KissMeData/336040/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	204100	20000	10000	10000	10000	10000	1
3	20230908	204000	20000	10000	10000	10000	10000	0
4	20230908	203900	20000	10000	10000	10000	10000	0
5	20230908	203800	20000	10000	10000	10000	10000	0
6	20230908	203700	20000	10000	10000	10000	10000	0
7	20230908	203600	20000	10000	10000	10000	10000	0
8	20230908	203500	20000	10000	10000	10000	10000	0
9	20230908	203400	20000	10000	10000	10000	10000	0
10	20230908	203300	20000	10000	10000	10000	10000	0
11	20230908	203200	20000	10000	10000	10000	10000	0
12	20230908	203100	20000	10000	10000	10000	10000	0
13	20230908	203000	20000	10000	10000	10000	10000	0
14	20230908	202900	20000	10000	10000	10000	10000	0
15	20230908	202800	20000	10000	10000	10000	10000	0
16	20230908	202700	20000	10000	10000	10000	10000	0
17	20230908	202600	20000	10000	10000	10000	10000	0
18	20230908	202500	20000	10000	10000	10000	10000	0
19	20230908	202400	20000	10000	10000	10000	10000	0
20	20230908	202300	20000	10000	10000	10000	10000	0
21	20230908	202200	20000	10000	10000	10000	10000	0
22	20230908	202100	20000	10000	10000	10000	10000	0
23	20230908	202000	20000	10000	10000	10000	10000	0
24	20230908	201900	20000	10000	10000	10000	10000	0
25	20230908	201800	20000	10000	10000	10000	10000	0
26	20230908	201700	20000	10000	10000	10000	10000	0
27	20230908	201600	20000	10000	10000	10000	10000	0
28	20230908	201500	20000	10000	10000	10000	10000	0
29	20230908	201400	20000	10000	10000	10000	10000	0
30	20230908	201300	20000	10000	10000	10000	10000	0
31	20230908	201200	20000	10000	10000	10000	10000	0
32	20230908	201100	20000	10000	10000	10000	10000	1
33	20230908	201000	20000	10000	10000	10000	10000	0
34	20230908	200900	20000	10000	10000	10000	10000	0
35	20230908	200800	20000	10000	10000	10000	10000	0
36	20230908	200700	20000	10000	10000	10000	10000	0
37	20230908	200600	20000	10000	10000	10000	10000	0
38	20230908	200500	20000	10000	10000	10000	10000	0
39	20230908	200400	20000	10000	10000	10000	10000	0
40	20230908	200300	20000	10000	10000	10000	10000	0
41	20230908	200200	20000	10000	10000	10000	10000	0
42	20230908	200100	20000	10000	10000	10000	10000	0
43	20230908	200000	20000	10000	10000	10000	10000	0
44	20230908	195900	20000	10000	10000	10000	10000	0
45	20230908	195800	20000	10000	10000	10000	10000	0
46	20230908	195700	20000	10000	10000	10000	10000	0
47	20230908	195600	20000	10000	10000	10000	10000	0
48	20230908	195500	20000	10000	10000	10000	10000	0
49	20230908	195400	20000	10000	10000	10000	10000	0
50	20230908	195300	20000	10000	10000	10000	10000	0
51	20230908	195200	20000	10000	10000	10000	10000	0
52	20230908	195100	20000	10000	10000	10000	10000	0
53	20230908	195000	20000	10000	10000	10000	10000	0
54	20230908	194900	20000	10000	10000	10000	10000	0
55	20230908	194800	20000	10000	10000	10000	10000	0
56	20230908	194700	20000	10000	10000	10000	10000	0
57	20230908	194600	20000	10000	10000	10000	10000	0
58	20230908	194500	20000	10000	10000	10000	10000	0
59	20230908	194400	20000	10000	10000	10000	10000	0
60	20230908	194300	20000	10000	10000	10000	10000	0
61	20230908	194200	20000	10000	10000	10000	10000	0
62	20230908	194100	20000	10000	10000	10000	10000	1
63	20230908	194000	20000	10000	10000	10000	10000	0
64	20230908	193900	20000	10000	10000	10000	10000	0
65	20230908	193800	20000	10000	10000	10000	10000	0
66	20230908	193700	20000	10000	10000	10000	10000	0
67	20230908	193600	20000	10000	10000	10000	10000	0
68	20230908	193500	20000	10000	10000	10000	10000	0
69	20230908	193400	20000	10000	10000	10000	10000	0
70	20230908	193300	20000	10000	10000	10000	10000	0
71	20230908	193200	20000	10000	10000	10000	10000	0
72	20230908	193100	20000	10000	10000	10000	10000	0
73	20230908	193000	20000	10000	10000	10000	10000	0
74	20230908	192900	20000	10000	10000	10000	10000	0
75	20230908	192800	20000	10000	10000	10000	10000	0
76	20230908	192700	20000	10000	10000	10000	10000	0
77	20230908	192600	20000	10000	10000	10000	10000	0
78	20230908	192500	20000	10000	10000	10000	10000	0
79	20230908	192400	20000	10000	10000	10000	10000	0
80	20230908	192300	20000	10000	10000	10000	10000	0
81	20230908	192200	20000	10000	10000	10000	10000	0
82	20230908	192100	20000	10000	10000	10000	10000	0
83	20230908	192000	20000	10000	10000	10000	10000	0
84	20230908	191900	20000	10000	10000	10000	10000	0
85	20230908	191800	20000	10000	10000	10000	10000	0
86	20230908	191700	20000	10000	10000	10000	10000	0
87	20230908	191600	20000	10000	10000	10000	10000	0
88	20230908	191500	20000	10000	10000	10000	10000	0
89	20230908	191400	20000	10000	10000	10000	10000	0
90	20230908	191300	20000	10000	10000	10000	10000	0
91	20230908	191200	20000	10000	10000	10000	10000	0
92	20230908	191100	20000	10000	10000	10000	10000	1
93	20230908	191000	20000	10000	10000	10000	10000	0
94	20230908	190900	20000	10000	10000	10000	10000	0
95	20230908	190800	20000	10000	10000	10000	10000	0
96	20230908	190700	20000	10000	10000	10000	10000	0
97	20230908	190600	20000	10000	10000	10000	10000	0
98	20230908	190500	20000	10000	10000	10000	10000	0
99	20230908	190400	20000	10000	10000	10000	10000	0
100	20230908	190300	20000	10000	10000	10000	10000	0
101	20230908	190200	20000	10000	10000	10000	10000	0
102	20230908	190100	20000	10000	10000	10000	10000	0
103	20230908	190000	20000	10000	10000	10000	10000	0
104	20230908	185900	20000	10000	10000	10000	10000	0
105	20230908	185800	20000	10000	10000	10000	10000	0
106	20230908	185700	20000	10000	10000	10000	10000	0
107	20230908	185600	20000	10000	10000	10000	10000	0
108	20230908	185500	20000	10000	10000	10000	10000	0
109	20230908	185400	20000	10000	10000	10000	10000	0
110	20230908	185300	20000	10000	10000	10000	10000	0
111	20230908	185200	20000	10000	10000	10000	10000	0
112	20230908	185100	20000	10000	10000	10000	10000	0
113	20230908	185000	20000	10000	10000	10000	10000	0
114	20230908	184900	20000	10000	10000	10000	10000	0
115	20230908	184800	20000	10000	10000	10000	10000	0
116	20230908	184700	20000	10000	10000	10000	10000	0
117	20230908	184600	20000	10000	10000	10000	10000	0
118	20230908	184500	20000	10000	10000	10000	10000	0
119	20230908	184400	20000	10000	10000	10000	10000	0
120	20230908	184300	20000	10000	10000	10000	10000	0
121	20230908	184200	20000	10000	10000	10000	10000	0
122	20230908	184100	20000	10000	10000	10000	10000	1
123	20230908	184000	20000	10000	10000	10000	10000	0
124	20230908	183900	20000	10000	10000	10000	10000	0
125	20230908	183800	20000	10000	10000	10000	10000	0
126	20230908	183700	20000	10000	10000	10000	10000	0
127	20230908	183600	20000	10000	10000	10000	10000	0
128	20230908	183500	20000	10000	10000	10000	10000	0
129	20230908	183400	20000	10000	10000	10000	10000	0
130	20230908	183300	20000	10000	10000	10000	10000	0
131	20230908	183200	20000	10000	10000	10000	10000	0
132	20230908	183100	20000	10000	10000	10000	10000	0
133	20230908	183000	20000	10000	10000	10000	10000	0
134	20230908	182900	20000	10000	10000	10000	10000	0
135	20230908	182800	20000	10000	10000	10000	10000	0
136	20230908	182700	20000	10000	10000	10000	10000	0
137	20230908	182600	20000	10000	10000	10000	10000	0
138	20230908	182500	20000	10000	10000	10000	10000	0
139	20230908	182400	20000	10000	10000	10000	10000	0
140	20230908	182300	20000	10000	10000	10000	10000	0
141	20230908	182200	20000	10000	10000	10000	10000	0
142	20230908	182100	20000	10000	10000	10000	10000	0
143	20230908	182000	20000	10000	10000	10000	10000	0
144	20230908	181900	20000	10000	10000	10000	10000	0
145	20230908	181800	20000	10000	10000	10000	10000	0
146	20230908	181700	20000	10000	10000	10000	10000	0
147	20230908	181600	20000	10000	10000	10000	10000	0
148	20230908	181500	20000	10000	10000	10000	10000	0
149	20230908	181400	20000	10000	10000	10000	10000	0
150	20230908	181300	20000	10000	10000	10000	10000	0
151	20230908	181200	20000	10000	10000	10000	10000	0
152	20230908	181100	20000	10000	10000	10000	10000	1
153	20230908	181000	20000	10000	10000	10000	10000	0
154	20230908	180900	20000	10000	10000	10000	10000	0
155	20230908	180800	20000	10000	10000	10000	10000	0
156	20230908	180700	20000	10000	10000	10000	10000	0
157	20230908	180600	20000	10000	10000	10000	10000	0
158	20230908	180500	20000	10000	10000	10000	10000	0
159	20230908	180400	20000	10000	10000	10000	10000	0
160	20230908	180300	20000	10000	10000	10000	10000	0
161	20230908	180200	20000	10000	10000	10000	10000	0
162	20230908	180100	20000	10000	10000	10000	10000	0
163	20230908	180000	20000	10000	10000	10000	10000	0
164	20230908	175900	20000	10000	10000	10000	10000	0
165	20230908	175800	20000	10000	10000	10000	10000	0
166	20230908	175700	20000	10000	10000	10000	10000	0
167	20230908	175600	20000	10000	10000	10000	10000	0
168	20230908	175500	20000	10000	10000	10000	10000	0
169	20230908	175400	20000	10000	10000	10000	10000	0
170	20230908	175300	20000	10000	10000	10000	10000	0
171	20230908	175200	20000	10000	10000	10000	10000	0
172	20230908	175100	20000	10000	10000	10000	10000	0
173	20230908	175000	20000	10000	10000	10000	10000	0
174	20230908	174900	20000	10000	10000	10000	10000	0
175	20230908	174800	20000	10000	10000	10000	10000	0
176	20230908	174700	20000	10000	10000	10000	10000	0
177	20230908	174600	20000	10000	10000	10000	10000	0
178	20230908	174500	20000	10000	10000	10000	10000	0
179	20230908	174400	20000	10000	10000	10000	10000	0
180	20230908	174300	20000	10000	10000	10000	10000	0
181	20230908	174200	20000	10000	10000	10000	10000	0
182	20230908	174100	20000	10000	10000	10000	10000	1
183	20230908	174000	20000	10000	10000	10000	10000	0
184	20230908	173900	20000	10000	10000	10000	10000	0
185	20230908	173800	20000	10000	10000	10000	10000	0
186	20230908	173700	20000	10000	10000	10000	10000	0
187	20230908	173600	20000	10000	10000	10000	10000	0
188	20230908	173500	20000	10000	10000	10000	10000	0
189	20230908	173400	20000	10000	10000	10000	10000	0
190	20230908	173300	20000	10000	10000	10000	10000	0
191	20230908	173200	20000	10000	10000	10000	10000	0
192	20230908	173100	20000	10000	10000	10000	10000	0
193	20230908	173000	20000	10000	10000	10000	10000	0
194	20230908	172900	20000	10000	10000	10000	10000	0
195	20230908	172800	20000	10000	10000	10000	10000	0
196	20230908	172700	20000	10000	10000	10000	10000	0
197	20230908	172600	20000	10000	10000	10000	10000	0
198	20230908	172500	20000	10000	10000	10000	10000	0
199	20230908	172400	20000	10000	10000	10000	10000	0
200	20230908	172300	20000	10000	10000	10000	10000	0
201	20230908	172200	20000	10000	10000	10000	10000	0
202	20230908	172100	20000	10000	10000	10000	10000	0
203	20230908	172000	20000	10000	10000	10000	10000	0
204	20230908	171900	20000	10000	10000	10000	10000	0
205	20230908	171800	20000	10000	10000	10000	10000	0
206	20230908	171700	20000	10000	10000	10000	10000	0
207	20230908	171600	20000	10000	10000	10000	10000	0
208	20230908	171500	20000	10000	10000	10000	10000	0
209	20230908	171400	20000	10000	10000	10000	10000	0
210	20230908	171300	20000	10000	10000	10000	10000	0
211	20230908	171200	20000	10000	10000	10000	10000	0
212	20230908	171100	20000	10000	10000	10000	10000	1
213	20230908	171000	20000	10000	10000	10000	10000	0
214	20230908	170900	20000	10000	10000	10000	10000	0
215	20230908	170800	20000	10000	10000	10000	10000	0
216	20230908	170700	20000	10000	10000	10000	10000	0
217	20230908	170600	20000	10000	10000	10000	10000	0
218	20230908	170500	20000	10000	10000	10000	10000	0
219	20230908	170400	20000	10000	10000	10000	10000	0
220	20230908	170300	20000	10000	10000	10000	10000	0
221	20230908	170200	20000	10000	10000	10000	10000	0
222	20230908	170100	20000	10000	10000	10000	10000	0
223	20230908	170000	20000	10000	10000	10000	10000	0
224	20230908	165900	20000	10000	10000	10000	10000	0
225	20230908	165800	20000	10000	10000	10000	10000	0
226	20230908	165700	20000	10000	10000	10000	10000	0
227	20230908	165600	20000	10000	10000	10000	10000	0
228	20230908	165500	20000	10000	10000	10000	10000	0
229	20230908	165400	20000	10000	10000	10000	10000	0
230	20230908	165300	20000	10000	10000	10000	10000	0
231	20230908	165200	20000	10000	10000	10000	10000	0
232	20230908	165100	20000	10000	10000	10000	10000	0
233	20230908	165000	20000	10000	10000	10000	10000	0
234	20230908	164900	20000	10000	10000	10000	10000	0
235	20230908	164800	20000	10000	10000	10000	10000	0
236	20230908	164700	20000	10000	10000	10000	10000	0
237	20230908	164600	20000	10000	10000	10000	10000	0
238	20230908	164500	20000	10000	10000	10000	10000	0
239	20230908	164400	20000	10000	10000	10000	10000	0
240	20230908	164300	20000	10000	10000	10000	10000	0
241	20230908	164200	20000	10000	10000	10000	10000	0
242	20230908	164100	20000	10000	10000	10000	10000	1
243	20230908	164000	20000	10000	10000	10000	10000	0
244	20230908	163900	20000	10000	10000	10000	10000	0
245	20230908	163800	20000	10000	10000	10000	10000	0
246	20230908	163700	20000	10000	10000	10000	10000	0
247	20230908	163600	20000	10000	10000	10000	10000	0
248	20230908	163500	20000	10000	10000	10000	10000	0
249	20230908	163400	20000	10000	10000	10000	10000	0
250	20230908	163300	20000	10000	10000	10000	10000	0
251	20230908	163200	20000	10000	10000	10000	10000	0
252	20230908	163100	20000	10000	10000	10000	10000	0
253	20230908	163000	20000	10000	10000	10000	10000	0
254	20230908	162900	20000	10000	10000	10000	10000	0
255	20230908	162800	20000	10000	10000	10000	10000	0
256	20230908	162700	20000	10000	10000	10000	10000	0
257	20230908	162600	20000	10000	10000	10000	10000	0
258	20230908	162500	20000	10000	10000	10000	10000	0
259	20230908	162400	20000	10000	10000	10000	10000	0
260	20230908	162300	20000	10000	10000	10000	10000	0
261	20230908	162200	20000	10000	10000	10000	10000	0
262	20230908	162100	20000	10000	10000	10000	10000	0
263	20230908	162000	20000	10000	10000	10000	10000	0
264	20230908	161900	20000	10000	10000	10000	10000	0
265	20230908	161800	20000	10000	10000	10000	10000	0
266	20230908	161700	20000	10000	10000	10000	10000	0
267	20230908	161600	20000	10000	10000	10000	10000	0
268	20230908	161500	20000	10000	10000	10000	10000	0
269	20230908	161400	20000	10000	10000	10000	10000	0
270	20230908	161300	20000	10000	10000	10000	10000	0
271	20230908	161200	20000	10000	10000	10000	10000	0
272	20230908	161100	20000	10000	10000	10000	10000	1
273	20230908	161000	20000	10000	10000	10000	10000	0
274	20230908	160900	20000	10000	10000	10000	10000	0
275	20230908	160800	20000	10000	10000	10000	10000	0
276	20230908	160700	20000	10000	10000	10000	10000	0
277	20230908	160600	20000	10000	10000	10000	10000	0
278	20230908	160500	20000	10000	10000	10000	10000	0
279	20230908	160400	20000	10000	10000	10000	10000	0
280	20230908	160300	20000	10000	10000	10000	10000	0
281	20230908	160200	20000	10000	10000	10000	10000	0
282	20230908	160100	20000	10000	10000	10000	10000	0
283	20230908	160000	20000	10000	10000	10000	10000	0
284	20230908	155900	20000	10000	10000	10000	10000	0
285	20230908	155800	20000	10000	10000	10000	10000	0
286	20230908	155700	20000	10000	10000	10000	10000	0
287	20230908	155600	20000	10000	10000	10000	10000	0
288	20230908	155500	20000	10000	10000	10000	10000	0
289	20230908	155400	20000	10000	10000	10000	10000	0
290	20230908	155300	20000	10000	10000	10000	10000	0
291	20230908	155200	20000	10000	10000	10000	10000	0
292	20230908	155100	20000	10000	10000	10000	10000	0
293	20230908	155000	20000	10000	10000	10000	10000	0
294	20230908	154900	20000	10000	10000	10000	10000	0
295	20230908	154800	20000	10000	10000	10000	10000	0
296	20230908	154700	20000	10000	10000	10000	10000	0
297	20230908	154600	20000	10000	10000	10000	10000	0
298	20230908	154500	20000	10000	10000	10000	10000	0
299	20230908	154400	20000	10000	10000	10000	10000	0
300	20230908	154300	20000	10000	10000	10000	10000	0
301	20230908	154200	20000	10000	10000	10000	10000	0
302	20230908	154100	20000	10000	10000	10000	10000	1
303	20230908	154000	20000	10000	10000	10000	10000	0
304	20230908	153900	20000	10000	10000	10000	10000	0
305	20230908	153800	20000	10000	10000	10000	10000	0
306	20230908	153700	20000	10000	10000	10000	10000	0
307	20230908	153600	20000	10000	10000	10000	10000	0
308	20230908	153500	20000	10000	10000	10000	10000	0
309	20230908	153400	20000	10000	10000	10000	10000	0
310	20230908	153300	20000	10000	10000	10000	10000	0
311	20230908	153200	20000	10000	10000	10000	10000	0
312	20230908	153100	20000	10000	10000	10000	10000	0
313	20230908	153000	20000	10000	10000	10000	10000	0
314	20230908	152900	20000	10000	10000	10000	10000	0
315	20230908	152800	20000	10000	10000	10000	10000	0
316	20230908	152700	20000	10000	10000	10000	10000	0
317	20230908	152600	20000	10000	10000	10000	10000	0
318	20230908	152500	20000	10000	10000	10000	10000	0
319	20230908	152400	20000	10000	10000	10000	10000	0
320	20230908	152300	20000	10000	10000	10000	10000	0
321	20230908	152200	20000	10000	10000	10000	10000	0
322	20230908	152100	20000	10000	10000	10000	10000	0
323	20230908	152000	20000	10000	10000	10000	10000	0
324	20230908	151900	20000	10000	10000	10000	10000	0
325	20230908	151800	20000	10000	10000	10000	10000	0
326	20230908	151700	20000	10000	10000	10000	10000	0
327	20230908	151600	20000	10000	10000	10000	10000	0
328	20230908	151500	20000	10000	10000	10000	10000	0
329	20230908	151400	20000	10000	10000	10000	10000	0
330	20230908	151300	20000	10000	10000	10000	10000	0
331	20230908	151200	20000	10000	10000	10000	10000	0
332	20230908	151100	20000	10000	10000	10000	10000	0
333	20230908	151000	20000	10000	10000	10000	10000	0
334	20230908	150900	20000	10000	10000	10000	10000	0
335	20230908	150800	20000	10000	10000	10000	10000	0
336	20230908	150700	20000	10000	10000	10000	10000	0
337	20230908	150600	20000	10000	10000	10000	10000	0
338	20230908	150500	20000	10000	10000	10000	10000	0
339	20230908	150400	20000	10000	10000	10000	10000	0
340	20230908	150300	20000	10000	10000	10000	10000	0
341	20230908	150200	20000	10000	10000	10000	10000	0
342	20230908	150100	20000	10000	10000	10000	10000	0
343	20230908	150000	20000	10000	10000	10000	10000	0
344	20230908	145900	20000	10000	10000	10000	10000	0
345	20230908	145800	20000	10000	10000	10000	10000	0
346	20230908	145700	20000	10000	10000	10000	10000	0
347	20230908	145600	20000	10000	10000	10000	10000	0
348	20230908	145500	20000	10000	10000	10000	10000	0
349	20230908	145400	20000	10000	10000	10000	10000	0
350	20230908	145300	20000	10000	10000	10000	10000	0
351	20230908	145200	20000	10000	10000	10000	10000	0
352	20230908	145100	20000	10000	10000	10000	10000	0
353	20230908	145000	20000	10000	10000	10000	10000	0
354	20230908	144900	20000	10000	10000	10000	10000	0
355	20230908	144800	20000	10000	10000	10000	10000	0
356	20230908	144700	20000	10000	10000	10000	10000	0
357	20230908	144600	20000	10000	10000	10000	10000	0
358	20230908	144500	20000	10000	10000	10000	10000	0
359	20230908	144400	20000	10000	10000	10000	10000	0
360	20230908	144300	20000	10000	10000	10000	10000	0
361	20230908	144200	20000	10000	10000	10000	10000	0
362	20230908	144100	20000	10000	10000	10000	10000	0
363	20230908	144000	20000	10000	10000	10000	10000	0
364	20230908	143900	20000	10000	10000	10000	10000	0
365	20230908	143800	20000	10000	10000	10000	10000	0
366	20230908	143700	20000	10000	10000	10000	10000	0
367	20230908	143600	20000	10000	10000	10000	10000	0
368	20230908	143500	20000	10000	10000	10000	10000	0
369	20230908	143400	20000	10000	10000	10000	10000	0
370	20230908	143300	20000	10000	10000	10000	10000	0
371	20230908	143200	20000	10000	10000	10000	10000	0
372	20230908	143100	20000	10000	10000	10000	10000	0
373	20230908	143000	20000	10000	10000	10000	10000	0
374	20230908	142900	20000	10000	10000	10000	10000	0
375	20230908	142800	20000	10000	10000	10000	10000	0
376	20230908	142700	20000	10000	10000	10000	10000	0
377	20230908	142600	20000	10000	10000	10000	10000	0
378	20230908	142500	20000	10000	10000	10000	10000	0
379	20230908	142400	20000	10000	10000	10000	10000	0
380	20230908	142300	20000	10000	10000	10000	10000	0
381	20230908	142200	20000	10000	10000	10000	10000	0
382	20230908	142100	20000	10000	10000	10000	10000	0
383	20230908	142000	20000	10000	10000	10000	10000	0
384	20230908	141900	20000	10000	10000	10000	10000	0
385	20230908	141800	20000	10000	10000	10000	10000	0
386	20230908	141700	20000	10000	10000	10000	10000	0
387	20230908	141600	20000	10000	10000	10000	10000	0
388	20230908	141500	20000	10000	10000	10000	10000	0
389	20230908	141400	20000	10000	10000	10000	10000	0
390	20230908	141300	20000	10000	10000	10000	10000	0
391	20230908	141200	20000	10000	10000	10000	10000	0
392	20230908	141100	20000	10000	10000	10000	10000	0
393	20230908	141000	20000	10000	10000	10000	10000	0
394	20230908	140900	20000	10000	10000	10000	10000	0
395	20230908	140800	20000	10000	10000	10000	10000	0
396	20230908	140700	20000	10000	10000	10000	10000	0
397	20230908	140600	20000	10000	10000	10000	10000	0
398	20230908	140500	20000	10000	10000	10000	10000	0
399	20230908	140400	20000	10000	10000	10000	10000	0
400	20230908	140300	20000	10000	10000	10000	10000	0
401	20230908	140200	20000	10000	10000	10000	10000	0
402	20230908	140100	20000	10000	10000	10000	10000	0
403	20230908	140000	20000	10000	10000	10000	10000	0
404	20230908	135900	20000	10000	10000	10000	10000	0
405	20230908	135800	20000	10000	10000	10000	10000	0
406	20230908	135700	20000	10000	10000	10000	10000	0
407	20230908	135600	20000	10000	10000	10000	10000	0
408	20230908	135500	20000	10000	10000	10000	10000	0
409	20230908	135400	20000	10000	10000	10000	10000	0
410	20230908	135300	20000	10000	10000	10000	10000	0
411	20230908	135200	20000	10000	10000	10000	10000	0
412	20230908	135100	20000	10000	10000	10000	10000	0
413	20230908	135000	20000	10000	10000	10000	10000	0
414	20230908	134900	20000	10000	10000	10000	10000	0
415	20230908	134800	20000	10000	10000	10000	10000	0
416	20230908	134700	20000	10000	10000	10000	10000	0
417	20230908	134600	20000	10000	10000	10000	10000	0
418	20230908	134500	20000	10000	10000	10000	10000	0
419	20230908	134400	20000	10000	10000	10000	10000	0
420	20230908	134300	20000	10000	10000	10000	10000	0
421	20230908	134200	20000	10000	10000	10000	10000	0
422	20230908	134100	20000	10000	10000	10000	10000	0
423	20230908	134000	20000	10000	10000	10000	10000	0
424	20230908	133900	20000	10000	10000	10000	10000	0
425	20230908	133800	20000	10000	10000	10000	10000	0
426	20230908	133700	20000	10000	10000	10000	10000	0
427	20230908	133600	20000	10000	10000	10000	10000	0
428	20230908	133500	20000	10000	10000	10000	10000	0
429	20230908	133400	20000	10000	10000	10000	10000	0
430	20230908	133300	20000	10000	10000	10000	10000	0
431	20230908	133200	20000	10000	10000	10000	10000	0
432	20230908	133100	20000	10000	10000	10000	10000	0
433	20230908	133000	20000	10000	10000	10000	10000	0
434	20230908	132900	20000	10000	10000	10000	10000	0
435	20230908	132800	20000	10000	10000	10000	10000	0
436	20230908	132700	20000	10000	10000	10000	10000	0
437	20230908	132600	20000	10000	10000	10000	10000	0
438	20230908	132500	20000	10000	10000	10000	10000	0
439	20230908	132400	20000	10000	10000	10000	10000	0
440	20230908	132300	20000	10000	10000	10000	10000	0
441	20230908	132200	20000	10000	10000	10000	10000	0
442	20230908	132100	20000	10000	10000	10000	10000	0
443	20230908	132000	20000	10000	10000	10000	10000	0
444	20230908	131900	20000	10000	10000	10000	10000	0
445	20230908	131800	20000	10000	10000	10000	10000	0
446	20230908	131700	20000	10000	10000	10000	10000	0
447	20230908	131600	20000	10000	10000	10000	10000	0
448	20230908	131500	20000	10000	10000	10000	10000	0
449	20230908	131400	20000	10000	10000	10000	10000	0
450	20230908	131300	20000	10000	10000	10000	10000	0
451	20230908	131200	20000	10000	10000	10000	10000	0
452	20230908	131100	20000	10000	10000	10000	10000	0
453	20230908	131000	20000	10000	10000	10000	10000	0
454	20230908	130900	20000	10000	10000	10000	10000	0
455	20230908	130800	20000	10000	10000	10000	10000	0
456	20230908	130700	20000	10000	10000	10000	10000	0
457	20230908	130600	20000	10000	10000	10000	10000	0
458	20230908	130500	20000	10000	10000	10000	10000	0
459	20230908	130400	20000	10000	10000	10000	10000	0
460	20230908	130300	20000	10000	10000	10000	10000	0
461	20230908	130200	20000	10000	10000	10000	10000	0
462	20230908	130100	20000	10000	10000	10000	10000	0
463	20230908	130000	20000	10000	10000	10000	10000	0
464	20230908	125900	20000	10000	10000	10000	10000	0
465	20230908	125800	20000	10000	10000	10000	10000	0
466	20230908	125700	20000	10000	10000	10000	10000	0
467	20230908	125600	20000	10000	10000	10000	10000	0
468	20230908	125500	20000	10000	10000	10000	10000	0
469	20230908	125400	20000	10000	10000	10000	10000	0
470	20230908	125300	20000	10000	10000	10000	10000	0
471	20230908	125200	20000	10000	10000	10000	10000	0
472	20230908	125100	20000	10000	10000	10000	10000	0
473	20230908	125000	20000	10000	10000	10000	10000	0
474	20230908	124900	20000	10000	10000	10000	10000	0
475	20230908	124800	20000	10000	10000	10000	10000	0
476	20230908	124700	20000	10000	10000	10000	10000	0
477	20230908	124600	20000	10000	10000	10000	10000	0
478	20230908	124500	20000	10000	10000	10000	10000	0
479	20230908	124400	20000	10000	10000	10000	10000	0
480	20230908	124300	20000	10000	10000	10000	10000	0
481	20230908	124200	20000	10000	10000	10000	10000	0
482	20230908	124100	20000	10000	10000	10000	10000	0
483	20230908	124000	20000	10000	10000	10000	10000	0
484	20230908	123900	20000	10000	10000	10000	10000	0
485	20230908	123800	20000	10000	10000	10000	10000	0
486	20230908	123700	20000	10000	10000	10000	10000	0
487	20230908	123600	20000	10000	10000	10000	10000	0
488	20230908	123500	20000	10000	10000	10000	10000	0
489	20230908	123400	20000	10000	10000	10000	10000	0
490	20230908	123300	20000	10000	10000	10000	10000	0
491	20230908	123200	20000	10000	10000	10000	10000	0
492	20230908	123100	20000	10000	10000	10000	10000	0
493	20230908	123000	20000	10000	10000	10000	10000	0
494	20230908	122900	20000	10000	10000	10000	10000	0
495	20230908	122800	20000	10000	10000	10000	10000	0
496	20230908	122700	20000	10000	10000	10000	10000	0
497	20230908	122600	20000	10000	10000	10000	10000	0
498	20230908	122500	20000	10000	10000	10000	10000	0
499	20230908	122400	20000	10000	10000	10000	10000	0
500	20230908	122300	20000	10000	10000	10000	10000	0
501	20230908	122200	20000	10000	10000	10000	10000	0
502	20230908	122100	20000	10000	10000	10000	10000	0
503	20230908	122000	20000	10000	10000	10000	10000	0
504	20230908	121900	20000	10000	10000	10000	10000	0
505	20230908	121800	20000	10000	10000	10000	10000	0
506	20230908	121700	20000	10000	10000	10000	10000	0
507	20230908	121600	20000	10000	10000	10000	10000	0
508	20230908	121500	20000	10000	10000	10000	10000	0
509	20230908	121400	20000	10000	10000	10000	10000	0
510	20230908	121300	20000	10000	10000	10000	10000	0
511	20230908	121200	20000	10000	10000	10000	10000	0
512	20230908	121100	20000	10000	10000	10000	10000	0
513	20230908	121000	20000	10000	10000	10000	10000	0
514	20230908	120900	20000	10000	10000	10000	10000	0
515	20230908	120800	20000	10000	10000	10000	10000	0
516	20230908	120700	20000	10000	10000	10000	10000	0
517	20230908	120600	20000	10000	10000	10000	10000	0
518	20230908	120500	20000	10000	10000	10000	10000	0
519	20230908	120400	20000	10000	10000	10000	10000	0
520	20230908	120300	20000	10000	10000	10000	10000	0
521	20230908	120200	20000	10000	10000	10000	10000	0
522	20230908	120100	20000	10000	10000	10000	10000	0
523	20230908	120000	20000	10000	10000	10000	10000	0
524	20230908	115900	20000	10000	10000	10000	10000	0
525	20230908	115800	20000	10000	10000	10000	10000	0
526	20230908	115700	20000	10000	10000	10000	10000	0
527	20230908	115600	20000	10000	10000	10000	10000	0
528	20230908	115500	20000	10000	10000	10000	10000	0
529	20230908	115400	20000	10000	10000	10000	10000	0
530	20230908	115300	20000	10000	10000	10000	10000	0
531	20230908	115200	20000	10000	10000	10000	10000	0
532	20230908	115100	20000	10000	10000	10000	10000	0
533	20230908	115000	20000	10000	10000	10000	10000	0
534	20230908	114900	20000	10000	10000	10000	10000	0
535	20230908	114800	20000	10000	10000	10000	10000	0
536	20230908	114700	20000	10000	10000	10000	10000	0
537	20230908	114600	20000	10000	10000	10000	10000	0
538	20230908	114500	20000	10000	10000	10000	10000	0
539	20230908	114400	20000	10000	10000	10000	10000	0
540	20230908	114300	20000	10000	10000	10000	10000	0
541	20230908	114200	20000	10000	10000	10000	10000	0
542	20230908	114100	20000	10000	10000	10000	10000	0
543	20230908	114000	20000	10000	10000	10000	10000	0
544	20230908	113900	20000	10000	10000	10000	10000	0
545	20230908	113800	20000	10000	10000	10000	10000	0
546	20230908	113700	20000	10000	10000	10000	10000	0
547	20230908	113600	20000	10000	10000	10000	10000	0
548	20230908	113500	20000	10000	10000	10000	10000	0
549	20230908	113400	20000	10000	10000	10000	10000	0
550	20230908	113300	20000	10000	10000	10000	10000	0
551	20230908	113200	20000	10000	10000	10000	10000	0
552	20230908	113100	20000	10000	10000	10000	10000	0
553	20230908	113000	20000	10000	10000	10000	10000	0
554	20230908	112900	20000	10000	10000	10000	10000	0
555	20230908	112800	20000	10000	10000	10000	10000	0
556	20230908	112700	20000	10000	10000	10000	10000	0
557	20230908	112600	20000	10000	10000	10000	10000	0
558	20230908	112500	20000	10000	10000	10000	10000	0
559	20230908	112400	20000	10000	10000	10000	10000	0
560	20230908	112300	20000	10000	10000	10000	10000	0
561	20230908	112200	20000	10000	10000	10000	10000	0
562	20230908	112100	20000	10000	10000	10000	10000	0
563	20230908	112000	20000	10000	10000	10000	10000	0
564	20230908	111900	20000	10000	10000	10000	10000	0
565	20230908	111800	20000	10000	10000	10000	10000	0
566	20230908	111700	20000	10000	10000	10000	10000	0
567	20230908	111600	20000	10000	10000	10000	10000	0
568	20230908	111500	20000	10000	10000	10000	10000	0
569	20230908	111400	20000	10000	10000	10000	10000	0
570	20230908	111300	20000	10000	10000	10000	10000	0
571	20230908	111200	20000	10000	10000	10000	10000	0
572	20230908	111100	20000	10000	10000	10000	10000	0
573	20230908	111000	20000	10000	10000	10000	10000	0
574	20230908	110900	20000	10000	10000	10000	10000	0
575	20230908	110800	20000	10000	10000	10000	10000	0
576	20230908	110700	20000	10000	10000	10000	10000	0
577	20230908	110600	20000	10000	10000	10000	10000	0
578	20230908	110500	20000	10000	10000	10000	10000	0
579	20230908	110400	20000	10000	10000	10000	10000	0
580	20230908	110300	20000	10000	10000	10000	10000	0
581	20230908	110200	20000	10000	10000	10000	10000	0
582	20230908	110100	20000	10000	10000	10000	10000	0
583	20230908	110000	20000	10000	10000	10000	10000	0
584	20230908	105900	20000	10000	10000	10000	10000	0
585	20230908	105800	20000	10000	10000	10000	10000	0
586	20230908	105700	20000	10000	10000	10000	10000	0
587	20230908	105600	20000	10000	10000	10000	10000	0
588	20230908	105500	20000	10000	10000	10000	10000	0
589	20230908	105400	20000	10000	10000	10000	10000	0
590	20230908	105300	20000	10000	10000	10000	10000	0
591	20230908	105200	20000	10000	10000	10000	10000	0
592	20230908	105100	20000	10000	10000	10000	10000	0
593	20230908	105000	20000	10000	10000	10000	10000	0
594	20230908	104900	20000	10000	10000	10000	10000	0
595	20230908	104800	20000	10000	10000	10000	10000	0
596	20230908	104700	20000	10000	10000	10000	10000	0
597	20230908	104600	20000	10000	10000	10000	10000	0
598	20230908	104500	20000	10000	10000	10000	10000	0
599	20230908	104400	20000	10000	10000	10000	10000	0
600	20230908	104300	20000	10000	10000	10000	10000	0
601	20230908	104200	20000	10000	10000	10000	10000	0
602	20230908	104100	20000	10000	10000	10000	10000	0
603	20230908	104000	20000	10000	10000	10000	10000	0
604	20230908	103900	20000	10000	10000	10000	10000	0
605	20230908	103800	20000	10000	10000	10000	10000	0
606	20230908	103700	20000	10000	10000	10000	10000	0
607	20230908	103600	20000	10000	10000	10000	10000	0
608	20230908	103500	20000	10000	10000	10000	10000	0
609	20230908	103400	20000	10000	10000	10000	10000	0
610	20230908	103300	20000	10000	10000	10000	10000	0
611	20230908	103200	20000	10000	10000	10000	10000	0
612	20230908	103100	20000	10000	10000	10000	10000	0
613	20230908	103000	20000	10000	10000	10000	10000	0
614	20230908	102900	20000	10000	10000	10000	10000	0
615	20230908	102800	20000	10000	10000	10000	10000	0
616	20230908	102700	20000	10000	10000	10000	10000	0
617	20230908	102600	20000	10000	10000	10000	10000	0
618	20230908	102500	20000	10000	10000	10000	10000	0
619	20230908	102400	20000	10000	10000	10000	10000	0
620	20230908	102300	20000	10000	10000	10000	10000	0
621	20230908	102200	20000	10000	10000	10000	10000	0
622	20230908	102100	20000	10000	10000	10000	10000	0
623	20230908	102000	20000	10000	10000	10000	10000	0
624	20230908	101900	20000	10000	10000	10000	10000	0
625	20230908	101800	20000	10000	10000	10000	10000	0
626	20230908	101700	20000	10000	10000	10000	10000	0
627	20230908	101600	20000	10000	10000	10000	10000	0
628	20230908	101500	20000	10000	10000	10000	10000	0
629	20230908	101400	20000	10000	10000	10000	10000	0
630	20230908	101300	20000	10000	10000	10000	10000	0
631	20230908	101200	20000	10000	10000	10000	10000	0
632	20230908	101100	20000	10000	10000	10000	10000	0
633	20230908	101000	20000	10000	10000	10000	10000	0
634	20230908	100900	20000	10000	10000	10000	10000	0
635	20230908	100800	20000	10000	10000	10000	10000	0
636	20230908	100700	20000	10000	10000	10000	10000	0
637	20230908	100600	20000	10000	10000	10000	10000	1
638	20230908	100500	10000	10000	10000	10000	10000	0
639	20230908	100400	10000	10000	10000	10000	10000	0
640	20230908	100300	10000	10000	10000	10000	10000	0
641	20230908	100200	10000	10000	10000	10000	10000	0
642	20230908	100100	10000	10000	10000	10000	10000	0
643	20230908	100000	10000	10000	10000	10000	10000	0
644	20230908	095900	10000	10000	10000	10000	10000	0
645	20230908	095800	10000	10000	10000	10000	10000	0
646	20230908	095700	10000	10000	10000	10000	10000	0
647	20230908	095600	10000	10000	10000	10000	10000	0
648	20230908	095500	10000	10000	10000	10000	10000	0
649	20230908	095400	10000	10000	10000	10000	10000	0
650	20230908	095300	10000	10000	10000	10000	10000	0
651	20230908	095200	10000	10000	10000	10000	10000	0
652	20230908	095100	10000	10000	10000	10000	10000	0
653	20230908	095000	10000	10000	10000	10000	10000	0
654	20230908	094900	10000	10000	10000	10000	10000	0
655	20230908	094800	10000	10000	10000	10000	10000	0
656	20230908	094700	10000	10000	10000	10000	10000	0
657	20230908	094600	10000	10000	10000	10000	10000	0
658	20230908	094500	10000	10000	10000	10000	10000	0
659	20230908	094400	10000	10000	10000	10000	10000	0
660	20230908	094300	10000	10000	10000	10000	10000	0
661	20230908	094200	10000	10000	10000	10000	10000	0
662	20230908	094100	10000	10000	10000	10000	10000	0
663	20230908	094000	10000	10000	10000	10000	10000	0
664	20230908	093900	10000	10000	10000	10000	10000	0
665	20230908	093800	10000	10000	10000	10000	10000	0
666	20230908	093700	10000	10000	10000	10000	10000	0
667	20230908	093600	10000	10000	10000	10000	10000	0
668	20230908	093500	10000	10000	10000	10000	10000	0
669	20230908	093400	10000	10000	10000	10000	10000	0
670	20230908	093300	10000	10000	10000	10000	10000	0
671	20230908	093200	10000	10000	10000	10000	10000	0
672	20230908	093100	10000	10000	10000	10000	10000	0
673	20230908	093000	10000	10000	10000	10000	10000	0
674	20230908	092900	10000	10000	10000	10000	10000	0
675	20230908	092800	10000	10000	10000	10000	10000	0
676	20230908	092700	10000	10000	10000	10000	10000	0
677	20230908	092600	10000	10000	10000	10000	10000	0
678	20230908	092500	10000	10000	10000	10000	10000	0
679	20230908	092400	10000	10000	10000	10000	10000	0
680	20230908	092300	10000	10000	10000	10000	10000	0
681	20230908	092200	10000	10000	10000	10000	10000	0
682	20230908	092100	10000	10000	10000	10000	10000	0
683	20230908	092000	10000	10000	10000	10000	10000	0
684	20230908	091900	10000	10000	10000	10000	10000	0
685	20230908	091800	10000	10000	10000	10000	10000	0
686	20230908	091700	10000	10000	10000	10000	10000	0
687	20230908	091600	10000	10000	10000	10000	10000	0
688	20230908	091500	10000	10000	10000	10000	10000	0
689	20230908	091400	10000	10000	10000	10000	10000	0
690	20230908	091300	10000	10000	10000	10000	10000	0
691	20230908	091200	10000	10000	10000	10000	10000	0
692	20230908	091100	10000	10000	10000	10000	10000	0
693	20230908	091000	10000	10000	10000	10000	10000	0
694	20230908	090900	10000	10000	10000	10000	10000	0
695	20230908	090800	10000	10000	10000	10000	10000	0
696	20230908	090700	10000	10000	10000	10000	10000	0
697	20230908	090600	10000	10000	10000	10000	10000	0
698	20230908	090500	10000	10000	10000	10000	10000	0
699	20230908	090400	10000	10000	10000	10000	10000	0
700	20230908	090300	10000	10000	10000	10000	10000	0
701	20230908	090200	10000	10000	10000	10000	10000	0
702	20230908	090100	10000	10000	10000	10000	10000	0
703	20230908	090000	10000	10000	10000	10000	10000	1