6160 | 6140 | 6160 | 6130 | 3193 |
| 393 | 20231024 | 140700 | 8206612220 | 6140 | 6150 | 6150 | 6140 | 1371 |
| 394 | 20231024 | 140600 | 8198191550 | 6150 | 6160 | 6160 | 6140 | 5346 |
| 395 | 20231024 | 140500 | 8165341850 | 6160 | 6170 | 6170 | 6150 | 693 |
| 396 | 20231024 | 140400 | 8161070370 | 6170 | 6150 | 6170 | 6150 | 1013 |
| 397 | 20231024 | 140300 | 8154829470 | 6170 | 6160 | 6170 | 6150 | 836 |
| 398 | 20231024 | 140200 | 8149680340 | 6160 | 6150 | 6160 | 6140 | 391 |
| 399 | 20231024 | 140100 | 8147276530 | 6140 | 6140 | 6150 | 6130 | 1492 |
| 400 | 20231024 | 140000 | 8138107860 | 6140 | 6130 | 6140 | 6130 | 1811 |
| 401 | 20231024 | 135900 | 8126999760 | 6130 | 6140 | 6140 | 6120 | 3099 |
| 402 | 20231024 | 135800 | 8108003830 | 6140 | 6120 | 6140 | 6120 | 3222 |
| 403 | 20231024 | 135700 | 8088274290 | 6130 | 6150 | 6150 | 6130 | 4557 |
| 404 | 20231024 | 135600 | 8060334060 | 6150 | 6140 | 6150 | 6130 | 1256 |
| 405 | 20231024 | 135500 | 8052625490 | 6130 | 6140 | 6150 | 6130 | 475 |
| 406 | 20231024 | 135400 | 8049710090 | 6140 | 6140 | 6150 | 6140 | 1394 |
| 407 | 20231024 | 135300 | 8041150150 | 6140 | 6120 | 6140 | 6120 | 2724 |
| 408 | 20231024 | 135200 | 8024450730 | 6130 | 6130 | 6140 | 6130 | 3047 |
| 409 | 20231024 | 135100 | 8005761780 | 6130 | 6150 | 6150 | 6130 | 423 |
| 410 | 20231024 | 135000 | 8003165240 | 6140 | 6140 | 6140 | 6130 | 2654 |
| 411 | 20231024 | 134900 | 7986887410 | 6130 | 6140 | 6140 | 6130 | 955 |
| 412 | 20231024 | 134800 | 7981026640 | 6140 | 6140 | 6140 | 6130 | 727 |
| 413 | 20231024 | 134700 | 7976568730 | 6140 | 6140 | 6150 | 6130 | 291 |
| 414 | 20231024 | 134600 | 7974782360 | 6140 | 6140 | 6150 | 6130 | 2256 |
| 415 | 20231024 | 134500 | 7960924400 | 6140 | 6160 | 6160 | 6140 | 3582 |
| 416 | 20231024 | 134400 | 7938895170 | 6160 | 6150 | 6160 | 6150 | 1187 |
| 417 | 20231024 | 134300 | 7931584410 | 6160 | 6160 | 6160 | 6150 | 1120 |
| 418 | 20231024 | 134200 | 7924686050 | 6160 | 6160 | 6170 | 6150 | 1671 |
| 419 | 20231024 | 134100 | 7914391960 | 6170 | 6160 | 6170 | 6160 | 1170 |
| 420 | 20231024 | 134000 | 7907180360 | 6160 | 6150 | 6160 | 6150 | 420 |
| 421 | 20231024 | 133900 | 7904594230 | 6150 | 6170 | 6170 | 6140 | 2804 |
| 422 | 20231024 | 133800 | 7887340780 | 6170 | 6160 | 6170 | 6150 | 3327 |
| 423 | 20231024 | 133700 | 7866817300 | 6150 | 6150 | 6160 | 6150 | 629 |
| 424 | 20231024 | 133600 | 7862947660 | 6160 | 6150 | 6160 | 6150 | 257 |
| 425 | 20231024 | 133500 | 7861365440 | 6140 | 6160 | 6170 | 6140 | 769 |
| 426 | 20231024 | 133400 | 7856636170 | 6150 | 6150 | 6170 | 6150 | 845 |
| 427 | 20231024 | 133300 | 7851437760 | 6160 | 6150 | 6170 | 6140 | 4100 |
| 428 | 20231024 | 133200 | 7826219440 | 6150 | 6150 | 6150 | 6140 | 2120 |
| 429 | 20231024 | 133100 | 7813185290 | 6150 | 6160 | 6160 | 6140 | 1464 |
| 430 | 20231024 | 133000 | 7804185530 | 6160 | 6160 | 6170 | 6140 | 1495 |
| 431 | 20231024 | 132900 | 7794986560 | 6150 | 6170 | 6170 | 6150 | 2245 |
| 432 | 20231024 | 132800 | 7781159960 | 6160 | 6180 | 6180 | 6160 | 1689 |
| 433 | 20231024 | 132700 | 7770734070 | 6180 | 6180 | 6180 | 6170 | 669 |
| 434 | 20231024 | 132600 | 7766604650 | 6180 | 6180 | 6180 | 6180 | 803 |
| 435 | 20231024 | 132500 | 7761642110 | 6180 | 6170 | 6180 | 6150 | 4303 |
| 436 | 20231024 | 132400 | 7735092380 | 6170 | 6160 | 6170 | 6140 | 2015 |
| 437 | 20231024 | 132300 | 7722669500 | 6160 | 6140 | 6160 | 6140 | 23 |
| 438 | 20231024 | 132200 | 7722528240 | 6140 | 6150 | 6170 | 6140 | 8498 |
| 439 | 20231024 | 132100 | 7670195190 | 6150 | 6150 | 6160 | 6150 | 1706 |
| 440 | 20231024 | 132000 | 7659703280 | 6120 | 6140 | 6140 | 6120 | 1385 |
| 441 | 20231024 | 131900 | 7651205480 | 6120 | 6150 | 6150 | 6110 | 5036 |
| 442 | 20231024 | 131800 | 7620386260 | 6150 | 6150 | 6150 | 6150 | 288 |
| 443 | 20231024 | 131700 | 7618615060 | 6150 | 6140 | 6150 | 6140 | 827 |
| 444 | 20231024 | 131600 | 7613531620 | 6140 | 6140 | 6140 | 6120 | 2645 |
| 445 | 20231024 | 131500 | 7597321620 | 6140 | 6130 | 6140 | 6130 | 428 |
| 446 | 20231024 | 131400 | 7594694010 | 6140 | 6140 | 6140 | 6130 | 1032 |
| 447 | 20231024 | 131300 | 7588357540 | 6140 | 6140 | 6140 | 6140 | 244 |
| 448 | 20231024 | 131200 | 7586859380 | 6120 | 6130 | 6130 | 6120 | 300 |
| 449 | 20231024 | 131100 | 7585021260 | 6120 | 6130 | 6140 | 6120 | 1320 |
| 450 | 20231024 | 131000 | 7576941270 | 6140 | 6140 | 6140 | 6140 | 152 |
| 451 | 20231024 | 130900 | 7576007990 | 6140 | 6130 | 6140 | 6130 | 349 |
| 452 | 20231024 | 130800 | 7573865810 | 6120 | 6140 | 6150 | 6120 | 3522 |
| 453 | 20231024 | 130700 | 7552253720 | 6150 | 6150 | 6160 | 6140 | 7246 |
| 454 | 20231024 | 130600 | 7507709560 | 6150 | 6150 | 6150 | 6140 | 1044 |
| 455 | 20231024 | 130500 | 7501291960 | 6140 | 6150 | 6150 | 6140 | 1268 |
| 456 | 20231024 | 130400 | 7493494560 | 6150 | 6140 | 6150 | 6130 | 733 |
| 457 | 20231024 | 130300 | 7488993860 | 6140 | 6140 | 6140 | 6140 | 249 |
| 458 | 20231024 | 130200 | 7487465000 | 6140 | 6150 | 6150 | 6140 | 525 |
| 459 | 20231024 | 130100 | 7484238540 | 6150 | 6130 | 6150 | 6130 | 7028 |
| 460 | 20231024 | 130000 | 7441126360 | 6130 | 6120 | 6130 | 6120 | 498 |
| 461 | 20231024 | 125900 | 7438075650 | 6120 | 6130 | 6130 | 6120 | 540 |
| 462 | 20231024 | 125800 | 7434768250 | 6130 | 6130 | 6130 | 6130 | 602 |
| 463 | 20231024 | 125700 | 7431077990 | 6130 | 6120 | 6130 | 6110 | 475 |
| 464 | 20231024 | 125600 | 7428173140 | 6120 | 6120 | 6130 | 6120 | 1303 |
| 465 | 20231024 | 125500 | 7420196100 | 6120 | 6130 | 6130 | 6120 | 521 |
| 466 | 20231024 | 125400 | 7417005880 | 6130 | 6130 | 6130 | 6120 | 714 |
| 467 | 20231024 | 125300 | 7412631060 | 6130 | 6120 | 6130 | 6110 | 5409 |
| 468 | 20231024 | 125200 | 7379503620 | 6120 | 6120 | 6120 | 6120 | 114 |
| 469 | 20231024 | 125100 | 7378805940 | 6120 | 6110 | 6120 | 6110 | 354 |
| 470 | 20231024 | 125000 | 7376640930 | 6110 | 6110 | 6110 | 6110 | 90 |
| 471 | 20231024 | 124900 | 7376091030 | 6110 | 6110 | 6120 | 6110 | 1003 |
| 472 | 20231024 | 124800 | 7369961240 | 6110 | 6110 | 6120 | 6110 | 850 |
| 473 | 20231024 | 124700 | 7364765500 | 6120 | 6120 | 6120 | 6120 | 401 |
| 474 | 20231024 | 124600 | 7362311380 | 6120 | 6120 | 6120 | 6110 | 133 |
| 475 | 20231024 | 124500 | 7361497490 | 6120 | 6110 | 6120 | 6110 | 1294 |
| 476 | 20231024 | 124400 | 7353589800 | 6110 | 6110 | 6110 | 6110 | 1462 |
| 477 | 20231024 | 124300 | 7344656980 | 6110 | 6110 | 6110 | 6110 | 352 |
| 478 | 20231024 | 124200 | 7342506260 | 6100 | 6100 | 6110 | 6100 | 863 |
| 479 | 20231024 | 124100 | 7337240920 | 6110 | 6110 | 6110 | 6110 | 139 |
| 480 | 20231024 | 124000 | 7336391630 | 6100 | 6100 | 6110 | 6100 | 1487 |
| 481 | 20231024 | 123900 | 7327320840 | 6100 | 6100 | 6100 | 6100 | 511 |
| 482 | 20231024 | 123800 | 7324203740 | 6100 | 6110 | 6110 | 6100 | 620 |
| 483 | 20231024 | 123700 | 7320420320 | 6110 | 6110 | 6110 | 6100 | 187 |
| 484 | 20231024 | 123600 | 7319277770 | 6110 | 6110 | 6110 | 6100 | 193 |
| 485 | 20231024 | 123500 | 7318098740 | 6100 | 6110 | 6110 | 6100 | 377 |
| 486 | 20231024 | 123400 | 7315795970 | 6110 | 6110 | 6110 | 6100 | 244 |
| 487 | 20231024 | 123300 | 7314305730 | 6100 | 6100 | 6100 | 6090 | 819 |
| 488 | 20231024 | 123200 | 7309315830 | 6100 | 6110 | 6110 | 6100 | 1479 |
| 489 | 20231024 | 123100 | 7300290820 | 6110 | 6110 | 6110 | 6110 | 299 |
| 490 | 20231024 | 123000 | 7298463930 | 6110 | 6110 | 6120 | 6110 | 1136 |
| 491 | 20231024 | 122900 | 7291521800 | 6110 | 6110 | 6110 | 6100 | 1903 |
| 492 | 20231024 | 122800 | 7279902340 | 6100 | 6090 | 6100 | 6090 | 596 |
| 493 | 20231024 | 122700 | 7276267510 | 6090 | 6100 | 6100 | 6090 | 1263 |
| 494 | 20231024 | 122600 | 7268566040 | 6080 | 6090 | 6100 | 6080 | 302 |
| 495 | 20231024 | 122500 | 7266726770 | 6090 | 6090 | 6100 | 6090 | 297 |
| 496 | 20231024 | 122400 | 7264917560 | 6090 | 6100 | 6100 | 6090 | 369 |
| 497 | 20231024 | 122300 | 7262667550 | 6100 | 6100 | 6100 | 6100 | 64 |
| 498 | 20231024 | 122200 | 7262277150 | 6100 | 6090 | 6100 | 6090 | 649 |
| 499 | 20231024 | 122100 | 7258322460 | 6080 | 6090 | 6090 | 6080 | 678 |
| 500 | 20231024 | 122000 | 7254194640 | 6090 | 6080 | 6090 | 6080 | 411 |
| 501 | 20231024 | 121900 | 7251693670 | 6080 | 6070 | 6080 | 6070 | 895 |
| 502 | 20231024 | 121800 | 7246253480 | 6060 | 6070 | 6070 | 6060 | 337 |
| 503 | 20231024 | 121700 | 7244208390 | 6070 | 6070 | 6070 | 6070 | 432 |
| 504 | 20231024 | 121600 | 7241586150 | 6070 | 6070 | 6070 | 6070 | 1093 |
| 505 | 20231024 | 121500 | 7234951640 | 6070 | 6070 | 6070 | 6060 | 120 |
| 506 | 20231024 | 121400 | 7234223950 | 6070 | 6070 | 6070 | 6070 | 73 |
| 507 | 20231024 | 121300 | 7233780840 | 6070 | 6070 | 6070 | 6060 | 312 |
| 508 | 20231024 | 121200 | 7231888470 | 6070 | 6060 | 6070 | 6060 | 493 |
| 509 | 20231024 | 121100 | 7228898940 | 6070 | 6070 | 6070 | 6070 | 156 |
| 510 | 20231024 | 121000 | 7227952020 | 6070 | 6070 | 6070 | 6070 | 511 |
| 511 | 20231024 | 120900 | 7224850250 | 6070 | 6080 | 6080 | 6070 | 734 |
| 512 | 20231024 | 120800 | 7220394640 | 6070 | 6080 | 6080 | 6070 | 198 |
| 513 | 20231024 | 120700 | 7219191880 | 6070 | 6070 | 6080 | 6070 | 1025 |
| 514 | 20231024 | 120600 | 7212967020 | 6080 | 6070 | 6080 | 6070 | 455 |
| 515 | 20231024 | 120500 | 7210203820 | 6080 | 6080 | 6080 | 6080 | 208 |
| 516 | 20231024 | 120400 | 7208939180 | 6070 | 6080 | 6080 | 6070 | 364 |
| 517 | 20231024 | 120300 | 7206729060 | 6070 | 6070 | 6070 | 6060 | 1193 |
| 518 | 20231024 | 120200 | 7199487560 | 6070 | 6070 | 6070 | 6070 | 70 |
| 519 | 20231024 | 120100 | 7199062660 | 6060 | 6070 | 6070 | 6060 | 2263 |
| 520 | 20231024 | 120000 | 7185326590 | 6070 | 6070 | 6070 | 6070 | 206 |
| 521 | 20231024 | 115900 | 7184076170 | 6070 | 6070 | 6070 | 6060 | 281 |
| 522 | 20231024 | 115800 | 7182370540 | 6080 | 6080 | 6080 | 6080 | 139 |
| 523 | 20231024 | 115700 | 7181525420 | 6080 | 6080 | 6080 | 6060 | 1619 |
| 524 | 20231024 | 115600 | 7171699860 | 6090 | 6080 | 6090 | 6070 | 3519 |
| 525 | 20231024 | 115500 | 7150335690 | 6080 | 6100 | 6100 | 6080 | 2151 |
| 526 | 20231024 | 115400 | 7137248360 | 6100 | 6100 | 6100 | 6100 | 336 |
| 527 | 20231024 | 115300 | 7135198760 | 6100 | 6100 | 6100 | 6090 | 344 |
| 528 | 20231024 | 115200 | 7133100380 | 6090 | 6100 | 6100 | 6090 | 143 |
| 529 | 20231024 | 115100 | 7132228480 | 6090 | 6100 | 6100 | 6080 | 2555 |
| 530 | 20231024 | 115000 | 7116663040 | 6090 | 6090 | 6090 | 6080 | 2364 |
| 531 | 20231024 | 114900 | 7102268400 | 6090 | 6090 | 6090 | 6090 | 95 |
| 532 | 20231024 | 114800 | 7101689850 | 6090 | 6090 | 6100 | 6090 | 93 |
| 533 | 20231024 | 114700 | 7101122860 | 6090 | 6080 | 6100 | 6080 | 3044 |
| 534 | 20231024 | 114600 | 7082603380 | 6090 | 6090 | 6090 | 6090 | 381 |
| 535 | 20231024 | 114500 | 7080283090 | 6090 | 6090 | 6090 | 6090 | 1646 |
| 536 | 20231024 | 114400 | 7070258950 | 6090 | 6090 | 6090 | 6090 | 922 |
| 537 | 20231024 | 114300 | 7064643970 | 6090 | 6090 | 6090 | 6090 | 1409 |
| 538 | 20231024 | 114200 | 7056063160 | 6090 | 6090 | 6090 | 6090 | 21 |
| 539 | 20231024 | 114100 | 7055935270 | 6080 | 6080 | 6090 | 6080 | 583 |
| 540 | 20231024 | 114000 | 7052389390 | 6080 | 6100 | 6100 | 6080 | 480 |
| 541 | 20231024 | 113900 | 7049465260 | 6100 | 6050 | 6100 | 6050 | 8173 |
| 542 | 20231024 | 113800 | 6999701570 | 6050 | 6050 | 6060 | 6020 | 2317 |
| 543 | 20231024 | 113700 | 6985686900 | 6050 | 6060 | 6060 | 6040 | 60 |
| 544 | 20231024 | 113600 | 6985323950 | 6060 | 6050 | 6060 | 6010 | 6727 |
| 545 | 20231024 | 113500 | 6944750870 | 6060 | 6070 | 6070 | 6060 | 1162 |
| 546 | 20231024 | 113400 | 6937707800 | 6070 | 6060 | 6070 | 6060 | 225 |
| 547 | 20231024 | 113300 | 6936342600 | 6070 | 6070 | 6070 | 6060 | 724 |
| 548 | 20231024 | 113200 | 6931954440 | 6060 | 6060 | 6060 | 6060 | 273 |
| 549 | 20231024 | 113100 | 6930300060 | 6050 | 6060 | 6060 | 6040 | 1153 |
| 550 | 20231024 | 113000 | 6923330500 | 6050 | 6050 | 6070 | 6050 | 747 |
| 551 | 20231024 | 112900 | 6918811130 | 6050 | 6050 | 6060 | 6020 | 2595 |
| 552 | 20231024 | 112800 | 6903112540 | 6050 | 6010 | 6050 | 6000 | 536 |
| 553 | 20231024 | 112700 | 6899887460 | 6040 | 6050 | 6060 | 6000 | 2740 |
| 554 | 20231024 | 112600 | 6883392170 | 6050 | 6060 | 6060 | 6040 | 2929 |
| 555 | 20231024 | 112500 | 6865677630 | 6060 | 6070 | 6070 | 6050 | 4009 |
| 556 | 20231024 | 112400 | 6841388790 | 6070 | 6070 | 6080 | 6070 | 2393 |
| 557 | 20231024 | 112300 | 6826861080 | 6070 | 6070 | 6070 | 6070 | 390 |
| 558 | 20231024 | 112200 | 6824493780 | 6070 | 6060 | 6070 | 6050 | 757 |
| 559 | 20231024 | 112100 | 6819904720 | 6060 | 6060 | 6070 | 6060 | 2908 |
| 560 | 20231024 | 112000 | 6802282130 | 6080 | 6090 | 6090 | 6070 | 1714 |
| 561 | 20231024 | 111900 | 6791865550 | 6090 | 6080 | 6090 | 6070 | 1710 |
| 562 | 20231024 | 111800 | 6781457810 | 6080 | 6090 | 6090 | 6070 | 5719 |
| 563 | 20231024 | 111700 | 6746689650 | 6090 | 6060 | 6090 | 6050 | 16648 |
| 564 | 20231024 | 111600 | 6645609790 | 6060 | 6030 | 6060 | 6030 | 4835 |
| 565 | 20231024 | 111500 | 6616363790 | 6020 | 6040 | 6040 | 6020 | 4649 |
| 566 | 20231024 | 111400 | 6588339650 | 6030 | 6030 | 6050 | 6030 | 1028 |
| 567 | 20231024 | 111300 | 6582130410 | 6040 | 6020 | 6050 | 6020 | 4245 |
| 568 | 20231024 | 111200 | 6556533370 | 6010 | 6010 | 6020 | 5990 | 5597 |
| 569 | 20231024 | 111100 | 6522927980 | 6010 | 5980 | 6010 | 5980 | 4055 |
| 570 | 20231024 | 111000 | 6498628560 | 5990 | 5980 | 6000 | 5980 | 1965 |
| 571 | 20231024 | 110900 | 6486860920 | 5980 | 5990 | 5990 | 5980 | 1018 |
| 572 | 20231024 | 110800 | 6480769110 | 5990 | 5980 | 5990 | 5980 | 871 |
| 573 | 20231024 | 110700 | 6475557010 | 5990 | 5990 | 5990 | 5980 | 2400 |
| 574 | 20231024 | 110600 | 6461189280 | 6000 | 5980 | 6000 | 5980 | 1123 |
| 575 | 20231024 | 110500 | 6454463050 | 5990 | 5960 | 5990 | 5960 | 1760 |
| 576 | 20231024 | 110400 | 6443940680 | 5950 | 5960 | 5980 | 5950 | 3901 |
| 577 | 20231024 | 110300 | 6420649770 | 5970 | 5970 | 5980 | 5970 | 2478 |
| 578 | 20231024 | 110200 | 6405851330 | 5970 | 5960 | 5980 | 5960 | 1267 |
| 579 | 20231024 | 110100 | 6398288610 | 5960 | 5950 | 5960 | 5930 | 2708 |
| 580 | 20231024 | 110000 | 6382185320 | 5930 | 5930 | 5950 | 5930 | 2292 |
| 581 | 20231024 | 105900 | 6368586430 | 5940 | 5920 | 5940 | 5920 | 2247 |
| 582 | 20231024 | 105800 | 6355271030 | 5930 | 5940 | 5950 | 5930 | 4599 |
| 583 | 20231024 | 105700 | 6327973970 | 5940 | 5930 | 5950 | 5930 | 2846 |
| 584 | 20231024 | 105600 | 6311073770 | 5930 | 5940 | 5940 | 5920 | 5281 |
| 585 | 20231024 | 105500 | 6279786050 | 5940 | 5930 | 5940 | 5930 | 3591 |
| 586 | 20231024 | 105400 | 6258483840 | 5930 | 5940 | 5940 | 5930 | 2710 |
| 587 | 20231024 | 105300 | 6242408170 | 5950 | 5940 | 5950 | 5940 | 5317 |
| 588 | 20231024 | 105200 | 6210822540 | 5950 | 5960 | 5960 | 5940 | 6638 |
| 589 | 20231024 | 105100 | 6171322240 | 5960 | 5970 | 5970 | 5950 | 4518 |
| 590 | 20231024 | 105000 | 6144392330 | 5980 | 5970 | 5980 | 5960 | 3656 |
| 591 | 20231024 | 104900 | 6122572560 | 5980 | 5980 | 5980 | 5960 | 5033 |
| 592 | 20231024 | 104800 | 6092517190 | 5970 | 5950 | 5970 | 5940 | 4920 |
| 593 | 20231024 | 104700 | 6063194810 | 5960 | 5970 | 5970 | 5940 | 10675 |
| 594 | 20231024 | 104600 | 5999703330 | 5960 | 5950 | 5960 | 5950 | 4220 |
| 595 | 20231024 | 104500 | 5974566460 | 5960 | 5940 | 5960 | 5940 | 7276 |
| 596 | 20231024 | 104400 | 5931251680 | 5950 | 5950 | 5960 | 5940 | 4871 |
| 597 | 20231024 | 104300 | 5902273310 | 5960 | 5960 | 5970 | 5960 | 2031 |
| 598 | 20231024 | 104200 | 5890162180 | 5960 | 5960 | 5970 | 5960 | 1613 |
| 599 | 20231024 | 104100 | 5880548230 | 5970 | 5980 | 6000 | 5970 | 8317 |
| 600 | 20231024 | 104000 | 5830833360 | 5990 | 5950 | 5990 | 5950 | 3803 |
| 601 | 20231024 | 103900 | 5808133070 | 5960 | 5940 | 5960 | 5940 | 8102 |
| 602 | 20231024 | 103800 | 5759935090 | 5940 | 5930 | 5950 | 5920 | 11675 |
| 603 | 20231024 | 103700 | 5690634480 | 5930 | 5930 | 5940 | 5930 | 3358 |
| 604 | 20231024 | 103600 | 5670718930 | 5930 | 5930 | 5940 | 5900 | 23075 |
| 605 | 20231024 | 103500 | 5534166640 | 5930 | 5930 | 5940 | 5930 | 6606 |
| 606 | 20231024 | 103400 | 5494986920 | 5930 | 5940 | 5950 | 5930 | 4267 |
| 607 | 20231024 | 103300 | 5469643540 | 5940 | 5940 | 5950 | 5930 | 5338 |
| 608 | 20231024 | 103200 | 5437909250 | 5950 | 5950 | 5950 | 5930 | 5669 |
| 609 | 20231024 | 103100 | 5404225900 | 5950 | 5950 | 5950 | 5940 | 6846 |
| 610 | 20231024 | 103000 | 5363555160 | 5950 | 5950 | 5960 | 5950 | 10938 |
| 611 | 20231024 | 102900 | 5298473950 | 5950 | 5950 | 5960 | 5940 | 5564 |
| 612 | 20231024 | 102800 | 5265364680 | 5960 | 5950 | 5960 | 5950 | 6416 |
| 613 | 20231024 | 102700 | 5227161930 | 5950 | 5960 | 5970 | 5950 | 5986 |
| 614 | 20231024 | 102600 | 5191507810 | 5970 | 5970 | 5970 | 5960 | 2597 |
| 615 | 20231024 | 102500 | 5176028870 | 5970 | 5960 | 5980 | 5960 | 3264 |
| 616 | 20231024 | 102400 | 5156555250 | 5960 | 5970 | 5980 | 5960 | 5424 |
| 617 | 20231024 | 102300 | 5124186550 | 5960 | 5950 | 5970 | 5940 | 8869 |
| 618 | 20231024 | 102200 | 5071360880 | 5950 | 5960 | 5970 | 5950 | 7789 |
| 619 | 20231024 | 102100 | 5024972590 | 5960 | 5960 | 5980 | 5950 | 6246 |
| 620 | 20231024 | 102000 | 4987744970 | 5950 | 5970 | 5970 | 5950 | 5229 |
| 621 | 20231024 | 101900 | 4956600420 | 5960 | 5990 | 5990 | 5960 | 8365 |
| 622 | 20231024 | 101800 | 4906667440 | 5990 | 6010 | 6010 | 5980 | 22764 |
| 623 | 20231024 | 101700 | 4770309230 | 6000 | 6010 | 6010 | 6000 | 3939 |
| 624 | 20231024 | 101600 | 4746666890 | 6020 | 6030 | 6030 | 6010 | 1894 |
| 625 | 20231024 | 101500 | 4735257760 | 6030 | 6020 | 6030 | 6010 | 2644 |
| 626 | 20231024 | 101400 | 4719343250 | 6030 | 6020 | 6030 | 6010 | 2236 |
| 627 | 20231024 | 101300 | 4705893730 | 6030 | 6010 | 6030 | 6000 | 3904 |
| 628 | 20231024 | 101200 | 4682428690 | 6010 | 6000 | 6010 | 5990 | 1872 |
| 629 | 20231024 | 101100 | 4671201430 | 6000 | 5990 | 6000 | 5980 | 1738 |
| 630 | 20231024 | 101000 | 4660795640 | 5990 | 5960 | 5990 | 5940 | 7454 |
| 631 | 20231024 | 100900 | 4616375950 | 5970 | 5990 | 5990 | 5960 | 16880 |
| 632 | 20231024 | 100800 | 4515541510 | 5990 | 5990 | 6000 | 5990 | 2624 |
| 633 | 20231024 | 100700 | 4499821160 | 6000 | 6000 | 6010 | 5990 | 2442 |
| 634 | 20231024 | 100600 | 4485175480 | 6000 | 6010 | 6020 | 6000 | 8238 |
| 635 | 20231024 | 100500 | 4435706660 | 6010 | 6030 | 6030 | 6010 | 4877 |
| 636 | 20231024 | 100400 | 4406375960 | 6040 | 6000 | 6040 | 6000 | 9591 |
| 637 | 20231024 | 100300 | 4348618140 | 6020 | 6000 | 6020 | 5990 | 10368 |
| 638 | 20231024 | 100200 | 4286423440 | 5990 | 5980 | 6000 | 5980 | 5661 |
| 639 | 20231024 | 100100 | 4252543180 | 5980 | 5970 | 5980 | 5960 | 5679 |
| 640 | 20231024 | 100000 | 4218618620 | 5980 | 5980 | 6020 | 5970 | 35185 |
| 641 | 20231024 | 095900 | 4007807190 | 5980 | 5940 | 5990 | 5920 | 35105 |
| 642 | 20231024 | 095800 | 3799442610 | 5930 | 5970 | 5980 | 5930 | 68058 |
| 643 | 20231024 | 095700 | 3394536440 | 5970 | 6000 | 6010 | 5970 | 17206 |
| 644 | 20231024 | 095600 | 3291503900 | 5990 | 6000 | 6010 | 5980 | 31936 |
| 645 | 20231024 | 095500 | 3100311670 | 6000 | 6030 | 6030 | 5990 | 45212 |
| 646 | 20231024 | 095400 | 2828832830 | 6020 | 6040 | 6050 | 6020 | 6506 |
| 647 | 20231024 | 095300 | 2789599660 | 6040 | 6020 | 6040 | 6010 | 16317 |
| 648 | 20231024 | 095200 | 2691298110 | 6020 | 6040 | 6040 | 6010 | 13283 |
| 649 | 20231024 | 095100 | 2611294130 | 6030 | 6040 | 6050 | 6030 | 8407 |
| 650 | 20231024 | 095000 | 2560567280 | 6050 | 6040 | 6060 | 6040 | 9953 |
| 651 | 20231024 | 094900 | 2500367170 | 6050 | 6050 | 6060 | 6040 | 14664 |
| 652 | 20231024 | 094800 | 2411749060 | 6060 | 6060 | 6060 | 6050 | 9136 |
| 653 | 20231024 | 094700 | 2356439250 | 6060 | 6070 | 6080 | 6060 | 4293 |
| 654 | 20231024 | 094600 | 2330417290 | 6070 | 6080 | 6080 | 6060 | 3461 |
| 655 | 20231024 | 094500 | 2309415130 | 6070 | 6070 | 6080 | 6070 | 4004 |
| 656 | 20231024 | 094400 | 2285110010 | 6070 | 6080 | 6080 | 6070 | 2700 |
| 657 | 20231024 | 094300 | 2268717800 | 6080 | 6070 | 6090 | 6060 | 5601 |
| 658 | 20231024 | 094200 | 2234744180 | 6070 | 6080 | 6090 | 6070 | 5733 |
| 659 | 20231024 | 094100 | 2199917720 | 6080 | 6080 | 6090 | 6070 | 2523 |
| 660 | 20231024 | 094000 | 2184578650 | 6080 | 6110 | 6110 | 6080 | 10058 |
| 661 | 20231024 | 093900 | 2123242540 | 6110 | 6110 | 6120 | 6100 | 4887 |
| 662 | 20231024 | 093800 | 2093410980 | 6120 | 6100 | 6140 | 6100 | 10571 |
| 663 | 20231024 | 093700 | 2028900900 | 6100 | 6110 | 6120 | 6100 | 10324 |
| 664 | 20231024 | 093600 | 1965832370 | 6110 | 6130 | 6150 | 6110 | 5028 |
| 665 | 20231024 | 093500 | 1935060170 | 6140 | 6140 | 6150 | 6120 | 5059 |
| 666 | 20231024 | 093400 | 1904014580 | 6140 | 6130 | 6150 | 6110 | 4317 |
| 667 | 20231024 | 093300 | 1877547370 | 6130 | 6100 | 6150 | 6080 | 6640 |
| 668 | 20231024 | 093200 | 1836890170 | 6130 | 6090 | 6130 | 6070 | 11232 |
| 669 | 20231024 | 093100 | 1768493930 | 6080 | 6080 | 6100 | 6080 | 3776 |
| 670 | 20231024 | 093000 | 1745516470 | 6100 | 6090 | 6100 | 6080 | 4186 |
| 671 | 20231024 | 092900 | 1720034790 | 6080 | 6120 | 6130 | 6080 | 14794 |
| 672 | 20231024 | 092800 | 1629735840 | 6120 | 6120 | 6130 | 6100 | 8416 |
| 673 | 20231024 | 092700 | 1578211700 | 6110 | 6080 | 6130 | 6080 | 7946 |
| 674 | 20231024 | 092600 | 1529773730 | 6080 | 6070 | 6100 | 6060 | 13577 |
| 675 | 20231024 | 092500 | 1447237970 | 6070 | 6100 | 6100 | 6060 | 11853 |
| 676 | 20231024 | 092400 | 1375174170 | 6100 | 6110 | 6120 | 6090 | 12110 |
| 677 | 20231024 | 092300 | 1301226000 | 6120 | 6130 | 6130 | 6110 | 10233 |
| 678 | 20231024 | 092200 | 1238566200 | 6140 | 6150 | 6170 | 6140 | 5448 |
| 679 | 20231024 | 092100 | 1205066010 | 6150 | 6170 | 6180 | 6140 | 9344 |
| 680 | 20231024 | 092000 | 1147550940 | 6170 | 6130 | 6170 | 6130 | 8892 |
| 681 | 20231024 | 091900 | 1092894190 | 6130 | 6150 | 6160 | 6130 | 11395 |
| 682 | 20231024 | 091800 | 1022889410 | 6160 | 6170 | 6170 | 6150 | 7517 |
| 683 | 20231024 | 091700 | 976585160 | 6170 | 6180 | 6190 | 6160 | 9245 |
| 684 | 20231024 | 091600 | 919508920 | 6160 | 6190 | 6190 | 6160 | 9415 |
| 685 | 20231024 | 091500 | 861350540 | 6190 | 6210 | 6210 | 6190 | 14767 |
| 686 | 20231024 | 091400 | 769827320 | 6220 | 6240 | 6240 | 6210 | 11835 |
| 687 | 20231024 | 091300 | 696198570 | 6230 | 6230 | 6250 | 6230 | 9353 |
| 688 | 20231024 | 091200 | 637859100 | 6250 | 6250 | 6260 | 6220 | 9181 |
| 689 | 20231024 | 091100 | 580556340 | 6250 | 6270 | 6280 | 6250 | 6551 |
| 690 | 20231024 | 091000 | 539514700 | 6270 | 6300 | 6310 | 6270 | 12656 |
| 691 | 20231024 | 090900 | 459938680 | 6300 | 6310 | 6310 | 6300 | 6510 |
| 692 | 20231024 | 090800 | 418914340 | 6310 | 6290 | 6310 | 6290 | 4917 |
| 693 | 20231024 | 090700 | 387925520 | 6300 | 6300 | 6300 | 6290 | 3367 |
| 694 | 20231024 | 090600 | 366715420 | 6300 | 6300 | 6300 | 6290 | 3313 |
| 695 | 20231024 | 090500 | 345850270 | 6300 | 6300 | 6310 | 6290 | 6108 |
| 696 | 20231024 | 090400 | 307366950 | 6300 | 6280 | 6300 | 6280 | 4078 |
| 697 | 20231024 | 090300 | 281728680 | 6290 | 6320 | 6320 | 6280 | 6415 |
| 698 | 20231024 | 090200 | 241366540 | 6300 | 6280 | 6320 | 6280 | 18427 |
| 699 | 20231024 | 090100 | 125336410 | 6280 | 6290 | 6300 | 6280 | 4653 |
| 700 | 20231024 | 090000 | 96105400 | 6290 | 6250 | 6300 | 6250 | 13961 |