36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 3 | 20231122 | 204700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231122 | 204600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231122 | 204500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231122 | 204400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231122 | 204300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231122 | 204200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231122 | 204100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231122 | 204000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231122 | 203900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231122 | 203800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231122 | 203700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231122 | 203600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231122 | 203500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231122 | 203400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231122 | 203300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231122 | 203200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231122 | 203100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231122 | 203000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231122 | 202900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231122 | 202800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231122 | 202700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231122 | 202600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231122 | 202500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231122 | 202400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231122 | 202300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231122 | 202200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231122 | 202100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231122 | 202000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231122 | 201900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231122 | 201800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 33 | 20231122 | 201700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231122 | 201600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231122 | 201500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231122 | 201400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231122 | 201300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231122 | 201200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231122 | 201100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231122 | 201000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231122 | 200900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231122 | 200800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231122 | 200700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231122 | 200600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231122 | 200500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231122 | 200400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231122 | 200300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231122 | 200200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231122 | 200100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231122 | 200000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231122 | 195900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231122 | 195800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231122 | 195700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231122 | 195600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231122 | 195500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231122 | 195400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231122 | 195300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231122 | 195200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231122 | 195100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231122 | 195000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231122 | 194900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231122 | 194800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 63 | 20231122 | 194700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231122 | 194600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231122 | 194500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231122 | 194400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231122 | 194300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231122 | 194200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231122 | 194100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231122 | 194000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231122 | 193900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231122 | 193800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231122 | 193700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231122 | 193600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231122 | 193500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231122 | 193400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231122 | 193300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231122 | 193200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231122 | 193100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231122 | 193000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231122 | 192900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231122 | 192800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231122 | 192700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231122 | 192600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231122 | 192500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231122 | 192400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231122 | 192300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231122 | 192200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231122 | 192100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231122 | 192000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231122 | 191900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231122 | 191800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 93 | 20231122 | 191700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231122 | 191600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231122 | 191500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231122 | 191400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231122 | 191300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231122 | 191200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231122 | 191100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231122 | 191000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231122 | 190900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231122 | 190800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231122 | 190700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231122 | 190600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231122 | 190500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231122 | 190400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231122 | 190300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231122 | 190200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231122 | 190100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231122 | 190000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231122 | 185900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231122 | 185800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231122 | 185700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231122 | 185600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231122 | 185500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231122 | 185400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231122 | 185300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231122 | 185200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231122 | 185100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231122 | 185000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231122 | 184900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231122 | 184800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 123 | 20231122 | 184700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231122 | 184600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231122 | 184500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231122 | 184400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231122 | 184300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231122 | 184200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231122 | 184100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231122 | 184000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231122 | 183900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231122 | 183800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231122 | 183700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231122 | 183600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231122 | 183500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231122 | 183400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231122 | 183300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231122 | 183200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231122 | 183100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231122 | 183000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231122 | 182900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231122 | 182800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231122 | 182700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231122 | 182600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231122 | 182500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231122 | 182400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231122 | 182300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231122 | 182200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231122 | 182100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231122 | 182000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231122 | 181900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231122 | 181800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 153 | 20231122 | 181700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231122 | 181600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231122 | 181500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231122 | 181400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231122 | 181300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231122 | 181200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231122 | 181100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231122 | 181000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231122 | 180900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231122 | 180800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231122 | 180700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231122 | 180600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231122 | 180500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231122 | 180400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231122 | 180300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231122 | 180200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231122 | 180100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231122 | 180000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231122 | 175900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231122 | 175800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231122 | 175700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231122 | 175600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231122 | 175500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231122 | 175400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231122 | 175300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231122 | 175200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231122 | 175100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231122 | 175000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231122 | 174900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231122 | 174800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 183 | 20231122 | 174700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231122 | 174600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231122 | 174500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231122 | 174400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231122 | 174300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231122 | 174200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231122 | 174100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231122 | 174000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231122 | 173900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231122 | 173800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231122 | 173700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231122 | 173600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231122 | 173500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231122 | 173400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231122 | 173300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231122 | 173200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231122 | 173100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231122 | 173000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231122 | 172900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231122 | 172800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231122 | 172700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231122 | 172600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231122 | 172500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231122 | 172400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231122 | 172300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231122 | 172200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231122 | 172100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231122 | 172000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231122 | 171900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231122 | 171800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 213 | 20231122 | 171700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231122 | 171600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231122 | 171500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231122 | 171400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231122 | 171300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231122 | 171200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231122 | 171100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231122 | 171000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231122 | 170900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231122 | 170800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231122 | 170700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231122 | 170600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231122 | 170500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231122 | 170400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231122 | 170300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231122 | 170200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231122 | 170100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231122 | 170000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231122 | 165900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231122 | 165800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231122 | 165700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231122 | 165600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231122 | 165500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231122 | 165400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231122 | 165300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231122 | 165200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231122 | 165100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231122 | 165000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231122 | 164900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231122 | 164800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 243 | 20231122 | 164700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231122 | 164600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231122 | 164500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231122 | 164400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231122 | 164300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231122 | 164200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231122 | 164100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231122 | 164000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231122 | 163900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231122 | 163800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231122 | 163700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231122 | 163600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231122 | 163500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231122 | 163400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231122 | 163300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20231122 | 163200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20231122 | 163100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20231122 | 163000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20231122 | 162900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20231122 | 162800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20231122 | 162700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20231122 | 162600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20231122 | 162500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20231122 | 162400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20231122 | 162300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20231122 | 162200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231122 | 162100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20231122 | 162000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20231122 | 161900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20231122 | 161800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 273 | 20231122 | 161700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231122 | 161600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20231122 | 161500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20231122 | 161400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20231122 | 161300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20231122 | 161200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20231122 | 161100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20231122 | 161000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20231122 | 160900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20231122 | 160800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20231122 | 160700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20231122 | 160600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20231122 | 160500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231122 | 160400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231122 | 160300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231122 | 160200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231122 | 160100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231122 | 160000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231122 | 155900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231122 | 155800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231122 | 155700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231122 | 155600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231122 | 155500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231122 | 155400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231122 | 155300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231122 | 155200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231122 | 155100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231122 | 155000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231122 | 154900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231122 | 154800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 303 | 20231122 | 154700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20231122 | 154600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20231122 | 154500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20231122 | 154400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20231122 | 154300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20231122 | 154200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20231122 | 154100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20231122 | 154000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20231122 | 153900 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20231122 | 153800 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20231122 | 153700 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20231122 | 153600 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231122 | 153500 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231122 | 153400 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231122 | 153300 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231122 | 153200 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20231122 | 153100 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231122 | 153000 | 13422110360 | 8200 | 8200 | 8200 | 8200 | 12805 |
| 321 | 20231122 | 152900 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20231122 | 152800 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20231122 | 152700 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20231122 | 152600 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20231122 | 152500 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20231122 | 152400 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20231122 | 152300 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20231122 | 152200 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20231122 | 152100 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20231122 | 152000 | 13317109360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20231122 | 151900 | 13317109360 | 8290 | 8220 | 8290 | 8220 | 14007 |
| 332 | 20231122 | 151800 | 13201512100 | 8220 | 8220 | 8220 | 8200 | 7598 |
| 333 | 20231122 | 151700 | 13139115840 | 8210 | 8210 | 8220 | 8200 | 3706 |
| 334 | 20231122 | 151600 | 13108702160 | 8200 | 8210 | 8220 | 8200 | 5993 |
| 335 | 20231122 | 151500 | 13059487300 | 8210 | 8200 | 8220 | 8200 | 6459 |
| 336 | 20231122 | 151400 | 13006480610 | 8200 | 8200 | 8210 | 8200 | 6848 |
| 337 | 20231122 | 151300 | 12950322170 | 8200 | 8190 | 8210 | 8170 | 8872 |
| 338 | 20231122 | 151200 | 12877619740 | 8180 | 8170 | 8190 | 8170 | 2213 |
| 339 | 20231122 | 151100 | 12859517420 | 8170 | 8200 | 8210 | 8170 | 12132 |
| 340 | 20231122 | 151000 | 12760158260 | 8210 | 8220 | 8220 | 8200 | 8809 |
| 341 | 20231122 | 150900 | 12687819830 | 8220 | 8200 | 8220 | 8190 | 7683 |
| 342 | 20231122 | 150800 | 12624790330 | 8190 | 8190 | 8200 | 8180 | 3753 |
| 343 | 20231122 | 150700 | 12594054560 | 8180 | 8170 | 8180 | 8170 | 21215 |
| 344 | 20231122 | 150600 | 12420696310 | 8170 | 8170 | 8170 | 8160 | 7137 |
| 345 | 20231122 | 150500 | 12362388400 | 8160 | 8160 | 8170 | 8150 | 5096 |
| 346 | 20231122 | 150400 | 12320809250 | 8150 | 8140 | 8150 | 8140 | 6521 |
| 347 | 20231122 | 150300 | 12267697040 | 8140 | 8130 | 8140 | 8130 | 2642 |
| 348 | 20231122 | 150200 | 12246215190 | 8130 | 8130 | 8130 | 8120 | 948 |
| 349 | 20231122 | 150100 | 12238512960 | 8130 | 8130 | 8140 | 8120 | 1895 |
| 350 | 20231122 | 150000 | 12223109250 | 8130 | 8130 | 8140 | 8130 | 1042 |
| 351 | 20231122 | 145900 | 12214635710 | 8130 | 8140 | 8140 | 8120 | 2161 |
| 352 | 20231122 | 145800 | 12197065900 | 8140 | 8150 | 8150 | 8140 | 1889 |
| 353 | 20231122 | 145700 | 12181686200 | 8140 | 8150 | 8150 | 8140 | 4419 |
| 354 | 20231122 | 145600 | 12145712580 | 8140 | 8150 | 8150 | 8140 | 339 |
| 355 | 20231122 | 145500 | 12142951310 | 8150 | 8150 | 8150 | 8150 | 466 |
| 356 | 20231122 | 145400 | 12139153410 | 8150 | 8140 | 8150 | 8140 | 1145 |
| 357 | 20231122 | 145300 | 12129824730 | 8150 | 8140 | 8150 | 8120 | 2030 |
| 358 | 20231122 | 145200 | 12113299520 | 8140 | 8140 | 8150 | 8140 | 952 |
| 359 | 20231122 | 145100 | 12105547210 | 8150 | 8130 | 8150 | 8130 | 9692 |
| 360 | 20231122 | 145000 | 12026645150 | 8130 | 8120 | 8130 | 8110 | 4277 |
| 361 | 20231122 | 144900 | 11991934710 | 8130 | 8120 | 8130 | 8110 | 3587 |
| 362 | 20231122 | 144800 | 11962821570 | 8120 | 8130 | 8130 | 8110 | 1102 |
| 363 | 20231122 | 144700 | 11953871110 | 8120 | 8140 | 8140 | 8120 | 10433 |
| 364 | 20231122 | 144600 | 11869098230 | 8140 | 8130 | 8150 | 8130 | 128 |
| 365 | 20231122 | 144500 | 11868055990 | 8130 | 8150 | 8150 | 8130 | 2089 |
| 366 | 20231122 | 144400 | 11851049720 | 8150 | 8140 | 8150 | 8140 | 132 |
| 367 | 20231122 | 144300 | 11849973970 | 8140 | 8140 | 8150 | 8130 | 2911 |
| 368 | 20231122 | 144200 | 11826278740 | 8140 | 8140 | 8150 | 8140 | 2212 |
| 369 | 20231122 | 144100 | 11808266230 | 8150 | 8140 | 8150 | 8130 | 1479 |
| 370 | 20231122 | 144000 | 11796221350 | 8150 | 8150 | 8150 | 8140 | 1238 |
| 371 | 20231122 | 143900 | 11786132680 | 8150 | 8140 | 8150 | 8130 | 3546 |
| 372 | 20231122 | 143800 | 11757267100 | 8140 | 8130 | 8140 | 8120 | 1595 |
| 373 | 20231122 | 143700 | 11744311280 | 8130 | 8130 | 8130 | 8120 | 663 |
| 374 | 20231122 | 143600 | 11738925360 | 8120 | 8130 | 8140 | 8120 | 666 |
| 375 | 20231122 | 143500 | 11733514390 | 8120 | 8120 | 8120 | 8120 | 1001 |
| 376 | 20231122 | 143400 | 11725386270 | 8130 | 8130 | 8130 | 8120 | 286 |
| 377 | 20231122 | 143300 | 11723062150 | 8120 | 8120 | 8120 | 8100 | 1319 |
| 378 | 20231122 | 143200 | 11712366600 | 8100 | 8100 | 8120 | 8090 | 9686 |
| 379 | 20231122 | 143100 | 11633855300 | 8100 | 8100 | 8100 | 8090 | 2735 |
| 380 | 20231122 | 143000 | 11611701840 | 8110 | 8090 | 8110 | 8080 | 4823 |
| 381 | 20231122 | 142900 | 11572707590 | 8100 | 8090 | 8110 | 8080 | 8132 |
| 382 | 20231122 | 142800 | 11506889670 | 8090 | 8100 | 8100 | 8080 | 5911 |
| 383 | 20231122 | 142700 | 11459086840 | 8090 | 8100 | 8100 | 8090 | 3210 |
| 384 | 20231122 | 142600 | 11433098310 | 8100 | 8100 | 8100 | 8090 | 1120 |
| 385 | 20231122 | 142500 | 11424035740 | 8100 | 8100 | 8100 | 8090 | 1984 |
| 386 | 20231122 | 142400 | 11407972360 | 8100 | 8100 | 8110 | 8090 | 2205 |
| 387 | 20231122 | 142300 | 11390117170 | 8090 | 8110 | 8120 | 8080 | 21516 |
| 388 | 20231122 | 142200 | 11216008110 | 8120 | 8120 | 8130 | 8110 | 2330 |
| 389 | 20231122 | 142100 | 11197093480 | 8120 | 8120 | 8140 | 8120 | 1138 |
| 390 | 20231122 | 142000 | 11187847830 | 8130 | 8130 | 8130 | 8120 | 1325 |
| 391 | 20231122 | 141900 | 11177080550 | 8130 | 8110 | 8130 | 8110 | 1957 |
| 392 | 20231122 | 141800 | 11161188720 | 8120 | 8110 | 8120 | 8100 | 1845 |
| 393 | 20231122 | 141700 | 11146221730 | 8100 | 8120 | 8120 | 8100 | 2662 |
| 394 | 20231122 | 141600 | 11124640500 | 8120 | 8120 | 8120 | 8110 | 1992 |
| 395 | 20231122 | 141500 | 11108484830 | 8120 | 8120 | 8130 | 8110 | 1703 |
| 396 | 20231122 | 141400 | 11094661570 | 8120 | 8120 | 8130 | 8110 | 3551 |
| 397 | 20231122 | 141300 | 11065825730 | 8120 | 8120 | 8130 | 8120 | 908 |
| 398 | 20231122 | 141200 | 11058451420 | 8120 | 8120 | 8130 | 8120 | 1941 |
| 399 | 20231122 | 141100 | 11042674280 | 8120 | 8110 | 8130 | 8100 | 2470 |
| 400 | 20231122 | 141000 | 11022640150 | 8110 | 8110 | 8120 | 8110 | 1243 |
| 401 | 20231122 | 140900 | 11012554590 | 8110 | 8100 | 8120 | 8100 | 1132 |
| 402 | 20231122 | 140800 | 11003372810 | 8120 | 8120 | 8120 | 8110 | 1202 |
| 403 | 20231122 | 140700 | 10993617550 | 8120 | 8110 | 8120 | 8100 | 1395 |
| 404 | 20231122 | 140600 | 10982305890 | 8100 | 8100 | 8110 | 8090 | 1800 |
| 405 | 20231122 | 140500 | 10967724030 | 8100 | 8110 | 8110 | 8100 | 1584 |
| 406 | 20231122 | 140400 | 10954887070 | 8110 | 8110 | 8120 | 8110 | 1203 |
| 407 | 20231122 | 140300 | 10945129500 | 8100 | 8100 | 8120 | 8100 | 3496 |
| 408 | 20231122 | 140200 | 10916772770 | 8110 | 8110 | 8110 | 8100 | 2703 |
| 409 | 20231122 | 140100 | 10894865220 | 8110 | 8110 | 8120 | 8090 | 7665 |
| 410 | 20231122 | 140000 | 10832750330 | 8110 | 8130 | 8130 | 8110 | 1509 |
| 411 | 20231122 | 135900 | 10820500860 | 8130 | 8130 | 8130 | 8120 | 1756 |
| 412 | 20231122 | 135800 | 10806239640 | 8130 | 8140 | 8150 | 8120 | 3292 |
| 413 | 20231122 | 135700 | 10779468280 | 8140 | 8150 | 8150 | 8140 | 1610 |
| 414 | 20231122 | 135600 | 10766353860 | 8150 | 8160 | 8160 | 8150 | 900 |
| 415 | 20231122 | 135500 | 10759017170 | 8160 | 8160 | 8170 | 8150 | 982 |
| 416 | 20231122 | 135400 | 10751001790 | 8160 | 8160 | 8170 | 8160 | 948 |
| 417 | 20231122 | 135300 | 10743264330 | 8170 | 8160 | 8170 | 8160 | 897 |
| 418 | 20231122 | 135200 | 10735943130 | 8160 | 8160 | 8180 | 8160 | 1248 |
| 419 | 20231122 | 135100 | 10725752020 | 8170 | 8170 | 8170 | 8160 | 2265 |
| 420 | 20231122 | 135000 | 10707254280 | 8170 | 8170 | 8180 | 8160 | 4514 |
| 421 | 20231122 | 134900 | 10670401440 | 8170 | 8160 | 8170 | 8160 | 1403 |
| 422 | 20231122 | 134800 | 10658947750 | 8160 | 8170 | 8170 | 8160 | 1243 |
| 423 | 20231122 | 134700 | 10648797820 | 8170 | 8160 | 8170 | 8160 | 1181 |
| 424 | 20231122 | 134600 | 10639155740 | 8160 | 8160 | 8180 | 8160 | 1340 |
| 425 | 20231122 | 134500 | 10628208090 | 8160 | 8140 | 8170 | 8140 | 2820 |
| 426 | 20231122 | 134400 | 10605223740 | 8150 | 8160 | 8160 | 8140 | 5083 |
| 427 | 20231122 | 134300 | 10563797080 | 8160 | 8190 | 8190 | 8150 | 1935 |
| 428 | 20231122 | 134200 | 10547986460 | 8180 | 8170 | 8180 | 8160 | 3534 |
| 429 | 20231122 | 134100 | 10519095960 | 8160 | 8130 | 8160 | 8120 | 4565 |
| 430 | 20231122 | 134000 | 10481920530 | 8140 | 8130 | 8140 | 8120 | 1525 |
| 431 | 20231122 | 133900 | 10469526000 | 8120 | 8130 | 8130 | 8120 | 917 |
| 432 | 20231122 | 133800 | 10462074410 | 8130 | 8130 | 8130 | 8120 | 1019 |
| 433 | 20231122 | 133700 | 10453797180 | 8130 | 8130 | 8130 | 8100 | 1066 |
| 434 | 20231122 | 133600 | 10445147890 | 8120 | 8110 | 8130 | 8110 | 1455 |
| 435 | 20231122 | 133500 | 10433330470 | 8110 | 8110 | 8120 | 8100 | 1993 |
| 436 | 20231122 | 133400 | 10417178350 | 8100 | 8100 | 8130 | 8090 | 5472 |
| 437 | 20231122 | 133300 | 10372836370 | 8100 | 8100 | 8110 | 8090 | 1266 |
| 438 | 20231122 | 133200 | 10362587700 | 8110 | 8090 | 8110 | 8080 | 4168 |
| 439 | 20231122 | 133100 | 10328865300 | 8090 | 8080 | 8090 | 8080 | 7255 |
| 440 | 20231122 | 133000 | 10270181870 | 8080 | 8110 | 8110 | 8080 | 3872 |
| 441 | 20231122 | 132900 | 10238852550 | 8090 | 8100 | 8100 | 8090 | 3996 |
| 442 | 20231122 | 132800 | 10206513120 | 8100 | 8100 | 8100 | 8090 | 2259 |
| 443 | 20231122 | 132700 | 10188226350 | 8090 | 8120 | 8120 | 8090 | 2785 |
| 444 | 20231122 | 132600 | 10165638810 | 8120 | 8100 | 8120 | 8090 | 12024 |
| 445 | 20231122 | 132500 | 10068248320 | 8100 | 8110 | 8110 | 8100 | 3289 |
| 446 | 20231122 | 132400 | 10041600910 | 8100 | 8120 | 8120 | 8100 | 1385 |
| 447 | 20231122 | 132300 | 10030367600 | 8110 | 8120 | 8120 | 8110 | 4131 |
| 448 | 20231122 | 132200 | 9996840340 | 8110 | 8090 | 8110 | 8080 | 3731 |
| 449 | 20231122 | 132100 | 9966652930 | 8090 | 8110 | 8120 | 8070 | 13052 |
| 450 | 20231122 | 132000 | 9861070790 | 8110 | 8100 | 8120 | 8100 | 637 |
| 451 | 20231122 | 131900 | 9855904420 | 8110 | 8110 | 8120 | 8100 | 863 |
| 452 | 20231122 | 131800 | 9848907630 | 8110 | 8110 | 8110 | 8100 | 1861 |
| 453 | 20231122 | 131700 | 9833830870 | 8120 | 8100 | 8120 | 8100 | 1644 |
| 454 | 20231122 | 131600 | 9820495380 | 8100 | 8120 | 8120 | 8100 | 563 |
| 455 | 20231122 | 131500 | 9815930620 | 8110 | 8100 | 8120 | 8090 | 2409 |
| 456 | 20231122 | 131400 | 9796416490 | 8090 | 8110 | 8110 | 8090 | 18689 |
| 457 | 20231122 | 131300 | 9645051980 | 8110 | 8120 | 8120 | 8100 | 11401 |
| 458 | 20231122 | 131200 | 9552673690 | 8120 | 8110 | 8130 | 8100 | 859 |
| 459 | 20231122 | 131100 | 9545701090 | 8110 | 8130 | 8140 | 8110 | 4968 |
| 460 | 20231122 | 131000 | 9505394100 | 8130 | 8140 | 8140 | 8120 | 6720 |
| 461 | 20231122 | 130900 | 9450820540 | 8140 | 8140 | 8140 | 8130 | 1094 |
| 462 | 20231122 | 130800 | 9441921480 | 8140 | 8140 | 8150 | 8130 | 1174 |
| 463 | 20231122 | 130700 | 9432367180 | 8140 | 8140 | 8170 | 8140 | 1102 |
| 464 | 20231122 | 130600 | 9423388980 | 8130 | 8140 | 8140 | 8130 | 1544 |
| 465 | 20231122 | 130500 | 9410830570 | 8140 | 8130 | 8140 | 8130 | 611 |
| 466 | 20231122 | 130400 | 9405862630 | 8140 | 8130 | 8140 | 8130 | 398 |
| 467 | 20231122 | 130300 | 9402626380 | 8130 | 8140 | 8150 | 8130 | 801 |
| 468 | 20231122 | 130200 | 9396111590 | 8140 | 8160 | 8160 | 8130 | 537 |
| 469 | 20231122 | 130100 | 9391742910 | 8150 | 8140 | 8150 | 8130 | 903 |
| 470 | 20231122 | 130000 | 9384395850 | 8140 | 8130 | 8160 | 8120 | 1131 |
| 471 | 20231122 | 125900 | 9375197230 | 8130 | 8140 | 8140 | 8130 | 369 |
| 472 | 20231122 | 125800 | 9372196640 | 8140 | 8130 | 8150 | 8130 | 3306 |
| 473 | 20231122 | 125700 | 9345317930 | 8130 | 8140 | 8150 | 8130 | 2101 |
| 474 | 20231122 | 125600 | 9328230750 | 8140 | 8140 | 8140 | 8130 | 1018 |
| 475 | 20231122 | 125500 | 9319948040 | 8140 | 8130 | 8150 | 8130 | 1424 |
| 476 | 20231122 | 125400 | 9308358580 | 8130 | 8140 | 8140 | 8130 | 1027 |
| 477 | 20231122 | 125300 | 9300005980 | 8130 | 8140 | 8140 | 8130 | 683 |
| 478 | 20231122 | 125200 | 9294452720 | 8140 | 8160 | 8160 | 8130 | 1166 |
| 479 | 20231122 | 125100 | 9284970340 | 8150 | 8140 | 8150 | 8130 | 1970 |
| 480 | 20231122 | 125000 | 9268940550 | 8130 | 8130 | 8140 | 8120 | 2859 |
| 481 | 20231122 | 124900 | 9245721590 | 8130 | 8140 | 8140 | 8130 | 848 |
| 482 | 20231122 | 124800 | 9238826620 | 8130 | 8130 | 8140 | 8130 | 1704 |
| 483 | 20231122 | 124700 | 9224972410 | 8130 | 8130 | 8140 | 8130 | 447 |
| 484 | 20231122 | 124600 | 9221336830 | 8150 | 8130 | 8150 | 8130 | 855 |
| 485 | 20231122 | 124500 | 9214374190 | 8130 | 8140 | 8150 | 8130 | 876 |
| 486 | 20231122 | 124400 | 9207247160 | 8140 | 8150 | 8150 | 8140 | 1940 |
| 487 | 20231122 | 124300 | 9191442810 | 8160 | 8160 | 8160 | 8150 | 1801 |
| 488 | 20231122 | 124200 | 9176762980 | 8160 | 8160 | 8180 | 8160 | 865 |
| 489 | 20231122 | 124100 | 9169702740 | 8170 | 8170 | 8170 | 8160 | 406 |
| 490 | 20231122 | 124000 | 9166387980 | 8160 | 8140 | 8180 | 8140 | 4139 |
| 491 | 20231122 | 123900 | 9132610500 | 8140 | 8150 | 8160 | 8140 | 3905 |
| 492 | 20231122 | 123800 | 9100759370 | 8140 | 8150 | 8160 | 8130 | 5433 |
| 493 | 20231122 | 123700 | 9056502530 | 8150 | 8150 | 8160 | 8150 | 1061 |
| 494 | 20231122 | 123600 | 9047852980 | 8160 | 8170 | 8170 | 8150 | 3228 |
| 495 | 20231122 | 123500 | 9021509200 | 8170 | 8170 | 8170 | 8160 | 769 |
| 496 | 20231122 | 123400 | 9015230610 | 8160 | 8170 | 8170 | 8160 | 923 |
| 497 | 20231122 | 123300 | 9007695810 | 8170 | 8160 | 8170 | 8150 | 1485 |
| 498 | 20231122 | 123200 | 8995575190 | 8170 | 8160 | 8170 | 8150 | 956 |
| 499 | 20231122 | 123100 | 8987776500 | 8160 | 8180 | 8180 | 8150 | 686 |
| 500 | 20231122 | 123000 | 8982175290 | 8180 | 8170 | 8200 | 8170 | 6751 |
| 501 | 20231122 | 122900 | 8926943770 | 8180 | 8170 | 8180 | 8150 | 4379 |
| 502 | 20231122 | 122800 | 8891150040 | 8170 | 8160 | 8170 | 8150 | 846 |
| 503 | 20231122 | 122700 | 8884248060 | 8160 | 8160 | 8170 | 8150 | 515 |
| 504 | 20231122 | 122600 | 8880046340 | 8150 | 8170 | 8170 | 8150 | 6861 |
| 505 | 20231122 | 122500 | 8824073450 | 8180 | 8170 | 8180 | 8160 | 1462 |
| 506 | 20231122 | 122400 | 8812131980 | 8180 | 8160 | 8180 | 8160 | 3640 |
| 507 | 20231122 | 122300 | 8782391950 | 8160 | 8170 | 8180 | 8160 | 3275 |
| 508 | 20231122 | 122200 | 8755649360 | 8170 | 8170 | 8180 | 8170 | 2179 |
| 509 | 20231122 | 122100 | 8737836450 | 8180 | 8160 | 8180 | 8160 | 4240 |
| 510 | 20231122 | 122000 | 8703213640 | 8160 | 8130 | 8170 | 8130 | 3255 |
| 511 | 20231122 | 121900 | 8676676500 | 8130 | 8130 | 8140 | 8130 | 2079 |
| 512 | 20231122 | 121800 | 8659771140 | 8130 | 8120 | 8150 | 8120 | 3345 |
| 513 | 20231122 | 121700 | 8632572770 | 8110 | 8120 | 8120 | 8100 | 5393 |
| 514 | 20231122 | 121600 | 8588811040 | 8120 | 8100 | 8120 | 8090 | 3253 |
| 515 | 20231122 | 121500 | 8562475980 | 8120 | 8090 | 8120 | 8080 | 6899 |
| 516 | 20231122 | 121400 | 8506651860 | 8090 | 8110 | 8110 | 8090 | 1277 |
| 517 | 20231122 | 121300 | 8496314150 | 8110 | 8100 | 8110 | 8080 | 10193 |
| 518 | 20231122 | 121200 | 8413801240 | 8100 | 8110 | 8110 | 8080 | 8560 |
| 519 | 20231122 | 121100 | 8344553510 | 8110 | 8080 | 8110 | 8080 | 6068 |
| 520 | 20231122 | 121000 | 8295425470 | 8090 | 8100 | 8100 | 8080 | 3843 |
| 521 | 20231122 | 120900 | 8264331130 | 8090 | 8100 | 8100 | 8080 | 6888 |
| 522 | 20231122 | 120800 | 8208650230 | 8100 | 8100 | 8100 | 8080 | 3705 |
| 523 | 20231122 | 120700 | 8178706080 | 8080 | 8100 | 8100 | 8080 | 1785 |
| 524 | 20231122 | 120600 | 8164275470 | 8100 | 8100 | 8120 | 8090 | 1926 |
| 525 | 20231122 | 120500 | 8148667230 | 8090 | 8090 | 8100 | 8080 | 1979 |
| 526 | 20231122 | 120400 | 8132662420 | 8070 | 8090 | 8100 | 8070 | 8822 |
| 527 | 20231122 | 120300 | 8061434920 | 8090 | 8080 | 8110 | 8080 | 7000 |
| 528 | 20231122 | 120200 | 8004867740 | 8080 | 8080 | 8100 | 8080 | 5285 |
| 529 | 20231122 | 120100 | 7962144900 | 8090 | 8080 | 8100 | 8080 | 6166 |
| 530 | 20231122 | 120000 | 7912282890 | 8090 | 8090 | 8100 | 8080 | 1497 |
| 531 | 20231122 | 115900 | 7900183310 | 8080 | 8090 | 8090 | 8080 | 4847 |
| 532 | 20231122 | 115800 | 7861012500 | 8080 | 8080 | 8090 | 8080 | 2205 |
| 533 | 20231122 | 115700 | 7843192340 | 8080 | 8090 | 8100 | 8070 | 3048 |
| 534 | 20231122 | 115600 | 7818561670 | 8090 | 8100 | 8110 | 8080 | 4566 |
| 535 | 20231122 | 115500 | 7781593690 | 8090 | 8080 | 8090 | 8070 | 4332 |
| 536 | 20231122 | 115400 | 7746592360 | 8080 | 8070 | 8080 | 8060 | 4139 |
| 537 | 20231122 | 115300 | 7713189900 | 8070 | 8090 | 8090 | 8070 | 2683 |
| 538 | 20231122 | 115200 | 7691511040 | 8080 | 8080 | 8100 | 8070 | 5354 |
| 539 | 20231122 | 115100 | 7648250260 | 8080 | 8090 | 8090 | 8060 | 8282 |
| 540 | 20231122 | 115000 | 7581395890 | 8090 | 8090 | 8100 | 8080 | 2734 |
| 541 | 20231122 | 114900 | 7559291000 | 8090 | 8100 | 8100 | 8090 | 3949 |
| 542 | 20231122 | 114800 | 7527338830 | 8100 | 8090 | 8110 | 8080 | 3733 |
| 543 | 20231122 | 114700 | 7497130810 | 8090 | 8100 | 8110 | 8090 | 3554 |
| 544 | 20231122 | 114600 | 7468358400 | 8100 | 8080 | 8120 | 8080 | 6460 |
| 545 | 20231122 | 114500 | 7416040660 | 8090 | 8070 | 8090 | 8070 | 3515 |
| 546 | 20231122 | 114400 | 7387646120 | 8070 | 8070 | 8090 | 8070 | 6962 |
| 547 | 20231122 | 114300 | 7331449930 | 8070 | 8090 | 8090 | 8070 | 7996 |
| 548 | 20231122 | 114200 | 7266843460 | 8090 | 8090 | 8100 | 8080 | 2988 |
| 549 | 20231122 | 114100 | 7242668840 | 8090 | 8090 | 8100 | 8090 | 4532 |
| 550 | 20231122 | 114000 | 7206001600 | 8090 | 8100 | 8110 | 8090 | 2180 |
| 551 | 20231122 | 113900 | 7188342390 | 8100 | 8100 | 8110 | 8100 | 2544 |
| 552 | 20231122 | 113800 | 7167733520 | 8100 | 8100 | 8110 | 8100 | 3480 |
| 553 | 20231122 | 113700 | 7139532010 | 8110 | 8100 | 8110 | 8100 | 4697 |
| 554 | 20231122 | 113600 | 7101466980 | 8100 | 8110 | 8110 | 8100 | 5498 |
| 555 | 20231122 | 113500 | 7056925890 | 8100 | 8110 | 8110 | 8100 | 2553 |
| 556 | 20231122 | 113400 | 7036241250 | 8110 | 8100 | 8110 | 8090 | 7757 |
| 557 | 20231122 | 113300 | 6973382570 | 8100 | 8120 | 8120 | 8100 | 2251 |
| 558 | 20231122 | 113200 | 6955126490 | 8120 | 8110 | 8130 | 8110 | 5229 |
| 559 | 20231122 | 113100 | 6912686260 | 8100 | 8110 | 8120 | 8100 | 3198 |
| 560 | 20231122 | 113000 | 6886750760 | 8110 | 8140 | 8140 | 8110 | 2174 |
| 561 | 20231122 | 112900 | 6869095960 | 8120 | 8120 | 8140 | 8100 | 2989 |
| 562 | 20231122 | 112800 | 6844818820 | 8090 | 8140 | 8140 | 8090 | 22157 |
| 563 | 20231122 | 112700 | 6665022850 | 8130 | 8140 | 8150 | 8130 | 4342 |
| 564 | 20231122 | 112600 | 6629704830 | 8140 | 8110 | 8140 | 8110 | 4082 |
| 565 | 20231122 | 112500 | 6596526380 | 8110 | 8120 | 8130 | 8100 | 7287 |
| 566 | 20231122 | 112400 | 6537370940 | 8110 | 8110 | 8130 | 8110 | 5962 |
| 567 | 20231122 | 112300 | 6489005710 | 8110 | 8120 | 8120 | 8110 | 4988 |
| 568 | 20231122 | 112200 | 6448539130 | 8120 | 8120 | 8130 | 8110 | 2100 |
| 569 | 20231122 | 112100 | 6431491360 | 8120 | 8120 | 8130 | 8110 | 4133 |
| 570 | 20231122 | 112000 | 6397918130 | 8120 | 8110 | 8130 | 8100 | 13373 |
| 571 | 20231122 | 111900 | 6289432130 | 8110 | 8100 | 8110 | 8080 | 11132 |
| 572 | 20231122 | 111800 | 6199312120 | 8100 | 8110 | 8110 | 8090 | 15268 |
| 573 | 20231122 | 111700 | 6075656590 | 8100 | 8120 | 8120 | 8100 | 13853 |
| 574 | 20231122 | 111600 | 5963383850 | 8110 | 8110 | 8140 | 8110 | 6552 |
| 575 | 20231122 | 111500 | 5910225180 | 8120 | 8120 | 8140 | 8110 | 9763 |
| 576 | 20231122 | 111400 | 5830990790 | 8120 | 8130 | 8140 | 8120 | 2701 |
| 577 | 20231122 | 111300 | 5809048510 | 8120 | 8130 | 8140 | 8120 | 3816 |
| 578 | 20231122 | 111200 | 5778048440 | 8140 | 8130 | 8150 | 8130 | 5495 |
| 579 | 20231122 | 111100 | 5733313130 | 8140 | 8130 | 8150 | 8120 | 3552 |
| 580 | 20231122 | 111000 | 5704437020 | 8130 | 8120 | 8140 | 8120 | 2129 |
| 581 | 20231122 | 110900 | 5687124530 | 8120 | 8130 | 8150 | 8120 | 4920 |
| 582 | 20231122 | 110800 | 5647122840 | 8130 | 8120 | 8140 | 8120 | 3271 |
| 583 | 20231122 | 110700 | 5620534770 | 8120 | 8140 | 8140 | 8120 | 9491 |
| 584 | 20231122 | 110600 | 5543381760 | 8130 | 8150 | 8150 | 8130 | 7039 |
| 585 | 20231122 | 110500 | 5486069840 | 8140 | 8150 | 8160 | 8140 | 4041 |
| 586 | 20231122 | 110400 | 5453126220 | 8150 | 8160 | 8170 | 8150 | 4521 |
| 587 | 20231122 | 110300 | 5416252090 | 8160 | 8160 | 8170 | 8160 | 2402 |
| 588 | 20231122 | 110200 | 5396644440 | 8170 | 8180 | 8180 | 8170 | 1849 |
| 589 | 20231122 | 110100 | 5381530240 | 8170 | 8170 | 8180 | 8170 | 2727 |
| 590 | 20231122 | 110000 | 5359244590 | 8170 | 8180 | 8190 | 8160 | 2256 |
| 591 | 20231122 | 105900 | 5340800560 | 8180 | 8160 | 8190 | 8150 | 3236 |
| 592 | 20231122 | 105800 | 5314350080 | 8160 | 8150 | 8160 | 8150 | 3242 |
| 593 | 20231122 | 105700 | 5287902990 | 8160 | 8150 | 8170 | 8150 | 9498 |
| 594 | 20231122 | 105600 | 5210385260 | 8160 | 8150 | 8170 | 8140 | 4128 |
| 595 | 20231122 | 105500 | 5176734790 | 8140 | 8180 | 8190 | 8130 | 27607 |
| 596 | 20231122 | 105400 | 4951687210 | 8180 | 8200 | 8200 | 8170 | 5054 |
| 597 | 20231122 | 105300 | 4910338490 | 8180 | 8180 | 8200 | 8170 | 4173 |
| 598 | 20231122 | 105200 | 4876207710 | 8180 | 8180 | 8200 | 8180 | 1527 |
| 599 | 20231122 | 105100 | 4863709780 | 8180 | 8210 | 8230 | 8170 | 26059 |
| 600 | 20231122 | 105000 | 4650176650 | 8200 | 8200 | 8210 | 8200 | 3631 |
| 601 | 20231122 | 104900 | 4620394820 | 8210 | 8210 | 8220 | 8200 | 4461 |
| 602 | 20231122 | 104800 | 4583780020 | 8210 | 8220 | 8220 | 8210 | 1528 |
| 603 | 20231122 | 104700 | 4571226210 | 8220 | 8220 | 8240 | 8220 | 1497 |
| 604 | 20231122 | 104600 | 4558913770 | 8210 | 8210 | 8220 | 8210 | 4830 |
| 605 | 20231122 | 104500 | 4519251200 | 8210 | 8210 | 8220 | 8210 | 2751 |
| 606 | 20231122 | 104400 | 4496663970 | 8220 | 8230 | 8230 | 8210 | 6197 |
| 607 | 20231122 | 104300 | 4445713210 | 8230 | 8220 | 8240 | 8220 | 1101 |
| 608 | 20231122 | 104200 | 4436659030 | 8220 | 8240 | 8240 | 8220 | 2668 |
| 609 | 20231122 | 104100 | 4414725010 | 8220 | 8230 | 8240 | 8220 | 3506 |
| 610 | 20231122 | 104000 | 4385886530 | 8220 | 8240 | 8240 | 8210 | 3549 |
| 611 | 20231122 | 103900 | 4356688390 | 8240 | 8220 | 8250 | 8220 | 1936 |
| 612 | 20231122 | 103800 | 4340763720 | 8220 | 8250 | 8260 | 8220 | 13414 |
| 613 | 20231122 | 103700 | 4230360900 | 8250 | 8280 | 8280 | 8250 | 5763 |
| 614 | 20231122 | 103600 | 4182755070 | 8270 | 8280 | 8290 | 8270 | 2703 |
| 615 | 20231122 | 103500 | 4160377620 | 8280 | 8290 | 8300 | 8280 | 1430 |
| 616 | 20231122 | 103400 | 4148522500 | 8290 | 8290 | 8300 | 8290 | 2417 |
| 617 | 20231122 | 103300 | 4128462230 | 8290 | 8270 | 8300 | 8270 | 1465 |
| 618 | 20231122 | 103200 | 4116326000 | 8300 | 8260 | 8310 | 8250 | 4217 |
| 619 | 20231122 | 103100 | 4081454090 | 8270 | 8250 | 8290 | 8240 | 1699 |
| 620 | 20231122 | 103000 | 4067435810 | 8250 | 8230 | 8290 | 8230 | 7000 |
| 621 | 20231122 | 102900 | 4009687200 | 8220 | 8210 | 8220 | 8200 | 3366 |
| 622 | 20231122 | 102800 | 3982043350 | 8210 | 8210 | 8210 | 8200 | 8441 |
| 623 | 20231122 | 102700 | 3912804730 | 8210 | 8210 | 8220 | 8200 | 10175 |
| 624 | 20231122 | 102600 | 3829304840 | 8210 | 8260 | 8260 | 8210 | 10775 |
| 625 | 20231122 | 102500 | 3740608380 | 8260 | 8250 | 8290 | 8250 | 10787 |
| 626 | 20231122 | 102400 | 3651588810 | 8260 | 8240 | 8450 | 8230 | 12546 |
| 627 | 20231122 | 102300 | 3547430270 | 8250 | 8200 | 8250 | 8180 | 25801 |
| 628 | 20231122 | 102200 | 3335749110 | 8210 | 8250 | 8260 | 8210 | 20034 |
| 629 | 20231122 | 102100 | 3170722280 | 8250 | 8250 | 8270 | 8250 | 3724 |
| 630 | 20231122 | 102000 | 3139977970 | 8250 | 8270 | 8290 | 8250 | 8621 |
| 631 | 20231122 | 101900 | 3068747200 | 8270 | 8270 | 8270 | 8260 | 4327 |
| 632 | 20231122 | 101800 | 3032982160 | 8270 | 8280 | 8280 | 8260 | 4441 |
| 633 | 20231122 | 101700 | 2996256440 | 8280 | 8290 | 8290 | 8280 | 4684 |
| 634 | 20231122 | 101600 | 2957470020 | 8290 | 8280 | 8290 | 8270 | 5284 |
| 635 | 20231122 | 101500 | 2913721660 | 8270 | 8290 | 8290 | 8270 | 5208 |
| 636 | 20231122 | 101400 | 2870623400 | 8280 | 8280 | 8290 | 8280 | 5691 |
| 637 | 20231122 | 101300 | 2823485120 | 8280 | 8300 | 8300 | 8270 | 11567 |
| 638 | 20231122 | 101200 | 2727577200 | 8300 | 8310 | 8330 | 8290 | 11945 |
| 639 | 20231122 | 101100 | 2628417940 | 8310 | 8340 | 8340 | 8310 | 5577 |
| 640 | 20231122 | 101000 | 2582046320 | 8340 | 8330 | 8350 | 8320 | 4590 |
| 641 | 20231122 | 100900 | 2543814410 | 8330 | 8320 | 8350 | 8310 | 5537 |
| 642 | 20231122 | 100800 | 2497727060 | 8320 | 8320 | 8320 | 8320 | 2910 |
| 643 | 20231122 | 100700 | 2473515860 | 8320 | 8330 | 8340 | 8320 | 7538 |
| 644 | 20231122 | 100600 | 2410758770 | 8340 | 8340 | 8340 | 8330 | 3614 |
| 645 | 20231122 | 100500 | 2380625580 | 8340 | 8350 | 8360 | 8340 | 5328 |
| 646 | 20231122 | 100400 | 2336170860 | 8350 | 8350 | 8360 | 8350 | 13244 |
| 647 | 20231122 | 100300 | 2225582410 | 8360 | 8370 | 8370 | 8360 | 3354 |
| 648 | 20231122 | 100200 | 2197535370 | 8380 | 8370 | 8380 | 8360 | 3984 |
| 649 | 20231122 | 100100 | 2164197660 | 8370 | 8360 | 8370 | 8350 | 8445 |
| 650 | 20231122 | 100000 | 2093652720 | 8360 | 8380 | 8390 | 8360 | 13777 |
| 651 | 20231122 | 095900 | 1978290460 | 8380 | 8400 | 8400 | 8380 | 1485 |
| 652 | 20231122 | 095800 | 1965835340 | 8400 | 8390 | 8400 | 8380 | 1528 |
| 653 | 20231122 | 095700 | 1953014680 | 8390 | 8400 | 8400 | 8390 | 2470 |
| 654 | 20231122 | 095600 | 1932290410 | 8400 | 8430 | 8430 | 8390 | 4594 |
| 655 | 20231122 | 095500 | 1893701100 | 8440 | 8430 | 8440 | 8400 | 737 |
| 656 | 20231122 | 095400 | 1887502070 | 8430 | 8410 | 8440 | 8400 | 898 |
| 657 | 20231122 | 095300 | 1879951970 | 8400 | 8400 | 8420 | 8400 | 1096 |
| 658 | 20231122 | 095200 | 1870739690 | 8400 | 8400 | 8410 | 8400 | 269 |
| 659 | 20231122 | 095100 | 1868479010 | 8400 | 8400 | 8410 | 8400 | 323 |
| 660 | 20231122 | 095000 | 1865765750 | 8400 | 8400 | 8400 | 8390 | 1407 |
| 661 | 20231122 | 094900 | 1853957830 | 8390 | 8400 | 8420 | 8390 | 4133 |
| 662 | 20231122 | 094800 | 1819259940 | 8400 | 8420 | 8430 | 8400 | 4567 |
| 663 | 20231122 | 094700 | 1780869660 | 8420 | 8410 | 8440 | 8410 | 396 |
| 664 | 20231122 | 094600 | 1777535610 | 8430 | 8410 | 8430 | 8410 | 2066 |
| 665 | 20231122 | 094500 | 1760127950 | 8410 | 8400 | 8440 | 8400 | 4266 |
| 666 | 20231122 | 094400 | 1724156940 | 8400 | 8410 | 8440 | 8400 | 8257 |
| 667 | 20231122 | 094300 | 1654642430 | 8410 | 8430 | 8430 | 8410 | 5195 |
| 668 | 20231122 | 094200 | 1610885730 | 8430 | 8420 | 8430 | 8420 | 1495 |
| 669 | 20231122 | 094100 | 1598285140 | 8410 | 8400 | 8430 | 8400 | 844 |
| 670 | 20231122 | 094000 | 1591176000 | 8410 | 8440 | 8440 | 8400 | 3355 |
| 671 | 20231122 | 093900 | 1562988370 | 8390 | 8390 | 8440 | 8380 | 4019 |
| 672 | 20231122 | 093800 | 1529252520 | 8390 | 8380 | 8400 | 8380 | 1062 |
| 673 | 20231122 | 093700 | 1520342290 | 8380 | 8410 | 8410 | 8380 | 12192 |
| 674 | 20231122 | 093600 | 1417973410 | 8410 | 8410 | 8420 | 8400 | 3334 |
| 675 | 20231122 | 093500 | 1389942120 | 8410 | 8410 | 8430 | 8410 | 914 |
| 676 | 20231122 | 093400 | 1382254190 | 8410 | 8450 | 8450 | 8410 | 6646 |
| 677 | 20231122 | 093300 | 1326234440 | 8440 | 8440 | 8460 | 8430 | 1756 |
| 678 | 20231122 | 093200 | 1311410420 | 8440 | 8440 | 8450 | 8430 | 4427 |
| 679 | 20231122 | 093100 | 1274051230 | 8450 | 8450 | 8450 | 8440 | 685 |
| 680 | 20231122 | 093000 | 1268268580 | 8450 | 8470 | 8470 | 8450 | 3475 |
| 681 | 20231122 | 092900 | 1238904650 | 8470 | 8460 | 8470 | 8450 | 1281 |
| 682 | 20231122 | 092800 | 1228068630 | 8470 | 8480 | 8480 | 8460 | 7057 |
| 683 | 20231122 | 092700 | 1168289390 | 8490 | 8490 | 8490 | 8480 | 554 |
| 684 | 20231122 | 092600 | 1163588380 | 8480 | 8490 | 8520 | 8480 | 8023 |
| 685 | 20231122 | 092500 | 1095314560 | 8480 | 8510 | 8510 | 8480 | 7630 |
| 686 | 20231122 | 092400 | 1030541460 | 8510 | 8520 | 8520 | 8510 | 1737 |
| 687 | 20231122 | 092300 | 1015758620 | 8520 | 8530 | 8530 | 8520 | 3210 |
| 688 | 20231122 | 092200 | 988409270 | 8520 | 8540 | 8550 | 8520 | 1816 |
| 689 | 20231122 | 092100 | 972912650 | 8550 | 8540 | 8550 | 8540 | 957 |
| 690 | 20231122 | 092000 | 964735370 | 8550 | 8540 | 8570 | 8520 | 3902 |
| 691 | 20231122 | 091900 | 931344730 | 8530 | 8580 | 8580 | 8530 | 9783 |
| 692 | 20231122 | 091800 | 847782520 | 8570 | 8540 | 8590 | 8540 | 12635 |
| 693 | 20231122 | 091700 | 739466550 | 8540 | 8520 | 8550 | 8520 | 3939 |
| 694 | 20231122 | 091600 | 705837470 | 8520 | 8530 | 8540 | 8520 | 4749 |
| 695 | 20231122 | 091500 | 665321800 | 8520 | 8500 | 8530 | 8500 | 2366 |
| 696 | 20231122 | 091400 | 645158800 | 8500 | 8490 | 8520 | 8490 | 3237 |
| 697 | 20231122 | 091300 | 617622510 | 8520 | 8500 | 8520 | 8490 | 13542 |
| 698 | 20231122 | 091200 | 502404910 | 8510 | 8490 | 8510 | 8480 | 6607 |
| 699 | 20231122 | 091100 | 446321730 | 8490 | 8460 | 8490 | 8450 | 7362 |
| 700 | 20231122 | 091000 | 384017650 | 8460 | 8460 | 8460 | 8440 | 2158 |
| 701 | 20231122 | 090900 | 365769120 | 8460 | 8440 | 8460 | 8430 | 562 |
| 702 | 20231122 | 090800 | 361023030 | 8440 | 8440 | 8440 | 8420 | 5759 |
| 703 | 20231122 | 090700 | 312424960 | 8410 | 8430 | 8440 | 8410 | 655 |
| 704 | 20231122 | 090600 | 306909880 | 8440 | 8410 | 8440 | 8400 | 1322 |
| 705 | 20231122 | 090500 | 295799930 | 8430 | 8430 | 8430 | 8400 | 3014 |
| 706 | 20231122 | 090400 | 270460570 | 8410 | 8450 | 8460 | 8410 | 2855 |
| 707 | 20231122 | 090300 | 246401820 | 8410 | 8400 | 8460 | 8400 | 6760 |
| 708 | 20231122 | 090200 | 189368200 | 8400 | 8400 | 8400 | 8390 | 7010 |
| 709 | 20231122 | 090100 | 130549590 | 8400 | 8420 | 8430 | 8400 | 2437 |
| 710 | 20231122 | 090000 | 110054370 | 8440 | 8450 | 8460 | 8420 | 12994 |