33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 3 | 20240102 | 210700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240102 | 210600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240102 | 210500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240102 | 210400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240102 | 210300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240102 | 210200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240102 | 210100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240102 | 210000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240102 | 205900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240102 | 205800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240102 | 205700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240102 | 205600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240102 | 205500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240102 | 205400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240102 | 205300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240102 | 205200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240102 | 205100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240102 | 205000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240102 | 204900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240102 | 204800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240102 | 204700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240102 | 204600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240102 | 204500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240102 | 204400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240102 | 204300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240102 | 204200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240102 | 204100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240102 | 204000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240102 | 203900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240102 | 203800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 33 | 20240102 | 203700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240102 | 203600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240102 | 203500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240102 | 203400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240102 | 203300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240102 | 203200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240102 | 203100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240102 | 203000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240102 | 202900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240102 | 202800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240102 | 202700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240102 | 202600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240102 | 202500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240102 | 202400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240102 | 202300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240102 | 202200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240102 | 202100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240102 | 202000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240102 | 201900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240102 | 201800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240102 | 201700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240102 | 201600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240102 | 201500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240102 | 201400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240102 | 201300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240102 | 201200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240102 | 201100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240102 | 201000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240102 | 200900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240102 | 200800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 63 | 20240102 | 200700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240102 | 200600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240102 | 200500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240102 | 200400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240102 | 200300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240102 | 200200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240102 | 200100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240102 | 200000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240102 | 195900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240102 | 195800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240102 | 195700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240102 | 195600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240102 | 195500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240102 | 195400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240102 | 195300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240102 | 195200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240102 | 195100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240102 | 195000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240102 | 194900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240102 | 194800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240102 | 194700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240102 | 194600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240102 | 194500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240102 | 194400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240102 | 194300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240102 | 194200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240102 | 194100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240102 | 194000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240102 | 193900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240102 | 193800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 93 | 20240102 | 193700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240102 | 193600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240102 | 193500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240102 | 193400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240102 | 193300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240102 | 193200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240102 | 193100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240102 | 193000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240102 | 192900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240102 | 192800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240102 | 192700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240102 | 192600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240102 | 192500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240102 | 192400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240102 | 192300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240102 | 192200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240102 | 192100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240102 | 192000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240102 | 191900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240102 | 191800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240102 | 191700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240102 | 191600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240102 | 191500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240102 | 191400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240102 | 191300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240102 | 191200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240102 | 191100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240102 | 191000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240102 | 190900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240102 | 190800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 123 | 20240102 | 190700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240102 | 190600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240102 | 190500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240102 | 190400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240102 | 190300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240102 | 190200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240102 | 190100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240102 | 190000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240102 | 185900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240102 | 185800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240102 | 185700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240102 | 185600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240102 | 185500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240102 | 185400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240102 | 185300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240102 | 185200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240102 | 185100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240102 | 185000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240102 | 184900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240102 | 184800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240102 | 184700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240102 | 184600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240102 | 184500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240102 | 184400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240102 | 184300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240102 | 184200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240102 | 184100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240102 | 184000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240102 | 183900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240102 | 183800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 153 | 20240102 | 183700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240102 | 183600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240102 | 183500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240102 | 183400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240102 | 183300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240102 | 183200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240102 | 183100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240102 | 183000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240102 | 182900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240102 | 182800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240102 | 182700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240102 | 182600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240102 | 182500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240102 | 182400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240102 | 182300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240102 | 182200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240102 | 182100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240102 | 182000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240102 | 181900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240102 | 181800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240102 | 181700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240102 | 181600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240102 | 181500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240102 | 181400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240102 | 181300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240102 | 181200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240102 | 181100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240102 | 181000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240102 | 180900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240102 | 180800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 183 | 20240102 | 180700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240102 | 180600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240102 | 180500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240102 | 180400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240102 | 180300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240102 | 180200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240102 | 180100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240102 | 180000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240102 | 175900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240102 | 175800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240102 | 175700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240102 | 175600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240102 | 175500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240102 | 175400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240102 | 175300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240102 | 175200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240102 | 175100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240102 | 175000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240102 | 174900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240102 | 174800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240102 | 174700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240102 | 174600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240102 | 174500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240102 | 174400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240102 | 174300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240102 | 174200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240102 | 174100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240102 | 174000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240102 | 173900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240102 | 173800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 213 | 20240102 | 173700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240102 | 173600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240102 | 173500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240102 | 173400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240102 | 173300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240102 | 173200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240102 | 173100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240102 | 173000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240102 | 172900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240102 | 172800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240102 | 172700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240102 | 172600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240102 | 172500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240102 | 172400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240102 | 172300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240102 | 172200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240102 | 172100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240102 | 172000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240102 | 171900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240102 | 171800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240102 | 171700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240102 | 171600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240102 | 171500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240102 | 171400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240102 | 171300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240102 | 171200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240102 | 171100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240102 | 171000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240102 | 170900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240102 | 170800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 243 | 20240102 | 170700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240102 | 170600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240102 | 170500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240102 | 170400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240102 | 170300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240102 | 170200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240102 | 170100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240102 | 170000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240102 | 165900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240102 | 165800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240102 | 165700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240102 | 165600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240102 | 165500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240102 | 165400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240102 | 165300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240102 | 165200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240102 | 165100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240102 | 165000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240102 | 164900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240102 | 164800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240102 | 164700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240102 | 164600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240102 | 164500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240102 | 164400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240102 | 164300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240102 | 164200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240102 | 164100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240102 | 164000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240102 | 163900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240102 | 163800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 273 | 20240102 | 163700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240102 | 163600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240102 | 163500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240102 | 163400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240102 | 163300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240102 | 163200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240102 | 163100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240102 | 163000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240102 | 162900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240102 | 162800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240102 | 162700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240102 | 162600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240102 | 162500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240102 | 162400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240102 | 162300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240102 | 162200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240102 | 162100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240102 | 162000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240102 | 161900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240102 | 161800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240102 | 161700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240102 | 161600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240102 | 161500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240102 | 161400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240102 | 161300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240102 | 161200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240102 | 161100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240102 | 161000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240102 | 160900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240102 | 160800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 303 | 20240102 | 160700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240102 | 160600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240102 | 160500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240102 | 160400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240102 | 160300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240102 | 160200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240102 | 160100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240102 | 160000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240102 | 155900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240102 | 155800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240102 | 155700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20240102 | 155600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20240102 | 155500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20240102 | 155400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20240102 | 155300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20240102 | 155200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20240102 | 155100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20240102 | 155000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20240102 | 154900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20240102 | 154800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20240102 | 154700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20240102 | 154600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20240102 | 154500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20240102 | 154400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20240102 | 154300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20240102 | 154200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20240102 | 154100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240102 | 154000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20240102 | 153900 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240102 | 153800 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 333 | 20240102 | 153700 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20240102 | 153600 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20240102 | 153500 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20240102 | 153400 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20240102 | 153300 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20240102 | 153200 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20240102 | 153100 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20240102 | 153000 | 9230480850 | 8580 | 8580 | 8580 | 8580 | 23113 |
| 341 | 20240102 | 152900 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20240102 | 152800 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20240102 | 152700 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20240102 | 152600 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20240102 | 152500 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20240102 | 152400 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20240102 | 152300 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20240102 | 152200 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20240102 | 152100 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20240102 | 152000 | 9032171310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 351 | 20240102 | 151900 | 9032171310 | 8590 | 8590 | 8590 | 8570 | 5555 |
| 352 | 20240102 | 151800 | 8984478420 | 8580 | 8590 | 8600 | 8580 | 2059 |
| 353 | 20240102 | 151700 | 8966791540 | 8600 | 8590 | 8600 | 8590 | 1543 |
| 354 | 20240102 | 151600 | 8953533920 | 8600 | 8600 | 8600 | 8580 | 2673 |
| 355 | 20240102 | 151500 | 8930555040 | 8600 | 8590 | 8600 | 8580 | 472 |
| 356 | 20240102 | 151400 | 8926500410 | 8590 | 8570 | 8590 | 8560 | 3121 |
| 357 | 20240102 | 151300 | 8899737880 | 8570 | 8570 | 8570 | 8560 | 1282 |
| 358 | 20240102 | 151200 | 8888758120 | 8570 | 8570 | 8570 | 8560 | 223 |
| 359 | 20240102 | 151100 | 8886847600 | 8570 | 8580 | 8580 | 8560 | 1304 |
| 360 | 20240102 | 151000 | 8875669890 | 8580 | 8570 | 8580 | 8570 | 783 |
| 361 | 20240102 | 150900 | 8868958510 | 8580 | 8580 | 8580 | 8570 | 1546 |
| 362 | 20240102 | 150800 | 8855705250 | 8570 | 8590 | 8590 | 8570 | 981 |
| 363 | 20240102 | 150700 | 8847289430 | 8580 | 8580 | 8590 | 8570 | 1032 |
| 364 | 20240102 | 150600 | 8838432200 | 8590 | 8590 | 8590 | 8580 | 2953 |
| 365 | 20240102 | 150500 | 8813071120 | 8590 | 8590 | 8590 | 8580 | 1637 |
| 366 | 20240102 | 150400 | 8799022640 | 8580 | 8580 | 8590 | 8570 | 600 |
| 367 | 20240102 | 150300 | 8793870280 | 8580 | 8590 | 8590 | 8560 | 5855 |
| 368 | 20240102 | 150200 | 8743669970 | 8590 | 8600 | 8600 | 8590 | 999 |
| 369 | 20240102 | 150100 | 8735082680 | 8600 | 8600 | 8600 | 8590 | 519 |
| 370 | 20240102 | 150000 | 8730620440 | 8590 | 8580 | 8590 | 8570 | 2823 |
| 371 | 20240102 | 145900 | 8706379260 | 8580 | 8570 | 8580 | 8560 | 3926 |
| 372 | 20240102 | 145800 | 8672747050 | 8570 | 8580 | 8580 | 8570 | 4214 |
| 373 | 20240102 | 145700 | 8636629780 | 8580 | 8580 | 8580 | 8570 | 822 |
| 374 | 20240102 | 145600 | 8629577360 | 8570 | 8570 | 8580 | 8570 | 899 |
| 375 | 20240102 | 145500 | 8621868370 | 8570 | 8570 | 8580 | 8570 | 981 |
| 376 | 20240102 | 145400 | 8613461180 | 8580 | 8590 | 8590 | 8570 | 2551 |
| 377 | 20240102 | 145300 | 8591573850 | 8590 | 8580 | 8590 | 8580 | 1471 |
| 378 | 20240102 | 145200 | 8578939820 | 8580 | 8580 | 8590 | 8580 | 972 |
| 379 | 20240102 | 145100 | 8570594760 | 8580 | 8590 | 8590 | 8580 | 947 |
| 380 | 20240102 | 145000 | 8562466230 | 8590 | 8590 | 8590 | 8580 | 394 |
| 381 | 20240102 | 144900 | 8559083460 | 8590 | 8580 | 8590 | 8580 | 758 |
| 382 | 20240102 | 144800 | 8552573200 | 8590 | 8590 | 8590 | 8580 | 650 |
| 383 | 20240102 | 144700 | 8546989870 | 8590 | 8580 | 8590 | 8570 | 627 |
| 384 | 20240102 | 144600 | 8541609510 | 8570 | 8560 | 8580 | 8560 | 1752 |
| 385 | 20240102 | 144500 | 8526594040 | 8560 | 8570 | 8570 | 8560 | 75 |
| 386 | 20240102 | 144400 | 8525951560 | 8570 | 8560 | 8570 | 8560 | 1208 |
| 387 | 20240102 | 144300 | 8515605750 | 8560 | 8550 | 8560 | 8550 | 614 |
| 388 | 20240102 | 144200 | 8510355000 | 8550 | 8550 | 8570 | 8530 | 1683 |
| 389 | 20240102 | 144100 | 8495972970 | 8540 | 8560 | 8570 | 8530 | 8729 |
| 390 | 20240102 | 144000 | 8421349470 | 8570 | 8560 | 8570 | 8560 | 91 |
| 391 | 20240102 | 143900 | 8420570200 | 8570 | 8560 | 8570 | 8550 | 1233 |
| 392 | 20240102 | 143800 | 8410017260 | 8560 | 8560 | 8570 | 8560 | 2367 |
| 393 | 20240102 | 143700 | 8389753830 | 8560 | 8560 | 8570 | 8560 | 1767 |
| 394 | 20240102 | 143600 | 8374621020 | 8560 | 8570 | 8580 | 8560 | 953 |
| 395 | 20240102 | 143500 | 8366454290 | 8580 | 8570 | 8580 | 8570 | 729 |
| 396 | 20240102 | 143400 | 8360206230 | 8570 | 8570 | 8570 | 8560 | 4544 |
| 397 | 20240102 | 143300 | 8321264390 | 8560 | 8560 | 8570 | 8560 | 360 |
| 398 | 20240102 | 143200 | 8318179480 | 8570 | 8550 | 8570 | 8550 | 1150 |
| 399 | 20240102 | 143100 | 8308333120 | 8560 | 8560 | 8560 | 8550 | 530 |
| 400 | 20240102 | 143000 | 8303796640 | 8560 | 8560 | 8560 | 8550 | 1098 |
| 401 | 20240102 | 142900 | 8294406690 | 8560 | 8550 | 8560 | 8550 | 3698 |
| 402 | 20240102 | 142800 | 8262751870 | 8560 | 8560 | 8560 | 8550 | 3658 |
| 403 | 20240102 | 142700 | 8231471310 | 8550 | 8560 | 8580 | 8550 | 1680 |
| 404 | 20240102 | 142600 | 8217088050 | 8580 | 8550 | 8580 | 8540 | 5591 |
| 405 | 20240102 | 142500 | 8169241480 | 8550 | 8560 | 8560 | 8550 | 3064 |
| 406 | 20240102 | 142400 | 8143042120 | 8550 | 8570 | 8570 | 8550 | 2374 |
| 407 | 20240102 | 142300 | 8122706630 | 8570 | 8570 | 8580 | 8560 | 599 |
| 408 | 20240102 | 142200 | 8117572400 | 8560 | 8560 | 8570 | 8560 | 2314 |
| 409 | 20240102 | 142100 | 8097756580 | 8560 | 8560 | 8570 | 8560 | 597 |
| 410 | 20240102 | 142000 | 8092640550 | 8560 | 8570 | 8570 | 8560 | 336 |
| 411 | 20240102 | 141900 | 8089762440 | 8560 | 8560 | 8560 | 8560 | 2123 |
| 412 | 20240102 | 141800 | 8071589560 | 8560 | 8580 | 8580 | 8560 | 4840 |
| 413 | 20240102 | 141700 | 8030101110 | 8580 | 8580 | 8590 | 8580 | 478 |
| 414 | 20240102 | 141600 | 8025997170 | 8580 | 8580 | 8590 | 8580 | 571 |
| 415 | 20240102 | 141500 | 8021092970 | 8580 | 8570 | 8590 | 8570 | 116 |
| 416 | 20240102 | 141400 | 8020097460 | 8570 | 8570 | 8570 | 8560 | 3481 |
| 417 | 20240102 | 141300 | 7990284290 | 8560 | 8580 | 8580 | 8560 | 3259 |
| 418 | 20240102 | 141200 | 7962370690 | 8570 | 8580 | 8580 | 8570 | 1183 |
| 419 | 20240102 | 141100 | 7952222050 | 8580 | 8590 | 8590 | 8580 | 1051 |
| 420 | 20240102 | 141000 | 7943199900 | 8590 | 8580 | 8590 | 8580 | 992 |
| 421 | 20240102 | 140900 | 7934679450 | 8590 | 8600 | 8600 | 8590 | 2743 |
| 422 | 20240102 | 140800 | 7911116060 | 8600 | 8590 | 8600 | 8590 | 606 |
| 423 | 20240102 | 140700 | 7905907500 | 8600 | 8600 | 8600 | 8590 | 457 |
| 424 | 20240102 | 140600 | 7901977420 | 8600 | 8600 | 8610 | 8590 | 839 |
| 425 | 20240102 | 140500 | 7894762020 | 8600 | 8600 | 8610 | 8600 | 2826 |
| 426 | 20240102 | 140400 | 7870456430 | 8610 | 8610 | 8620 | 8610 | 1608 |
| 427 | 20240102 | 140300 | 7856611450 | 8610 | 8610 | 8620 | 8600 | 3306 |
| 428 | 20240102 | 140200 | 7828146030 | 8600 | 8610 | 8610 | 8600 | 501 |
| 429 | 20240102 | 140100 | 7823834140 | 8600 | 8610 | 8610 | 8600 | 1679 |
| 430 | 20240102 | 140000 | 7809390060 | 8610 | 8600 | 8610 | 8600 | 351 |
| 431 | 20240102 | 135900 | 7806368060 | 8600 | 8600 | 8600 | 8600 | 385 |
| 432 | 20240102 | 135800 | 7803057060 | 8600 | 8610 | 8620 | 8600 | 1933 |
| 433 | 20240102 | 135700 | 7786413930 | 8610 | 8600 | 8610 | 8600 | 1202 |
| 434 | 20240102 | 135600 | 7776066100 | 8600 | 8610 | 8620 | 8600 | 3012 |
| 435 | 20240102 | 135500 | 7750134730 | 8610 | 8610 | 8620 | 8610 | 774 |
| 436 | 20240102 | 135400 | 7743469470 | 8610 | 8610 | 8620 | 8610 | 203 |
| 437 | 20240102 | 135300 | 7741720400 | 8610 | 8610 | 8610 | 8610 | 133 |
| 438 | 20240102 | 135200 | 7740575270 | 8620 | 8620 | 8620 | 8610 | 1245 |
| 439 | 20240102 | 135100 | 7729843390 | 8630 | 8620 | 8630 | 8620 | 289 |
| 440 | 20240102 | 135000 | 7727351470 | 8620 | 8630 | 8630 | 8620 | 2144 |
| 441 | 20240102 | 134900 | 7708869830 | 8630 | 8630 | 8640 | 8630 | 4641 |
| 442 | 20240102 | 134800 | 7668816220 | 8630 | 8630 | 8640 | 8630 | 969 |
| 443 | 20240102 | 134700 | 7660444190 | 8630 | 8640 | 8640 | 8630 | 986 |
| 444 | 20240102 | 134600 | 7651926420 | 8630 | 8630 | 8630 | 8620 | 1681 |
| 445 | 20240102 | 134500 | 7637421330 | 8630 | 8640 | 8640 | 8620 | 1869 |
| 446 | 20240102 | 134400 | 7621290920 | 8630 | 8640 | 8650 | 8620 | 3663 |
| 447 | 20240102 | 134300 | 7589665920 | 8640 | 8640 | 8640 | 8630 | 2252 |
| 448 | 20240102 | 134200 | 7570210210 | 8640 | 8630 | 8640 | 8620 | 1835 |
| 449 | 20240102 | 134100 | 7554373170 | 8630 | 8630 | 8630 | 8620 | 982 |
| 450 | 20240102 | 134000 | 7545900620 | 8620 | 8620 | 8630 | 8610 | 3093 |
| 451 | 20240102 | 133900 | 7519223150 | 8620 | 8620 | 8620 | 8610 | 1185 |
| 452 | 20240102 | 133800 | 7509008770 | 8620 | 8620 | 8620 | 8620 | 1412 |
| 453 | 20240102 | 133700 | 7496837330 | 8620 | 8620 | 8630 | 8610 | 956 |
| 454 | 20240102 | 133600 | 7488598250 | 8630 | 8630 | 8630 | 8620 | 1984 |
| 455 | 20240102 | 133500 | 7471494600 | 8630 | 8630 | 8630 | 8630 | 2820 |
| 456 | 20240102 | 133400 | 7447158000 | 8630 | 8610 | 8630 | 8610 | 1479 |
| 457 | 20240102 | 133300 | 7434410520 | 8620 | 8610 | 8620 | 8610 | 905 |
| 458 | 20240102 | 133200 | 7426613970 | 8610 | 8610 | 8610 | 8600 | 2349 |
| 459 | 20240102 | 133100 | 7406391010 | 8610 | 8620 | 8630 | 8600 | 6833 |
| 460 | 20240102 | 133000 | 7347524300 | 8610 | 8610 | 8620 | 8610 | 308 |
| 461 | 20240102 | 132900 | 7344869540 | 8610 | 8620 | 8620 | 8610 | 2556 |
| 462 | 20240102 | 132800 | 7322859710 | 8610 | 8610 | 8620 | 8610 | 333 |
| 463 | 20240102 | 132700 | 7319991080 | 8620 | 8620 | 8620 | 8610 | 568 |
| 464 | 20240102 | 132600 | 7315094990 | 8610 | 8610 | 8610 | 8600 | 1224 |
| 465 | 20240102 | 132500 | 7304557210 | 8610 | 8590 | 8610 | 8590 | 661 |
| 466 | 20240102 | 132400 | 7298874710 | 8600 | 8600 | 8610 | 8600 | 712 |
| 467 | 20240102 | 132300 | 7292751250 | 8610 | 8610 | 8610 | 8610 | 2322 |
| 468 | 20240102 | 132200 | 7272758830 | 8610 | 8610 | 8610 | 8610 | 447 |
| 469 | 20240102 | 132100 | 7268910160 | 8620 | 8590 | 8620 | 8590 | 1494 |
| 470 | 20240102 | 132000 | 7256034410 | 8600 | 8600 | 8600 | 8590 | 1239 |
| 471 | 20240102 | 131900 | 7245381020 | 8600 | 8620 | 8620 | 8600 | 7247 |
| 472 | 20240102 | 131800 | 7182959510 | 8620 | 8620 | 8630 | 8620 | 178 |
| 473 | 20240102 | 131700 | 7181424780 | 8620 | 8630 | 8630 | 8620 | 1192 |
| 474 | 20240102 | 131600 | 7171149420 | 8630 | 8620 | 8630 | 8610 | 2056 |
| 475 | 20240102 | 131500 | 7153437230 | 8620 | 8640 | 8640 | 8620 | 3544 |
| 476 | 20240102 | 131400 | 7122855850 | 8640 | 8650 | 8650 | 8630 | 1380 |
| 477 | 20240102 | 131300 | 7110933920 | 8630 | 8650 | 8660 | 8630 | 4747 |
| 478 | 20240102 | 131200 | 7069875680 | 8660 | 8650 | 8700 | 8640 | 19343 |
| 479 | 20240102 | 131100 | 6901928270 | 8640 | 8640 | 8670 | 8640 | 7507 |
| 480 | 20240102 | 131000 | 6836974470 | 8640 | 8620 | 8640 | 8610 | 2372 |
| 481 | 20240102 | 130900 | 6816541380 | 8620 | 8620 | 8630 | 8620 | 537 |
| 482 | 20240102 | 130800 | 6811909010 | 8610 | 8620 | 8630 | 8610 | 1426 |
| 483 | 20240102 | 130700 | 6799620030 | 8620 | 8620 | 8630 | 8620 | 5287 |
| 484 | 20240102 | 130600 | 6754044430 | 8620 | 8630 | 8630 | 8620 | 4569 |
| 485 | 20240102 | 130500 | 6714631360 | 8630 | 8640 | 8640 | 8630 | 1002 |
| 486 | 20240102 | 130400 | 6705983070 | 8640 | 8630 | 8650 | 8630 | 1942 |
| 487 | 20240102 | 130300 | 6689201690 | 8630 | 8630 | 8640 | 8620 | 2121 |
| 488 | 20240102 | 130200 | 6670896170 | 8630 | 8630 | 8650 | 8620 | 9570 |
| 489 | 20240102 | 130100 | 6588345450 | 8620 | 8590 | 8620 | 8580 | 6819 |
| 490 | 20240102 | 130000 | 6529703190 | 8580 | 8590 | 8590 | 8580 | 1344 |
| 491 | 20240102 | 125900 | 6518171590 | 8570 | 8570 | 8580 | 8570 | 989 |
| 492 | 20240102 | 125800 | 6509690020 | 8570 | 8560 | 8570 | 8560 | 1138 |
| 493 | 20240102 | 125700 | 6499937370 | 8570 | 8590 | 8590 | 8570 | 1759 |
| 494 | 20240102 | 125600 | 6484852260 | 8590 | 8590 | 8600 | 8590 | 1235 |
| 495 | 20240102 | 125500 | 6474239930 | 8600 | 8570 | 8600 | 8570 | 2687 |
| 496 | 20240102 | 125400 | 6451158130 | 8570 | 8570 | 8580 | 8570 | 2533 |
| 497 | 20240102 | 125300 | 6429427710 | 8570 | 8570 | 8570 | 8570 | 951 |
| 498 | 20240102 | 125200 | 6421277640 | 8570 | 8560 | 8570 | 8560 | 157 |
| 499 | 20240102 | 125100 | 6419932830 | 8570 | 8560 | 8570 | 8560 | 1621 |
| 500 | 20240102 | 125000 | 6406056250 | 8560 | 8570 | 8570 | 8560 | 579 |
| 501 | 20240102 | 124900 | 6401097270 | 8570 | 8580 | 8580 | 8570 | 2020 |
| 502 | 20240102 | 124800 | 6383774970 | 8580 | 8580 | 8590 | 8570 | 3608 |
| 503 | 20240102 | 124700 | 6352814660 | 8570 | 8570 | 8580 | 8560 | 3332 |
| 504 | 20240102 | 124600 | 6324257800 | 8570 | 8570 | 8570 | 8560 | 1151 |
| 505 | 20240102 | 124500 | 6314399600 | 8570 | 8530 | 8570 | 8520 | 11328 |
| 506 | 20240102 | 124400 | 6217615840 | 8520 | 8530 | 8530 | 8520 | 388 |
| 507 | 20240102 | 124300 | 6214307830 | 8530 | 8520 | 8530 | 8520 | 2553 |
| 508 | 20240102 | 124200 | 6192545750 | 8510 | 8510 | 8520 | 8510 | 388 |
| 509 | 20240102 | 124100 | 6189243430 | 8510 | 8510 | 8520 | 8510 | 442 |
| 510 | 20240102 | 124000 | 6185481510 | 8510 | 8510 | 8510 | 8510 | 530 |
| 511 | 20240102 | 123900 | 6180971210 | 8510 | 8510 | 8510 | 8500 | 1289 |
| 512 | 20240102 | 123800 | 6170003010 | 8510 | 8520 | 8520 | 8510 | 682 |
| 513 | 20240102 | 123700 | 6164193390 | 8520 | 8510 | 8520 | 8510 | 12 |
| 514 | 20240102 | 123600 | 6164091190 | 8520 | 8520 | 8530 | 8520 | 768 |
| 515 | 20240102 | 123500 | 6157547760 | 8520 | 8520 | 8520 | 8500 | 542 |
| 516 | 20240102 | 123400 | 6152934930 | 8510 | 8510 | 8510 | 8510 | 1266 |
| 517 | 20240102 | 123300 | 6142161270 | 8510 | 8520 | 8530 | 8500 | 7119 |
| 518 | 20240102 | 123200 | 6081568190 | 8520 | 8510 | 8520 | 8510 | 743 |
| 519 | 20240102 | 123100 | 6075238750 | 8520 | 8510 | 8520 | 8510 | 382 |
| 520 | 20240102 | 123000 | 6071985850 | 8500 | 8510 | 8510 | 8500 | 386 |
| 521 | 20240102 | 122900 | 6068702290 | 8500 | 8510 | 8510 | 8500 | 194 |
| 522 | 20240102 | 122800 | 6067052580 | 8500 | 8510 | 8510 | 8500 | 1363 |
| 523 | 20240102 | 122700 | 6055462380 | 8500 | 8510 | 8520 | 8500 | 421 |
| 524 | 20240102 | 122600 | 6051882760 | 8520 | 8520 | 8520 | 8510 | 840 |
| 525 | 20240102 | 122500 | 6044731840 | 8510 | 8510 | 8510 | 8510 | 223 |
| 526 | 20240102 | 122400 | 6042834110 | 8500 | 8520 | 8520 | 8500 | 748 |
| 527 | 20240102 | 122300 | 6036474740 | 8520 | 8510 | 8520 | 8490 | 2195 |
| 528 | 20240102 | 122200 | 6017805040 | 8500 | 8540 | 8540 | 8500 | 8311 |
| 529 | 20240102 | 122100 | 5947000800 | 8530 | 8530 | 8540 | 8520 | 1773 |
| 530 | 20240102 | 122000 | 5931877790 | 8530 | 8530 | 8530 | 8520 | 512 |
| 531 | 20240102 | 121900 | 5927511490 | 8530 | 8530 | 8530 | 8520 | 2563 |
| 532 | 20240102 | 121800 | 5905649450 | 8530 | 8510 | 8530 | 8510 | 1774 |
| 533 | 20240102 | 121700 | 5890530660 | 8510 | 8510 | 8510 | 8510 | 154 |
| 534 | 20240102 | 121600 | 5889220120 | 8510 | 8510 | 8520 | 8500 | 471 |
| 535 | 20240102 | 121500 | 5885213850 | 8510 | 8510 | 8510 | 8500 | 1335 |
| 536 | 20240102 | 121400 | 5873854740 | 8500 | 8500 | 8510 | 8500 | 563 |
| 537 | 20240102 | 121300 | 5869065240 | 8510 | 8500 | 8510 | 8500 | 57 |
| 538 | 20240102 | 121200 | 5868580640 | 8500 | 8500 | 8510 | 8490 | 493 |
| 539 | 20240102 | 121100 | 5864390300 | 8500 | 8500 | 8500 | 8490 | 2133 |
| 540 | 20240102 | 121000 | 5846263220 | 8500 | 8490 | 8500 | 8490 | 254 |
| 541 | 20240102 | 120900 | 5844104400 | 8490 | 8490 | 8500 | 8490 | 795 |
| 542 | 20240102 | 120800 | 5837350180 | 8490 | 8490 | 8500 | 8490 | 129 |
| 543 | 20240102 | 120700 | 5836254960 | 8490 | 8500 | 8500 | 8490 | 414 |
| 544 | 20240102 | 120600 | 5832737360 | 8490 | 8500 | 8500 | 8490 | 1389 |
| 545 | 20240102 | 120500 | 5820934170 | 8500 | 8500 | 8500 | 8500 | 906 |
| 546 | 20240102 | 120400 | 5813233170 | 8470 | 8510 | 8510 | 8470 | 6084 |
| 547 | 20240102 | 120300 | 5761563520 | 8510 | 8500 | 8510 | 8500 | 671 |
| 548 | 20240102 | 120200 | 5755857430 | 8500 | 8490 | 8500 | 8490 | 1904 |
| 549 | 20240102 | 120100 | 5739677600 | 8500 | 8500 | 8500 | 8490 | 183 |
| 550 | 20240102 | 120000 | 5738123520 | 8490 | 8480 | 8490 | 8480 | 529 |
| 551 | 20240102 | 115900 | 5733635780 | 8490 | 8480 | 8490 | 8480 | 566 |
| 552 | 20240102 | 115800 | 5728832980 | 8480 | 8480 | 8480 | 8480 | 2127 |
| 553 | 20240102 | 115700 | 5710796020 | 8480 | 8480 | 8490 | 8480 | 589 |
| 554 | 20240102 | 115600 | 5705798020 | 8480 | 8490 | 8490 | 8480 | 2903 |
| 555 | 20240102 | 115500 | 5681178510 | 8490 | 8500 | 8500 | 8490 | 811 |
| 556 | 20240102 | 115400 | 5674287620 | 8490 | 8490 | 8500 | 8490 | 782 |
| 557 | 20240102 | 115300 | 5667648150 | 8490 | 8490 | 8490 | 8480 | 739 |
| 558 | 20240102 | 115200 | 5661378850 | 8490 | 8490 | 8500 | 8490 | 1161 |
| 559 | 20240102 | 115100 | 5651519400 | 8490 | 8490 | 8500 | 8490 | 390 |
| 560 | 20240102 | 115000 | 5648206940 | 8500 | 8490 | 8500 | 8490 | 763 |
| 561 | 20240102 | 114900 | 5641723290 | 8490 | 8510 | 8510 | 8490 | 3399 |
| 562 | 20240102 | 114800 | 5612854240 | 8500 | 8510 | 8510 | 8500 | 982 |
| 563 | 20240102 | 114700 | 5604505230 | 8510 | 8520 | 8520 | 8500 | 1851 |
| 564 | 20240102 | 114600 | 5588754910 | 8510 | 8520 | 8520 | 8510 | 124 |
| 565 | 20240102 | 114500 | 5587698900 | 8520 | 8500 | 8520 | 8500 | 2419 |
| 566 | 20240102 | 114400 | 5567115300 | 8510 | 8510 | 8510 | 8500 | 2216 |
| 567 | 20240102 | 114300 | 5548276510 | 8510 | 8500 | 8510 | 8500 | 607 |
| 568 | 20240102 | 114200 | 5543116910 | 8500 | 8510 | 8510 | 8480 | 3067 |
| 569 | 20240102 | 114100 | 5517088650 | 8520 | 8510 | 8520 | 8490 | 2141 |
| 570 | 20240102 | 114000 | 5498884670 | 8510 | 8520 | 8520 | 8500 | 961 |
| 571 | 20240102 | 113900 | 5490707570 | 8520 | 8500 | 8520 | 8500 | 960 |
| 572 | 20240102 | 113800 | 5482536420 | 8500 | 8500 | 8520 | 8490 | 7279 |
| 573 | 20240102 | 113700 | 5420609490 | 8510 | 8480 | 8510 | 8460 | 20925 |
| 574 | 20240102 | 113600 | 5243123080 | 8480 | 8470 | 8480 | 8470 | 1927 |
| 575 | 20240102 | 113500 | 5226794200 | 8480 | 8470 | 8480 | 8470 | 784 |
| 576 | 20240102 | 113400 | 5220148170 | 8480 | 8470 | 8480 | 8460 | 3393 |
| 577 | 20240102 | 113300 | 5191407360 | 8480 | 8470 | 8480 | 8470 | 3061 |
| 578 | 20240102 | 113200 | 5165456330 | 8470 | 8490 | 8490 | 8470 | 1334 |
| 579 | 20240102 | 113100 | 5154141250 | 8490 | 8480 | 8500 | 8480 | 688 |
| 580 | 20240102 | 113000 | 5148296550 | 8490 | 8480 | 8490 | 8470 | 4714 |
| 581 | 20240102 | 112900 | 5108319170 | 8490 | 8490 | 8500 | 8490 | 1854 |
| 582 | 20240102 | 112800 | 5092578610 | 8490 | 8500 | 8500 | 8490 | 2108 |
| 583 | 20240102 | 112700 | 5074670790 | 8500 | 8500 | 8500 | 8490 | 1582 |
| 584 | 20240102 | 112600 | 5061226500 | 8500 | 8490 | 8500 | 8480 | 2562 |
| 585 | 20240102 | 112500 | 5039467020 | 8490 | 8490 | 8500 | 8480 | 1307 |
| 586 | 20240102 | 112400 | 5028360680 | 8510 | 8490 | 8510 | 8490 | 3622 |
| 587 | 20240102 | 112300 | 4997587790 | 8490 | 8490 | 8500 | 8480 | 1155 |
| 588 | 20240102 | 112200 | 4987781250 | 8500 | 8490 | 8500 | 8490 | 4955 |
| 589 | 20240102 | 112100 | 4945673530 | 8490 | 8480 | 8490 | 8470 | 2242 |
| 590 | 20240102 | 112000 | 4926651330 | 8480 | 8460 | 8480 | 8460 | 4863 |
| 591 | 20240102 | 111900 | 4885499300 | 8460 | 8460 | 8460 | 8450 | 4940 |
| 592 | 20240102 | 111800 | 4843718750 | 8460 | 8460 | 8460 | 8450 | 780 |
| 593 | 20240102 | 111700 | 4837121430 | 8450 | 8450 | 8460 | 8450 | 293 |
| 594 | 20240102 | 111600 | 4834645150 | 8450 | 8450 | 8460 | 8440 | 10944 |
| 595 | 20240102 | 111500 | 4742216130 | 8450 | 8430 | 8450 | 8430 | 3575 |
| 596 | 20240102 | 111400 | 4712021710 | 8410 | 8410 | 8430 | 8400 | 1869 |
| 597 | 20240102 | 111300 | 4696293590 | 8400 | 8420 | 8420 | 8400 | 4441 |
| 598 | 20240102 | 111200 | 4658972820 | 8420 | 8430 | 8430 | 8410 | 2172 |
| 599 | 20240102 | 111100 | 4640685520 | 8430 | 8420 | 8430 | 8410 | 1960 |
| 600 | 20240102 | 111000 | 4624182330 | 8420 | 8420 | 8420 | 8410 | 2540 |
| 601 | 20240102 | 110900 | 4602813740 | 8420 | 8410 | 8420 | 8410 | 1990 |
| 602 | 20240102 | 110800 | 4586066110 | 8420 | 8420 | 8420 | 8410 | 116 |
| 603 | 20240102 | 110700 | 4585089460 | 8420 | 8420 | 8420 | 8410 | 606 |
| 604 | 20240102 | 110600 | 4579990330 | 8420 | 8420 | 8420 | 8400 | 2398 |
| 605 | 20240102 | 110500 | 4559822990 | 8420 | 8430 | 8430 | 8410 | 5894 |
| 606 | 20240102 | 110400 | 4510198370 | 8430 | 8420 | 8430 | 8410 | 1693 |
| 607 | 20240102 | 110300 | 4495934110 | 8420 | 8430 | 8430 | 8420 | 771 |
| 608 | 20240102 | 110200 | 4489442020 | 8430 | 8440 | 8440 | 8420 | 671 |
| 609 | 20240102 | 110100 | 4483785650 | 8430 | 8420 | 8440 | 8420 | 2707 |
| 610 | 20240102 | 110000 | 4460968750 | 8430 | 8430 | 8430 | 8420 | 762 |
| 611 | 20240102 | 105900 | 4454548720 | 8430 | 8420 | 8430 | 8420 | 548 |
| 612 | 20240102 | 105800 | 4449934510 | 8430 | 8430 | 8430 | 8390 | 10907 |
| 613 | 20240102 | 105700 | 4358257980 | 8430 | 8440 | 8440 | 8430 | 5644 |
| 614 | 20240102 | 105600 | 4310654750 | 8440 | 8430 | 8450 | 8430 | 1302 |
| 615 | 20240102 | 105500 | 4299667410 | 8430 | 8430 | 8430 | 8420 | 376 |
| 616 | 20240102 | 105400 | 4296499150 | 8440 | 8430 | 8440 | 8420 | 3676 |
| 617 | 20240102 | 105300 | 4265509740 | 8440 | 8440 | 8450 | 8430 | 3602 |
| 618 | 20240102 | 105200 | 4235120050 | 8440 | 8450 | 8450 | 8440 | 647 |
| 619 | 20240102 | 105100 | 4229659210 | 8450 | 8440 | 8450 | 8430 | 2994 |
| 620 | 20240102 | 105000 | 4204384260 | 8440 | 8430 | 8440 | 8430 | 868 |
| 621 | 20240102 | 104900 | 4197061360 | 8440 | 8440 | 8440 | 8430 | 323 |
| 622 | 20240102 | 104800 | 4194337820 | 8440 | 8440 | 8440 | 8430 | 270 |
| 623 | 20240102 | 104700 | 4192060370 | 8430 | 8410 | 8430 | 8400 | 3511 |
| 624 | 20240102 | 104600 | 4162505770 | 8420 | 8440 | 8440 | 8410 | 3329 |
| 625 | 20240102 | 104500 | 4134485290 | 8440 | 8440 | 8450 | 8430 | 524 |
| 626 | 20240102 | 104400 | 4130064950 | 8440 | 8420 | 8440 | 8420 | 619 |
| 627 | 20240102 | 104300 | 4124844370 | 8430 | 8430 | 8430 | 8410 | 1942 |
| 628 | 20240102 | 104200 | 4108491490 | 8430 | 8420 | 8430 | 8420 | 877 |
| 629 | 20240102 | 104100 | 4101105320 | 8420 | 8450 | 8450 | 8420 | 5105 |
| 630 | 20240102 | 104000 | 4058083620 | 8450 | 8460 | 8460 | 8430 | 1389 |
| 631 | 20240102 | 103900 | 4046356040 | 8430 | 8450 | 8450 | 8430 | 4755 |
| 632 | 20240102 | 103800 | 4006219070 | 8450 | 8410 | 8450 | 8410 | 2007 |
| 633 | 20240102 | 103700 | 3989321680 | 8410 | 8420 | 8420 | 8390 | 3092 |
| 634 | 20240102 | 103600 | 3963347270 | 8400 | 8400 | 8420 | 8380 | 11086 |
| 635 | 20240102 | 103500 | 3870270470 | 8400 | 8400 | 8400 | 8380 | 5999 |
| 636 | 20240102 | 103400 | 3819938720 | 8390 | 8400 | 8400 | 8390 | 1072 |
| 637 | 20240102 | 103300 | 3810943880 | 8400 | 8410 | 8410 | 8390 | 3732 |
| 638 | 20240102 | 103200 | 3779603120 | 8410 | 8420 | 8420 | 8400 | 5289 |
| 639 | 20240102 | 103100 | 3735141240 | 8420 | 8440 | 8440 | 8410 | 4640 |
| 640 | 20240102 | 103000 | 3696100980 | 8440 | 8420 | 8450 | 8410 | 1164 |
| 641 | 20240102 | 102900 | 3686301180 | 8420 | 8450 | 8460 | 8410 | 4066 |
| 642 | 20240102 | 102800 | 3652047630 | 8460 | 8450 | 8460 | 8430 | 1940 |
| 643 | 20240102 | 102700 | 3635662100 | 8450 | 8440 | 8460 | 8440 | 1514 |
| 644 | 20240102 | 102600 | 3622877050 | 8450 | 8450 | 8470 | 8450 | 2089 |
| 645 | 20240102 | 102500 | 3605222190 | 8450 | 8430 | 8450 | 8420 | 4839 |
| 646 | 20240102 | 102400 | 3564411280 | 8430 | 8420 | 8430 | 8400 | 5537 |
| 647 | 20240102 | 102300 | 3517782120 | 8420 | 8390 | 8420 | 8380 | 1859 |
| 648 | 20240102 | 102200 | 3502171210 | 8390 | 8390 | 8400 | 8370 | 4954 |
| 649 | 20240102 | 102100 | 3460664520 | 8370 | 8390 | 8400 | 8360 | 6663 |
| 650 | 20240102 | 102000 | 3404914430 | 8380 | 8340 | 8420 | 8340 | 9763 |
| 651 | 20240102 | 101900 | 3323253820 | 8340 | 8340 | 8360 | 8340 | 7816 |
| 652 | 20240102 | 101800 | 3258048480 | 8340 | 8380 | 8380 | 8330 | 25074 |
| 653 | 20240102 | 101700 | 3048638730 | 8380 | 8420 | 8430 | 8380 | 24398 |
| 654 | 20240102 | 101600 | 2843609930 | 8420 | 8450 | 8450 | 8420 | 9281 |
| 655 | 20240102 | 101500 | 2765386580 | 8430 | 8450 | 8460 | 8430 | 11470 |
| 656 | 20240102 | 101400 | 2668567600 | 8450 | 8470 | 8470 | 8420 | 16694 |
| 657 | 20240102 | 101300 | 2527747680 | 8460 | 8440 | 8470 | 8430 | 9037 |
| 658 | 20240102 | 101200 | 2451359160 | 8430 | 8460 | 8490 | 8420 | 18329 |
| 659 | 20240102 | 101100 | 2296382690 | 8460 | 8550 | 8560 | 8460 | 41036 |
| 660 | 20240102 | 101000 | 1947044430 | 8550 | 8560 | 8590 | 8520 | 5983 |
| 661 | 20240102 | 100900 | 1895929950 | 8560 | 8560 | 8570 | 8520 | 11331 |
| 662 | 20240102 | 100800 | 1799077590 | 8560 | 8610 | 8620 | 8560 | 21703 |
| 663 | 20240102 | 100700 | 1612836400 | 8620 | 8670 | 8670 | 8610 | 25092 |
| 664 | 20240102 | 100600 | 1395895000 | 8660 | 8670 | 8680 | 8650 | 9473 |
| 665 | 20240102 | 100500 | 1313842540 | 8670 | 8700 | 8700 | 8660 | 16712 |
| 666 | 20240102 | 100400 | 1168938910 | 8700 | 8670 | 8710 | 8650 | 24036 |
| 667 | 20240102 | 100300 | 960203990 | 8670 | 8640 | 8670 | 8630 | 12544 |
| 668 | 20240102 | 100200 | 851800980 | 8640 | 8620 | 8640 | 8610 | 14489 |
| 669 | 20240102 | 100100 | 726791130 | 8630 | 8650 | 8670 | 8620 | 11481 |
| 670 | 20240102 | 100000 | 627499180 | 8640 | 8670 | 8670 | 8570 | 72540 |