37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 3 | 20231102 | 210700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231102 | 210600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231102 | 210500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231102 | 210400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231102 | 210300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231102 | 210200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231102 | 210100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231102 | 210000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231102 | 205900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231102 | 205800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231102 | 205700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231102 | 205600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231102 | 205500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231102 | 205400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231102 | 205300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231102 | 205200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231102 | 205100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231102 | 205000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231102 | 204900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231102 | 204800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231102 | 204700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231102 | 204600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231102 | 204500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231102 | 204400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231102 | 204300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231102 | 204200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231102 | 204100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231102 | 204000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231102 | 203900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231102 | 203800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 33 | 20231102 | 203700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231102 | 203600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231102 | 203500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231102 | 203400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231102 | 203300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231102 | 203200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231102 | 203100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231102 | 203000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231102 | 202900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231102 | 202800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231102 | 202700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231102 | 202600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231102 | 202500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231102 | 202400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231102 | 202300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231102 | 202200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231102 | 202100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231102 | 202000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231102 | 201900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231102 | 201800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231102 | 201700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231102 | 201600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231102 | 201500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231102 | 201400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231102 | 201300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231102 | 201200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231102 | 201100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231102 | 201000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231102 | 200900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231102 | 200800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 63 | 20231102 | 200700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231102 | 200600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231102 | 200500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231102 | 200400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231102 | 200300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231102 | 200200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231102 | 200100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231102 | 200000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231102 | 195900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231102 | 195800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231102 | 195700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231102 | 195600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231102 | 195500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231102 | 195400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231102 | 195300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231102 | 195200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231102 | 195100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231102 | 195000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231102 | 194900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231102 | 194800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231102 | 194700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231102 | 194600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231102 | 194500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231102 | 194400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231102 | 194300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231102 | 194200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231102 | 194100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231102 | 194000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231102 | 193900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231102 | 193800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 93 | 20231102 | 193700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231102 | 193600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231102 | 193500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231102 | 193400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231102 | 193300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231102 | 193200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231102 | 193100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231102 | 193000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231102 | 192900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231102 | 192800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231102 | 192700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231102 | 192600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231102 | 192500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231102 | 192400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231102 | 192300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231102 | 192200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231102 | 192100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231102 | 192000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231102 | 191900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231102 | 191800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231102 | 191700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231102 | 191600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231102 | 191500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231102 | 191400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231102 | 191300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231102 | 191200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231102 | 191100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231102 | 191000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231102 | 190900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231102 | 190800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 123 | 20231102 | 190700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231102 | 190600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231102 | 190500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231102 | 190400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231102 | 190300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231102 | 190200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231102 | 190100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231102 | 190000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231102 | 185900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231102 | 185800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231102 | 185700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231102 | 185600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231102 | 185500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231102 | 185400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231102 | 185300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231102 | 185200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231102 | 185100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231102 | 185000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231102 | 184900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231102 | 184800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231102 | 184700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231102 | 184600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231102 | 184500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231102 | 184400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231102 | 184300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231102 | 184200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231102 | 184100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231102 | 184000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231102 | 183900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231102 | 183800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 153 | 20231102 | 183700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231102 | 183600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231102 | 183500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231102 | 183400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231102 | 183300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231102 | 183200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231102 | 183100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231102 | 183000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231102 | 182900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231102 | 182800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231102 | 182700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231102 | 182600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231102 | 182500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231102 | 182400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231102 | 182300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231102 | 182200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231102 | 182100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231102 | 182000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231102 | 181900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231102 | 181800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231102 | 181700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231102 | 181600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231102 | 181500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231102 | 181400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231102 | 181300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231102 | 181200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231102 | 181100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231102 | 181000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231102 | 180900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231102 | 180800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 183 | 20231102 | 180700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231102 | 180600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231102 | 180500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231102 | 180400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231102 | 180300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231102 | 180200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231102 | 180100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231102 | 180000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231102 | 175900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231102 | 175800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231102 | 175700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231102 | 175600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231102 | 175500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231102 | 175400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231102 | 175300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231102 | 175200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231102 | 175100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231102 | 175000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231102 | 174900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231102 | 174800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231102 | 174700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231102 | 174600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231102 | 174500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231102 | 174400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231102 | 174300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231102 | 174200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231102 | 174100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231102 | 174000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231102 | 173900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231102 | 173800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 213 | 20231102 | 173700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231102 | 173600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231102 | 173500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231102 | 173400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231102 | 173300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231102 | 173200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231102 | 173100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231102 | 173000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231102 | 172900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231102 | 172800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231102 | 172700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231102 | 172600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231102 | 172500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231102 | 172400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20231102 | 172300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20231102 | 172200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20231102 | 172100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20231102 | 172000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20231102 | 171900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20231102 | 171800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20231102 | 171700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20231102 | 171600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20231102 | 171500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20231102 | 171400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20231102 | 171300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20231102 | 171200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20231102 | 171100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20231102 | 171000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20231102 | 170900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20231102 | 170800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 243 | 20231102 | 170700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20231102 | 170600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20231102 | 170500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20231102 | 170400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20231102 | 170300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20231102 | 170200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20231102 | 170100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20231102 | 170000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20231102 | 165900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20231102 | 165800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20231102 | 165700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20231102 | 165600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20231102 | 165500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20231102 | 165400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20231102 | 165300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20231102 | 165200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20231102 | 165100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20231102 | 165000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20231102 | 164900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20231102 | 164800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20231102 | 164700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20231102 | 164600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20231102 | 164500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20231102 | 164400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20231102 | 164300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20231102 | 164200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20231102 | 164100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20231102 | 164000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20231102 | 163900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20231102 | 163800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 273 | 20231102 | 163700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20231102 | 163600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20231102 | 163500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20231102 | 163400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20231102 | 163300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20231102 | 163200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20231102 | 163100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20231102 | 163000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20231102 | 162900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20231102 | 162800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20231102 | 162700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20231102 | 162600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20231102 | 162500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20231102 | 162400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20231102 | 162300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20231102 | 162200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20231102 | 162100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20231102 | 162000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20231102 | 161900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20231102 | 161800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20231102 | 161700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20231102 | 161600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20231102 | 161500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20231102 | 161400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20231102 | 161300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20231102 | 161200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20231102 | 161100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20231102 | 161000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20231102 | 160900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20231102 | 160800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 303 | 20231102 | 160700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20231102 | 160600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20231102 | 160500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20231102 | 160400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20231102 | 160300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20231102 | 160200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20231102 | 160100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20231102 | 160000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20231102 | 155900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20231102 | 155800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20231102 | 155700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20231102 | 155600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20231102 | 155500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20231102 | 155400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20231102 | 155300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20231102 | 155200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20231102 | 155100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20231102 | 155000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20231102 | 154900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20231102 | 154800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20231102 | 154700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20231102 | 154600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20231102 | 154500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20231102 | 154400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20231102 | 154300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20231102 | 154200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20231102 | 154100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20231102 | 154000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20231102 | 153900 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20231102 | 153800 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 333 | 20231102 | 153700 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20231102 | 153600 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20231102 | 153500 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20231102 | 153400 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20231102 | 153300 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20231102 | 153200 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20231102 | 153100 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20231102 | 153000 | 11952508060 | 7120 | 7120 | 7120 | 7120 | 19839 |
| 341 | 20231102 | 152900 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 342 | 20231102 | 152800 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 343 | 20231102 | 152700 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 344 | 20231102 | 152600 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 345 | 20231102 | 152500 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 346 | 20231102 | 152400 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 347 | 20231102 | 152300 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 348 | 20231102 | 152200 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 349 | 20231102 | 152100 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 350 | 20231102 | 152000 | 11811254380 | 7140 | 7140 | 7140 | 7140 | 0 |
| 351 | 20231102 | 151900 | 11811254380 | 7140 | 7140 | 7140 | 7130 | 3294 |
| 352 | 20231102 | 151800 | 11787740880 | 7140 | 7140 | 7140 | 7130 | 3698 |
| 353 | 20231102 | 151700 | 11761337520 | 7140 | 7140 | 7140 | 7130 | 1735 |
| 354 | 20231102 | 151600 | 11748955390 | 7140 | 7130 | 7140 | 7130 | 1991 |
| 355 | 20231102 | 151500 | 11734743980 | 7130 | 7130 | 7140 | 7130 | 2566 |
| 356 | 20231102 | 151400 | 11716427960 | 7140 | 7130 | 7140 | 7130 | 1394 |
| 357 | 20231102 | 151300 | 11706486910 | 7130 | 7120 | 7140 | 7120 | 1366 |
| 358 | 20231102 | 151200 | 11696748580 | 7130 | 7130 | 7130 | 7120 | 1825 |
| 359 | 20231102 | 151100 | 11683737000 | 7130 | 7130 | 7130 | 7120 | 716 |
| 360 | 20231102 | 151000 | 11678634060 | 7130 | 7110 | 7130 | 7110 | 2475 |
| 361 | 20231102 | 150900 | 11661010530 | 7120 | 7110 | 7120 | 7100 | 1343 |
| 362 | 20231102 | 150800 | 11651456820 | 7110 | 7110 | 7120 | 7100 | 3226 |
| 363 | 20231102 | 150700 | 11628537050 | 7110 | 7110 | 7120 | 7100 | 5727 |
| 364 | 20231102 | 150600 | 11587845000 | 7110 | 7110 | 7120 | 7110 | 2403 |
| 365 | 20231102 | 150500 | 11570749500 | 7110 | 7130 | 7130 | 7110 | 6041 |
| 366 | 20231102 | 150400 | 11527736240 | 7130 | 7140 | 7140 | 7130 | 1573 |
| 367 | 20231102 | 150300 | 11516519550 | 7140 | 7140 | 7140 | 7130 | 3473 |
| 368 | 20231102 | 150200 | 11491749130 | 7140 | 7140 | 7150 | 7130 | 780 |
| 369 | 20231102 | 150100 | 11486180720 | 7140 | 7150 | 7150 | 7130 | 3251 |
| 370 | 20231102 | 150000 | 11462970210 | 7160 | 7140 | 7160 | 7130 | 413 |
| 371 | 20231102 | 145900 | 11460020740 | 7140 | 7130 | 7160 | 7130 | 5579 |
| 372 | 20231102 | 145800 | 11420152640 | 7130 | 7130 | 7140 | 7130 | 1355 |
| 373 | 20231102 | 145700 | 11410489000 | 7130 | 7130 | 7130 | 7120 | 438 |
| 374 | 20231102 | 145600 | 11407367060 | 7130 | 7130 | 7140 | 7130 | 1094 |
| 375 | 20231102 | 145500 | 11399565170 | 7130 | 7130 | 7130 | 7120 | 3130 |
| 376 | 20231102 | 145400 | 11377274100 | 7130 | 7130 | 7130 | 7120 | 1436 |
| 377 | 20231102 | 145300 | 11367040500 | 7130 | 7140 | 7150 | 7120 | 4160 |
| 378 | 20231102 | 145200 | 11337373710 | 7140 | 7140 | 7150 | 7140 | 4575 |
| 379 | 20231102 | 145100 | 11304672560 | 7130 | 7140 | 7140 | 7130 | 314 |
| 380 | 20231102 | 145000 | 11302432710 | 7140 | 7150 | 7150 | 7130 | 4086 |
| 381 | 20231102 | 144900 | 11273250480 | 7150 | 7140 | 7150 | 7130 | 342 |
| 382 | 20231102 | 144800 | 11270807240 | 7140 | 7140 | 7140 | 7130 | 1727 |
| 383 | 20231102 | 144700 | 11258486250 | 7140 | 7140 | 7150 | 7140 | 1008 |
| 384 | 20231102 | 144600 | 11251286600 | 7130 | 7150 | 7150 | 7130 | 3614 |
| 385 | 20231102 | 144500 | 11225467150 | 7150 | 7140 | 7150 | 7140 | 577 |
| 386 | 20231102 | 144400 | 11221341920 | 7150 | 7140 | 7150 | 7140 | 1631 |
| 387 | 20231102 | 144300 | 11209682380 | 7150 | 7150 | 7150 | 7140 | 1614 |
| 388 | 20231102 | 144200 | 11198147520 | 7140 | 7140 | 7150 | 7130 | 2014 |
| 389 | 20231102 | 144100 | 11183753130 | 7130 | 7130 | 7130 | 7130 | 97 |
| 390 | 20231102 | 144000 | 11183061520 | 7130 | 7140 | 7150 | 7130 | 1081 |
| 391 | 20231102 | 143900 | 11175343800 | 7140 | 7140 | 7140 | 7120 | 6327 |
| 392 | 20231102 | 143800 | 11130271580 | 7150 | 7150 | 7150 | 7140 | 682 |
| 393 | 20231102 | 143700 | 11125399810 | 7150 | 7140 | 7150 | 7130 | 3087 |
| 394 | 20231102 | 143600 | 11103357150 | 7140 | 7150 | 7150 | 7140 | 658 |
| 395 | 20231102 | 143500 | 11098654770 | 7150 | 7140 | 7150 | 7140 | 1716 |
| 396 | 20231102 | 143400 | 11086386400 | 7130 | 7150 | 7150 | 7130 | 1235 |
| 397 | 20231102 | 143300 | 11077567400 | 7150 | 7140 | 7150 | 7130 | 792 |
| 398 | 20231102 | 143200 | 11071912160 | 7130 | 7150 | 7150 | 7130 | 319 |
| 399 | 20231102 | 143100 | 11069633210 | 7150 | 7150 | 7150 | 7140 | 403 |
| 400 | 20231102 | 143000 | 11066751780 | 7150 | 7120 | 7150 | 7110 | 1136 |
| 401 | 20231102 | 142900 | 11058663430 | 7120 | 7130 | 7130 | 7120 | 1983 |
| 402 | 20231102 | 142800 | 11044540980 | 7120 | 7140 | 7140 | 7120 | 3720 |
| 403 | 20231102 | 142700 | 11018009760 | 7140 | 7140 | 7140 | 7130 | 1061 |
| 404 | 20231102 | 142600 | 11010439060 | 7140 | 7130 | 7140 | 7130 | 227 |
| 405 | 20231102 | 142500 | 11008819280 | 7130 | 7130 | 7140 | 7130 | 1008 |
| 406 | 20231102 | 142400 | 11001627620 | 7130 | 7140 | 7140 | 7130 | 604 |
| 407 | 20231102 | 142300 | 10997317080 | 7140 | 7130 | 7140 | 7130 | 811 |
| 408 | 20231102 | 142200 | 10991534640 | 7130 | 7140 | 7140 | 7130 | 914 |
| 409 | 20231102 | 142100 | 10985017060 | 7140 | 7140 | 7140 | 7130 | 1818 |
| 410 | 20231102 | 142000 | 10972039550 | 7140 | 7140 | 7140 | 7130 | 876 |
| 411 | 20231102 | 141900 | 10965791910 | 7140 | 7130 | 7140 | 7130 | 551 |
| 412 | 20231102 | 141800 | 10961862220 | 7130 | 7140 | 7140 | 7130 | 986 |
| 413 | 20231102 | 141700 | 10954823290 | 7140 | 7140 | 7140 | 7130 | 415 |
| 414 | 20231102 | 141600 | 10951860780 | 7140 | 7140 | 7140 | 7130 | 4247 |
| 415 | 20231102 | 141500 | 10921576090 | 7140 | 7140 | 7140 | 7130 | 1681 |
| 416 | 20231102 | 141400 | 10909575060 | 7130 | 7150 | 7150 | 7130 | 1414 |
| 417 | 20231102 | 141300 | 10899473910 | 7150 | 7150 | 7150 | 7150 | 1409 |
| 418 | 20231102 | 141200 | 10889399560 | 7150 | 7150 | 7150 | 7140 | 1353 |
| 419 | 20231102 | 141100 | 10879736970 | 7160 | 7140 | 7160 | 7140 | 1647 |
| 420 | 20231102 | 141000 | 10867962220 | 7150 | 7140 | 7150 | 7140 | 360 |
| 421 | 20231102 | 140900 | 10865390240 | 7140 | 7140 | 7140 | 7140 | 1362 |
| 422 | 20231102 | 140800 | 10855665560 | 7140 | 7150 | 7150 | 7140 | 1088 |
| 423 | 20231102 | 140700 | 10847895900 | 7140 | 7150 | 7160 | 7140 | 2085 |
| 424 | 20231102 | 140600 | 10832994750 | 7150 | 7150 | 7150 | 7150 | 111 |
| 425 | 20231102 | 140500 | 10832201100 | 7150 | 7140 | 7150 | 7140 | 547 |
| 426 | 20231102 | 140400 | 10828293060 | 7150 | 7140 | 7150 | 7130 | 621 |
| 427 | 20231102 | 140300 | 10823857170 | 7150 | 7150 | 7160 | 7130 | 5443 |
| 428 | 20231102 | 140200 | 10784966960 | 7160 | 7170 | 7180 | 7160 | 3186 |
| 429 | 20231102 | 140100 | 10762137000 | 7170 | 7160 | 7170 | 7160 | 263 |
| 430 | 20231102 | 140000 | 10760252300 | 7160 | 7160 | 7170 | 7160 | 379 |
| 431 | 20231102 | 135900 | 10757536890 | 7150 | 7160 | 7170 | 7150 | 5347 |
| 432 | 20231102 | 135800 | 10719254880 | 7160 | 7180 | 7180 | 7160 | 162 |
| 433 | 20231102 | 135700 | 10718094940 | 7170 | 7170 | 7180 | 7150 | 2008 |
| 434 | 20231102 | 135600 | 10703699210 | 7170 | 7160 | 7170 | 7150 | 621 |
| 435 | 20231102 | 135500 | 10699253630 | 7160 | 7160 | 7180 | 7160 | 1519 |
| 436 | 20231102 | 135400 | 10688364920 | 7160 | 7160 | 7160 | 7160 | 826 |
| 437 | 20231102 | 135300 | 10682450760 | 7170 | 7140 | 7180 | 7140 | 23351 |
| 438 | 20231102 | 135200 | 10515169660 | 7140 | 7140 | 7140 | 7130 | 1120 |
| 439 | 20231102 | 135100 | 10507174090 | 7130 | 7140 | 7140 | 7130 | 349 |
| 440 | 20231102 | 135000 | 10504682550 | 7140 | 7120 | 7140 | 7120 | 2114 |
| 441 | 20231102 | 134900 | 10489616880 | 7130 | 7130 | 7130 | 7100 | 1087 |
| 442 | 20231102 | 134800 | 10481883550 | 7130 | 7110 | 7130 | 7100 | 2425 |
| 443 | 20231102 | 134700 | 10464630850 | 7110 | 7110 | 7120 | 7110 | 3346 |
| 444 | 20231102 | 134600 | 10440838450 | 7110 | 7130 | 7130 | 7110 | 1455 |
| 445 | 20231102 | 134500 | 10430481560 | 7120 | 7130 | 7130 | 7110 | 915 |
| 446 | 20231102 | 134400 | 10423966910 | 7130 | 7120 | 7130 | 7120 | 545 |
| 447 | 20231102 | 134300 | 10420083180 | 7130 | 7120 | 7130 | 7120 | 1419 |
| 448 | 20231102 | 134200 | 10409970020 | 7120 | 7130 | 7130 | 7120 | 353 |
| 449 | 20231102 | 134100 | 10407454870 | 7130 | 7120 | 7130 | 7110 | 1583 |
| 450 | 20231102 | 134000 | 10396187250 | 7120 | 7130 | 7130 | 7110 | 851 |
| 451 | 20231102 | 133900 | 10390125890 | 7130 | 7130 | 7140 | 7130 | 481 |
| 452 | 20231102 | 133800 | 10386694650 | 7130 | 7110 | 7130 | 7100 | 4579 |
| 453 | 20231102 | 133700 | 10354088400 | 7100 | 7120 | 7120 | 7100 | 1717 |
| 454 | 20231102 | 133600 | 10341876830 | 7110 | 7110 | 7120 | 7110 | 1716 |
| 455 | 20231102 | 133500 | 10329675440 | 7120 | 7110 | 7120 | 7110 | 771 |
| 456 | 20231102 | 133400 | 10324188080 | 7120 | 7120 | 7120 | 7100 | 679 |
| 457 | 20231102 | 133300 | 10319355100 | 7120 | 7110 | 7120 | 7110 | 1244 |
| 458 | 20231102 | 133200 | 10310499580 | 7110 | 7110 | 7120 | 7110 | 678 |
| 459 | 20231102 | 133100 | 10305678420 | 7120 | 7110 | 7120 | 7110 | 694 |
| 460 | 20231102 | 133000 | 10300743440 | 7110 | 7100 | 7120 | 7100 | 648 |
| 461 | 20231102 | 132900 | 10296139400 | 7100 | 7120 | 7120 | 7100 | 4589 |
| 462 | 20231102 | 132800 | 10263533220 | 7110 | 7120 | 7120 | 7110 | 1886 |
| 463 | 20231102 | 132700 | 10250119550 | 7120 | 7140 | 7140 | 7120 | 2573 |
| 464 | 20231102 | 132600 | 10231777110 | 7150 | 7140 | 7150 | 7140 | 661 |
| 465 | 20231102 | 132500 | 10227051140 | 7140 | 7140 | 7140 | 7140 | 170 |
| 466 | 20231102 | 132400 | 10225837340 | 7130 | 7140 | 7140 | 7130 | 1590 |
| 467 | 20231102 | 132300 | 10214490700 | 7130 | 7130 | 7130 | 7130 | 344 |
| 468 | 20231102 | 132200 | 10212037980 | 7140 | 7150 | 7150 | 7130 | 7886 |
| 469 | 20231102 | 132100 | 10155659270 | 7150 | 7150 | 7150 | 7150 | 307 |
| 470 | 20231102 | 132000 | 10153464220 | 7120 | 7110 | 7130 | 7110 | 3085 |
| 471 | 20231102 | 131900 | 10131511590 | 7110 | 7140 | 7150 | 7110 | 4708 |
| 472 | 20231102 | 131800 | 10097979520 | 7140 | 7150 | 7150 | 7140 | 2131 |
| 473 | 20231102 | 131700 | 10082747170 | 7150 | 7150 | 7160 | 7150 | 1028 |
| 474 | 20231102 | 131600 | 10075396510 | 7150 | 7150 | 7160 | 7140 | 1274 |
| 475 | 20231102 | 131500 | 10066287020 | 7160 | 7140 | 7160 | 7140 | 2251 |
| 476 | 20231102 | 131400 | 10050191690 | 7140 | 7130 | 7140 | 7120 | 1516 |
| 477 | 20231102 | 131300 | 10039374160 | 7120 | 7130 | 7130 | 7120 | 1158 |
| 478 | 20231102 | 131200 | 10031123530 | 7130 | 7120 | 7130 | 7120 | 4731 |
| 479 | 20231102 | 131100 | 9997431330 | 7130 | 7130 | 7150 | 7130 | 2963 |
| 480 | 20231102 | 131000 | 9976303220 | 7130 | 7140 | 7150 | 7130 | 735 |
| 481 | 20231102 | 130900 | 9971049430 | 7130 | 7140 | 7140 | 7130 | 4418 |
| 482 | 20231102 | 130800 | 9939511450 | 7140 | 7160 | 7170 | 7140 | 4445 |
| 483 | 20231102 | 130700 | 9907726570 | 7150 | 7160 | 7160 | 7150 | 343 |
| 484 | 20231102 | 130600 | 9905272430 | 7160 | 7160 | 7170 | 7160 | 1761 |
| 485 | 20231102 | 130500 | 9892662040 | 7160 | 7160 | 7170 | 7150 | 2206 |
| 486 | 20231102 | 130400 | 9876857490 | 7160 | 7150 | 7170 | 7150 | 608 |
| 487 | 20231102 | 130300 | 9872504730 | 7150 | 7160 | 7170 | 7150 | 3339 |
| 488 | 20231102 | 130200 | 9848596570 | 7160 | 7160 | 7160 | 7150 | 1807 |
| 489 | 20231102 | 130100 | 9835660080 | 7160 | 7160 | 7170 | 7150 | 1218 |
| 490 | 20231102 | 130000 | 9826938030 | 7170 | 7160 | 7170 | 7160 | 3449 |
| 491 | 20231102 | 125900 | 9802215120 | 7160 | 7150 | 7160 | 7150 | 360 |
| 492 | 20231102 | 125800 | 9799638090 | 7150 | 7140 | 7150 | 7140 | 864 |
| 493 | 20231102 | 125700 | 9793465460 | 7160 | 7150 | 7160 | 7150 | 918 |
| 494 | 20231102 | 125600 | 9786892870 | 7160 | 7160 | 7160 | 7150 | 2149 |
| 495 | 20231102 | 125500 | 9771517820 | 7160 | 7150 | 7160 | 7150 | 882 |
| 496 | 20231102 | 125400 | 9765207240 | 7150 | 7160 | 7170 | 7150 | 780 |
| 497 | 20231102 | 125300 | 9759622690 | 7160 | 7170 | 7170 | 7150 | 1589 |
| 498 | 20231102 | 125200 | 9748244540 | 7170 | 7160 | 7170 | 7150 | 819 |
| 499 | 20231102 | 125100 | 9742380800 | 7160 | 7150 | 7160 | 7150 | 3773 |
| 500 | 20231102 | 125000 | 9715385360 | 7160 | 7150 | 7160 | 7150 | 399 |
| 501 | 20231102 | 124900 | 9712529480 | 7160 | 7150 | 7160 | 7150 | 409 |
| 502 | 20231102 | 124800 | 9709602020 | 7160 | 7150 | 7160 | 7150 | 1891 |
| 503 | 20231102 | 124700 | 9696063930 | 7150 | 7150 | 7150 | 7140 | 1242 |
| 504 | 20231102 | 124600 | 9687184370 | 7150 | 7150 | 7150 | 7140 | 2563 |
| 505 | 20231102 | 124500 | 9668864910 | 7150 | 7160 | 7160 | 7150 | 984 |
| 506 | 20231102 | 124400 | 9661824640 | 7150 | 7140 | 7160 | 7140 | 600 |
| 507 | 20231102 | 124300 | 9657534790 | 7140 | 7140 | 7150 | 7140 | 389 |
| 508 | 20231102 | 124200 | 9654755680 | 7140 | 7140 | 7160 | 7140 | 932 |
| 509 | 20231102 | 124100 | 9648095180 | 7140 | 7160 | 7160 | 7140 | 2131 |
| 510 | 20231102 | 124000 | 9632838360 | 7150 | 7150 | 7160 | 7140 | 1434 |
| 511 | 20231102 | 123900 | 9622585120 | 7150 | 7140 | 7150 | 7140 | 1119 |
| 512 | 20231102 | 123800 | 9614584440 | 7140 | 7150 | 7150 | 7140 | 232 |
| 513 | 20231102 | 123700 | 9612926030 | 7150 | 7140 | 7160 | 7140 | 1018 |
| 514 | 20231102 | 123600 | 9605651090 | 7140 | 7140 | 7140 | 7130 | 894 |
| 515 | 20231102 | 123500 | 9599275310 | 7130 | 7140 | 7140 | 7130 | 25 |
| 516 | 20231102 | 123400 | 9599096870 | 7140 | 7140 | 7140 | 7120 | 1058 |
| 517 | 20231102 | 123300 | 9591555820 | 7120 | 7160 | 7170 | 7100 | 24945 |
| 518 | 20231102 | 123200 | 9413848530 | 7160 | 7170 | 7170 | 7160 | 708 |
| 519 | 20231102 | 123100 | 9408778920 | 7170 | 7160 | 7170 | 7160 | 645 |
| 520 | 20231102 | 123000 | 9404158800 | 7160 | 7160 | 7160 | 7160 | 8511 |
| 521 | 20231102 | 122900 | 9343220040 | 7170 | 7160 | 7180 | 7160 | 698 |
| 522 | 20231102 | 122800 | 9338220680 | 7160 | 7170 | 7170 | 7160 | 1011 |
| 523 | 20231102 | 122700 | 9330976950 | 7170 | 7160 | 7170 | 7160 | 525 |
| 524 | 20231102 | 122600 | 9327215930 | 7160 | 7170 | 7170 | 7160 | 977 |
| 525 | 20231102 | 122500 | 9320216510 | 7170 | 7150 | 7170 | 7150 | 758 |
| 526 | 20231102 | 122400 | 9314787010 | 7150 | 7130 | 7150 | 7130 | 1322 |
| 527 | 20231102 | 122300 | 9305348880 | 7130 | 7130 | 7130 | 7130 | 3009 |
| 528 | 20231102 | 122200 | 9283894710 | 7130 | 7140 | 7150 | 7130 | 2886 |
| 529 | 20231102 | 122100 | 9263311000 | 7150 | 7150 | 7160 | 7140 | 2494 |
| 530 | 20231102 | 122000 | 9245485320 | 7150 | 7160 | 7170 | 7150 | 1341 |
| 531 | 20231102 | 121900 | 9235882910 | 7160 | 7180 | 7180 | 7160 | 552 |
| 532 | 20231102 | 121800 | 9231923850 | 7170 | 7170 | 7170 | 7160 | 2802 |
| 533 | 20231102 | 121700 | 9211853850 | 7170 | 7180 | 7180 | 7160 | 1078 |
| 534 | 20231102 | 121600 | 9204124540 | 7180 | 7170 | 7180 | 7170 | 236 |
| 535 | 20231102 | 121500 | 9202430360 | 7170 | 7170 | 7170 | 7160 | 859 |
| 536 | 20231102 | 121400 | 9196271530 | 7170 | 7180 | 7180 | 7160 | 5121 |
| 537 | 20231102 | 121300 | 9159526860 | 7180 | 7170 | 7200 | 7170 | 2578 |
| 538 | 20231102 | 121200 | 9141023920 | 7170 | 7160 | 7170 | 7160 | 1389 |
| 539 | 20231102 | 121100 | 9131077250 | 7160 | 7160 | 7160 | 7150 | 1208 |
| 540 | 20231102 | 121000 | 9122428970 | 7150 | 7140 | 7150 | 7140 | 1378 |
| 541 | 20231102 | 120900 | 9112584840 | 7140 | 7140 | 7150 | 7130 | 4439 |
| 542 | 20231102 | 120800 | 9080926120 | 7150 | 7160 | 7160 | 7140 | 13190 |
| 543 | 20231102 | 120700 | 8986597410 | 7160 | 7160 | 7170 | 7160 | 2848 |
| 544 | 20231102 | 120600 | 8966203480 | 7170 | 7170 | 7170 | 7170 | 1702 |
| 545 | 20231102 | 120500 | 8954000140 | 7170 | 7170 | 7190 | 7160 | 1025 |
| 546 | 20231102 | 120400 | 8946648660 | 7170 | 7180 | 7180 | 7170 | 8787 |
| 547 | 20231102 | 120300 | 8883601250 | 7180 | 7210 | 7210 | 7180 | 12750 |
| 548 | 20231102 | 120200 | 8791837920 | 7210 | 7220 | 7230 | 7210 | 1431 |
| 549 | 20231102 | 120100 | 8781517590 | 7230 | 7230 | 7240 | 7230 | 1488 |
| 550 | 20231102 | 120000 | 8770758490 | 7230 | 7250 | 7250 | 7230 | 3548 |
| 551 | 20231102 | 115900 | 8745068780 | 7240 | 7240 | 7250 | 7230 | 3051 |
| 552 | 20231102 | 115800 | 8722975620 | 7240 | 7230 | 7240 | 7230 | 4067 |
| 553 | 20231102 | 115700 | 8693570780 | 7220 | 7220 | 7230 | 7210 | 5954 |
| 554 | 20231102 | 115600 | 8650585090 | 7210 | 7220 | 7220 | 7210 | 1064 |
| 555 | 20231102 | 115500 | 8642906400 | 7220 | 7210 | 7220 | 7210 | 1122 |
| 556 | 20231102 | 115400 | 8634806440 | 7220 | 7220 | 7220 | 7210 | 2743 |
| 557 | 20231102 | 115300 | 8615013530 | 7220 | 7210 | 7220 | 7210 | 3257 |
| 558 | 20231102 | 115200 | 8591518310 | 7210 | 7220 | 7230 | 7210 | 1847 |
| 559 | 20231102 | 115100 | 8578183330 | 7220 | 7220 | 7220 | 7200 | 8940 |
| 560 | 20231102 | 115000 | 8513788060 | 7220 | 7220 | 7220 | 7220 | 898 |
| 561 | 20231102 | 114900 | 8507304500 | 7220 | 7220 | 7230 | 7210 | 1965 |
| 562 | 20231102 | 114800 | 8493118110 | 7210 | 7210 | 7220 | 7210 | 1453 |
| 563 | 20231102 | 114700 | 8482634250 | 7220 | 7230 | 7230 | 7210 | 2009 |
| 564 | 20231102 | 114600 | 8468126900 | 7230 | 7230 | 7230 | 7210 | 1896 |
| 565 | 20231102 | 114500 | 8454436760 | 7220 | 7230 | 7230 | 7210 | 5780 |
| 566 | 20231102 | 114400 | 8412731910 | 7210 | 7220 | 7230 | 7210 | 3337 |
| 567 | 20231102 | 114300 | 8388616820 | 7220 | 7220 | 7230 | 7220 | 2250 |
| 568 | 20231102 | 114200 | 8372366310 | 7230 | 7230 | 7230 | 7210 | 3531 |
| 569 | 20231102 | 114100 | 8346866580 | 7230 | 7230 | 7240 | 7220 | 2753 |
| 570 | 20231102 | 114000 | 8326960500 | 7240 | 7240 | 7240 | 7230 | 1877 |
| 571 | 20231102 | 113900 | 8313373440 | 7240 | 7250 | 7250 | 7240 | 5424 |
| 572 | 20231102 | 113800 | 8274091980 | 7240 | 7240 | 7240 | 7230 | 6091 |
| 573 | 20231102 | 113700 | 8229995070 | 7230 | 7240 | 7240 | 7230 | 2373 |
| 574 | 20231102 | 113600 | 8212820080 | 7240 | 7230 | 7240 | 7230 | 2954 |
| 575 | 20231102 | 113500 | 8191452760 | 7230 | 7230 | 7240 | 7230 | 7133 |
| 576 | 20231102 | 113400 | 8139859010 | 7230 | 7240 | 7240 | 7220 | 3523 |
| 577 | 20231102 | 113300 | 8114374550 | 7240 | 7230 | 7240 | 7230 | 2082 |
| 578 | 20231102 | 113200 | 8099301490 | 7230 | 7240 | 7240 | 7230 | 2968 |
| 579 | 20231102 | 113100 | 8077825350 | 7240 | 7230 | 7240 | 7230 | 2506 |
| 580 | 20231102 | 113000 | 8059687550 | 7230 | 7220 | 7240 | 7220 | 8640 |
| 581 | 20231102 | 112900 | 7997255070 | 7220 | 7220 | 7230 | 7220 | 5215 |
| 582 | 20231102 | 112800 | 7959600400 | 7220 | 7210 | 7220 | 7200 | 2749 |
| 583 | 20231102 | 112700 | 7939763310 | 7220 | 7210 | 7220 | 7200 | 2933 |
| 584 | 20231102 | 112600 | 7918603060 | 7210 | 7200 | 7220 | 7200 | 4838 |
| 585 | 20231102 | 112500 | 7883707540 | 7210 | 7220 | 7220 | 7190 | 6120 |
| 586 | 20231102 | 112400 | 7839594340 | 7220 | 7210 | 7220 | 7200 | 11415 |
| 587 | 20231102 | 112300 | 7757349480 | 7210 | 7220 | 7220 | 7210 | 1099 |
| 588 | 20231102 | 112200 | 7749417960 | 7220 | 7230 | 7230 | 7200 | 2458 |
| 589 | 20231102 | 112100 | 7731676610 | 7220 | 7210 | 7220 | 7210 | 4446 |
| 590 | 20231102 | 112000 | 7699586360 | 7220 | 7220 | 7220 | 7210 | 1980 |
| 591 | 20231102 | 111900 | 7685300860 | 7220 | 7230 | 7230 | 7220 | 2036 |
| 592 | 20231102 | 111800 | 7670594680 | 7230 | 7220 | 7230 | 7210 | 4523 |
| 593 | 20231102 | 111700 | 7637926040 | 7210 | 7230 | 7230 | 7210 | 1295 |
| 594 | 20231102 | 111600 | 7628574980 | 7220 | 7230 | 7230 | 7220 | 2271 |
| 595 | 20231102 | 111500 | 7612168120 | 7230 | 7220 | 7230 | 7220 | 2091 |
| 596 | 20231102 | 111400 | 7597053400 | 7230 | 7220 | 7230 | 7220 | 1589 |
| 597 | 20231102 | 111300 | 7585573710 | 7220 | 7220 | 7220 | 7210 | 3311 |
| 598 | 20231102 | 111200 | 7561669120 | 7220 | 7220 | 7230 | 7210 | 3681 |
| 599 | 20231102 | 111100 | 7535088090 | 7220 | 7200 | 7220 | 7190 | 2938 |
| 600 | 20231102 | 111000 | 7513915880 | 7200 | 7220 | 7220 | 7200 | 3855 |
| 601 | 20231102 | 110900 | 7486112350 | 7210 | 7190 | 7220 | 7190 | 1385 |
| 602 | 20231102 | 110800 | 7476140290 | 7200 | 7200 | 7210 | 7200 | 2267 |
| 603 | 20231102 | 110700 | 7459804760 | 7200 | 7220 | 7230 | 7200 | 9740 |
| 604 | 20231102 | 110600 | 7389553820 | 7220 | 7210 | 7230 | 7210 | 3506 |
| 605 | 20231102 | 110500 | 7364230320 | 7210 | 7210 | 7210 | 7200 | 3244 |
| 606 | 20231102 | 110400 | 7340843310 | 7210 | 7220 | 7220 | 7200 | 3099 |
| 607 | 20231102 | 110300 | 7318500170 | 7220 | 7220 | 7220 | 7200 | 1050 |
| 608 | 20231102 | 110200 | 7310928400 | 7210 | 7220 | 7230 | 7210 | 3123 |
| 609 | 20231102 | 110100 | 7288385300 | 7220 | 7210 | 7230 | 7210 | 2883 |
| 610 | 20231102 | 110000 | 7267554460 | 7220 | 7190 | 7220 | 7190 | 4471 |
| 611 | 20231102 | 105900 | 7235287590 | 7200 | 7210 | 7210 | 7190 | 2955 |
| 612 | 20231102 | 105800 | 7214017160 | 7200 | 7210 | 7220 | 7200 | 1833 |
| 613 | 20231102 | 105700 | 7200808800 | 7210 | 7210 | 7210 | 7200 | 1212 |
| 614 | 20231102 | 105600 | 7192073970 | 7200 | 7200 | 7210 | 7200 | 1620 |
| 615 | 20231102 | 105500 | 7180404450 | 7190 | 7190 | 7200 | 7180 | 3889 |
| 616 | 20231102 | 105400 | 7152458500 | 7180 | 7180 | 7200 | 7180 | 2483 |
| 617 | 20231102 | 105300 | 7134607030 | 7190 | 7200 | 7200 | 7180 | 3092 |
| 618 | 20231102 | 105200 | 7112379570 | 7200 | 7190 | 7200 | 7180 | 2664 |
| 619 | 20231102 | 105100 | 7093215140 | 7190 | 7230 | 7230 | 7190 | 11394 |
| 620 | 20231102 | 105000 | 7011094630 | 7220 | 7230 | 7230 | 7220 | 1634 |
| 621 | 20231102 | 104900 | 6999281890 | 7230 | 7220 | 7230 | 7210 | 6865 |
| 622 | 20231102 | 104800 | 6949699740 | 7220 | 7230 | 7230 | 7210 | 4665 |
| 623 | 20231102 | 104700 | 6916033810 | 7230 | 7230 | 7230 | 7220 | 4655 |
| 624 | 20231102 | 104600 | 6882415510 | 7220 | 7220 | 7230 | 7220 | 3167 |
| 625 | 20231102 | 104500 | 6859518520 | 7230 | 7240 | 7240 | 7230 | 6641 |
| 626 | 20231102 | 104400 | 6811489070 | 7240 | 7250 | 7270 | 7240 | 7421 |
| 627 | 20231102 | 104300 | 6757665500 | 7260 | 7250 | 7260 | 7240 | 20432 |
| 628 | 20231102 | 104200 | 6609455040 | 7240 | 7250 | 7260 | 7240 | 6199 |
| 629 | 20231102 | 104100 | 6564522230 | 7260 | 7240 | 7260 | 7230 | 5353 |
| 630 | 20231102 | 104000 | 6525730290 | 7230 | 7270 | 7280 | 7230 | 20982 |
| 631 | 20231102 | 103900 | 6373331130 | 7270 | 7220 | 7270 | 7210 | 49219 |
| 632 | 20231102 | 103800 | 6016804180 | 7220 | 7220 | 7240 | 7210 | 7516 |
| 633 | 20231102 | 103700 | 5962505360 | 7210 | 7170 | 7240 | 7160 | 144091 |
| 634 | 20231102 | 103600 | 4925901850 | 7170 | 7160 | 7170 | 7160 | 5258 |
| 635 | 20231102 | 103500 | 4888246390 | 7150 | 7150 | 7160 | 7150 | 4108 |
| 636 | 20231102 | 103400 | 4858849530 | 7160 | 7150 | 7160 | 7150 | 4176 |
| 637 | 20231102 | 103300 | 4828974910 | 7150 | 7160 | 7170 | 7140 | 1878 |
| 638 | 20231102 | 103200 | 4815535430 | 7170 | 7120 | 7170 | 7120 | 33001 |
| 639 | 20231102 | 103100 | 4579566710 | 7120 | 7110 | 7130 | 7110 | 1352 |
| 640 | 20231102 | 103000 | 4569945310 | 7120 | 7130 | 7130 | 7110 | 1507 |
| 641 | 20231102 | 102900 | 4559211600 | 7130 | 7130 | 7130 | 7100 | 927 |
| 642 | 20231102 | 102800 | 4552607360 | 7120 | 7130 | 7130 | 7100 | 10993 |
| 643 | 20231102 | 102700 | 4474287160 | 7130 | 7100 | 7130 | 7090 | 1743 |
| 644 | 20231102 | 102600 | 4461894230 | 7100 | 7120 | 7120 | 7100 | 605 |
| 645 | 20231102 | 102500 | 4457595790 | 7110 | 7120 | 7120 | 7090 | 4442 |
| 646 | 20231102 | 102400 | 4425974120 | 7090 | 7090 | 7110 | 7090 | 3462 |
| 647 | 20231102 | 102300 | 4401380020 | 7100 | 7090 | 7100 | 7090 | 278 |
| 648 | 20231102 | 102200 | 4399407230 | 7080 | 7080 | 7090 | 7080 | 1397 |
| 649 | 20231102 | 102100 | 4389508980 | 7090 | 7100 | 7100 | 7080 | 1902 |
| 650 | 20231102 | 102000 | 4376024610 | 7100 | 7100 | 7100 | 7100 | 658 |
| 651 | 20231102 | 101900 | 4371352810 | 7100 | 7110 | 7120 | 7100 | 5298 |
| 652 | 20231102 | 101800 | 4333682980 | 7110 | 7110 | 7110 | 7090 | 548 |
| 653 | 20231102 | 101700 | 4329790300 | 7120 | 7070 | 7120 | 7060 | 46404 |
| 654 | 20231102 | 101600 | 4000412400 | 7060 | 7060 | 7070 | 7050 | 4116 |
| 655 | 20231102 | 101500 | 3971372510 | 7060 | 7050 | 7060 | 7050 | 905 |
| 656 | 20231102 | 101400 | 3964987300 | 7060 | 7050 | 7060 | 7040 | 4877 |
| 657 | 20231102 | 101300 | 3930599410 | 7050 | 7060 | 7060 | 7050 | 4596 |
| 658 | 20231102 | 101200 | 3898195150 | 7060 | 7070 | 7070 | 7060 | 2860 |
| 659 | 20231102 | 101100 | 3877989050 | 7070 | 7050 | 7070 | 7050 | 832 |
| 660 | 20231102 | 101000 | 3872115500 | 7060 | 7060 | 7060 | 7050 | 2228 |
| 661 | 20231102 | 100900 | 3856401490 | 7060 | 7060 | 7070 | 7060 | 6133 |
| 662 | 20231102 | 100800 | 3813099380 | 7070 | 7070 | 7070 | 7060 | 773 |
| 663 | 20231102 | 100700 | 3807639990 | 7060 | 7080 | 7080 | 7060 | 3694 |
| 664 | 20231102 | 100600 | 3781539930 | 7070 | 7070 | 7070 | 7060 | 3430 |
| 665 | 20231102 | 100500 | 3757290330 | 7070 | 7070 | 7080 | 7060 | 2715 |
| 666 | 20231102 | 100400 | 3738099750 | 7070 | 7070 | 7070 | 7060 | 1813 |
| 667 | 20231102 | 100300 | 3725286090 | 7070 | 7050 | 7070 | 7050 | 2357 |
| 668 | 20231102 | 100200 | 3708635380 | 7060 | 7050 | 7070 | 7050 | 5586 |
| 669 | 20231102 | 100100 | 3669220620 | 7050 | 7070 | 7070 | 7050 | 9490 |
| 670 | 20231102 | 100000 | 3602271510 | 7070 | 7080 | 7100 | 7070 | 10239 |
| 671 | 20231102 | 095900 | 3529822400 | 7080 | 7100 | 7100 | 7080 | 1851 |
| 672 | 20231102 | 095800 | 3516696040 | 7090 | 7100 | 7100 | 7090 | 1002 |
| 673 | 20231102 | 095700 | 3509584680 | 7090 | 7090 | 7100 | 7090 | 2140 |
| 674 | 20231102 | 095600 | 3494408670 | 7090 | 7100 | 7100 | 7090 | 1850 |
| 675 | 20231102 | 095500 | 3481290620 | 7100 | 7110 | 7110 | 7090 | 823 |
| 676 | 20231102 | 095400 | 3475453120 | 7110 | 7110 | 7110 | 7090 | 174 |
| 677 | 20231102 | 095300 | 3474217080 | 7110 | 7110 | 7110 | 7090 | 1625 |
| 678 | 20231102 | 095200 | 3462670390 | 7110 | 7100 | 7110 | 7090 | 2822 |
| 679 | 20231102 | 095100 | 3442645290 | 7100 | 7090 | 7100 | 7090 | 6720 |
| 680 | 20231102 | 095000 | 3394994580 | 7090 | 7110 | 7110 | 7090 | 3295 |
| 681 | 20231102 | 094900 | 3371610410 | 7100 | 7110 | 7120 | 7100 | 1610 |
| 682 | 20231102 | 094800 | 3360170370 | 7110 | 7100 | 7110 | 7100 | 2392 |
| 683 | 20231102 | 094700 | 3343171680 | 7090 | 7110 | 7120 | 7090 | 6180 |
| 684 | 20231102 | 094600 | 3299287670 | 7110 | 7110 | 7120 | 7100 | 1006 |
| 685 | 20231102 | 094500 | 3292135010 | 7110 | 7110 | 7140 | 7100 | 12399 |
| 686 | 20231102 | 094400 | 3203782180 | 7110 | 7100 | 7110 | 7090 | 9271 |
| 687 | 20231102 | 094300 | 3137948590 | 7090 | 7100 | 7100 | 7090 | 2297 |
| 688 | 20231102 | 094200 | 3121653370 | 7100 | 7090 | 7100 | 7080 | 6004 |
| 689 | 20231102 | 094100 | 3079083090 | 7090 | 7110 | 7110 | 7090 | 4539 |
| 690 | 20231102 | 094000 | 3046851970 | 7110 | 7110 | 7130 | 7110 | 5470 |
| 691 | 20231102 | 093900 | 3007933460 | 7100 | 7110 | 7110 | 7100 | 480 |
| 692 | 20231102 | 093800 | 3004525370 | 7110 | 7110 | 7110 | 7100 | 1499 |
| 693 | 20231102 | 093700 | 2993873700 | 7110 | 7110 | 7110 | 7100 | 3985 |
| 694 | 20231102 | 093600 | 2965578290 | 7110 | 7110 | 7120 | 7110 | 1679 |
| 695 | 20231102 | 093500 | 2953639440 | 7110 | 7130 | 7130 | 7110 | 3693 |
| 696 | 20231102 | 093400 | 2927322290 | 7130 | 7140 | 7140 | 7120 | 2037 |
| 697 | 20231102 | 093300 | 2912796360 | 7140 | 7130 | 7140 | 7110 | 2852 |
| 698 | 20231102 | 093200 | 2892496380 | 7120 | 7140 | 7150 | 7120 | 845 |
| 699 | 20231102 | 093100 | 2886460640 | 7140 | 7140 | 7140 | 7120 | 3126 |
| 700 | 20231102 | 093000 | 2864149210 | 7140 | 7140 | 7140 | 7100 | 3858 |
| 701 | 20231102 | 092900 | 2836629710 | 7130 | 7110 | 7150 | 7090 | 11730 |
| 702 | 20231102 | 092800 | 2753158580 | 7110 | 7110 | 7130 | 7100 | 3555 |
| 703 | 20231102 | 092700 | 2727877380 | 7110 | 7130 | 7130 | 7100 | 474 |
| 704 | 20231102 | 092600 | 2724505780 | 7130 | 7100 | 7150 | 7100 | 2630 |
| 705 | 20231102 | 092500 | 2705779590 | 7100 | 7100 | 7100 | 7090 | 2272 |
| 706 | 20231102 | 092400 | 2689660160 | 7100 | 7110 | 7170 | 7090 | 24171 |
| 707 | 20231102 | 092300 | 2517521730 | 7110 | 7130 | 7140 | 7110 | 9934 |
| 708 | 20231102 | 092200 | 2446752880 | 7130 | 7130 | 7140 | 7110 | 5822 |
| 709 | 20231102 | 092100 | 2405249440 | 7120 | 7110 | 7140 | 7110 | 1838 |
| 710 | 20231102 | 092000 | 2392154080 | 7110 | 7130 | 7130 | 7090 | 5954 |
| 711 | 20231102 | 091900 | 2349873880 | 7130 | 7110 | 7140 | 7100 | 4752 |
| 712 | 20231102 | 091800 | 2316014910 | 7100 | 7140 | 7160 | 7100 | 11339 |
| 713 | 20231102 | 091700 | 2235258330 | 7160 | 7170 | 7180 | 7150 | 30544 |
| 714 | 20231102 | 091600 | 2016362130 | 7170 | 7140 | 7170 | 7130 | 37278 |
| 715 | 20231102 | 091500 | 1749667350 | 7140 | 7090 | 7140 | 7090 | 24631 |
| 716 | 20231102 | 091400 | 1574043590 | 7100 | 7070 | 7110 | 7070 | 19212 |
| 717 | 20231102 | 091300 | 1437635250 | 7080 | 7100 | 7100 | 7070 | 4721 |
| 718 | 20231102 | 091200 | 1404213920 | 7100 | 7110 | 7120 | 7100 | 13723 |
| 719 | 20231102 | 091100 | 1306659720 | 7100 | 7050 | 7110 | 7050 | 28083 |
| 720 | 20231102 | 091000 | 1107492000 | 7050 | 7040 | 7060 | 7040 | 6027 |
| 721 | 20231102 | 090900 | 1065026860 | 7050 | 7050 | 7050 | 7040 | 4331 |
| 722 | 20231102 | 090800 | 1034495430 | 7050 | 7040 | 7050 | 7020 | 6247 |
| 723 | 20231102 | 090700 | 990491070 | 7040 | 7030 | 7040 | 7000 | 4007 |
| 724 | 20231102 | 090600 | 962341520 | 7000 | 6990 | 7010 | 6990 | 7452 |
| 725 | 20231102 | 090500 | 910206600 | 7000 | 7010 | 7010 | 6970 | 12981 |
| 726 | 20231102 | 090400 | 819470620 | 7010 | 7060 | 7070 | 7010 | 14473 |
| 727 | 20231102 | 090300 | 717838730 | 7010 | 7080 | 7100 | 7010 | 16169 |
| 728 | 20231102 | 090200 | 603703070 | 7070 | 7090 | 7110 | 7060 | 25112 |
| 729 | 20231102 | 090100 | 425495180 | 7090 | 7040 | 7090 | 7010 | 24713 |
| 730 | 20231102 | 090000 | 251623270 | 7050 | 7050 | 7100 | 7010 | 35645 |