36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 3 | 20230616 | 202500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230616 | 202400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230616 | 202300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230616 | 202200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230616 | 202100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230616 | 202000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230616 | 201900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230616 | 201800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230616 | 201700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230616 | 201600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230616 | 201500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230616 | 201400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230616 | 201300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230616 | 201200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230616 | 201100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230616 | 201000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230616 | 200900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230616 | 200800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230616 | 200700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230616 | 200600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230616 | 200500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230616 | 200400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230616 | 200300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230616 | 200200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230616 | 200100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230616 | 200000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230616 | 195900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230616 | 195800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230616 | 195700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230616 | 195600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 33 | 20230616 | 195500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230616 | 195400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230616 | 195300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230616 | 195200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230616 | 195100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230616 | 195000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230616 | 194900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230616 | 194800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230616 | 194700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230616 | 194600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230616 | 194500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230616 | 194400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230616 | 194300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230616 | 194200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230616 | 194100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230616 | 194000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230616 | 193900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230616 | 193800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230616 | 193700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230616 | 193600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230616 | 193500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230616 | 193400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230616 | 193300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230616 | 193200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230616 | 193100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230616 | 193000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230616 | 192900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230616 | 192800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230616 | 192700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230616 | 192600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 63 | 20230616 | 192500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230616 | 192400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230616 | 192300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230616 | 192200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230616 | 192100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230616 | 192000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230616 | 191900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230616 | 191800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230616 | 191700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230616 | 191600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230616 | 191500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230616 | 191400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230616 | 191300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230616 | 191200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230616 | 191100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230616 | 191000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230616 | 190900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230616 | 190800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230616 | 190700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230616 | 190600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230616 | 190500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230616 | 190400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230616 | 190300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230616 | 190200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230616 | 190100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230616 | 190000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230616 | 185900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230616 | 185800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230616 | 185700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230616 | 185600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 93 | 20230616 | 185500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230616 | 185400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230616 | 185300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230616 | 185200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230616 | 185100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230616 | 185000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230616 | 184900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230616 | 184800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230616 | 184700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230616 | 184600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230616 | 184500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230616 | 184400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230616 | 184300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230616 | 184200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230616 | 184100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230616 | 184000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230616 | 183900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230616 | 183800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230616 | 183700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230616 | 183600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230616 | 183500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230616 | 183400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230616 | 183300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230616 | 183200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230616 | 183100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230616 | 183000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230616 | 182900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230616 | 182800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230616 | 182700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230616 | 182600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 123 | 20230616 | 182500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230616 | 182400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230616 | 182300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230616 | 182200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230616 | 182100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230616 | 182000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230616 | 181900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230616 | 181800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230616 | 181700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230616 | 181600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230616 | 181500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230616 | 181400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230616 | 181300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230616 | 181200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230616 | 181100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230616 | 181000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230616 | 180900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230616 | 180800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230616 | 180700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230616 | 180600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230616 | 180500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230616 | 180400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230616 | 180300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230616 | 180200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230616 | 180100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230616 | 180000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230616 | 175900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230616 | 175800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230616 | 175700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230616 | 175600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 153 | 20230616 | 175500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230616 | 175400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230616 | 175300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230616 | 175200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230616 | 175100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230616 | 175000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230616 | 174900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230616 | 174800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230616 | 174700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230616 | 174600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230616 | 174500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230616 | 174400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230616 | 174300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230616 | 174200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230616 | 174100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230616 | 174000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230616 | 173900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230616 | 173800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230616 | 173700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230616 | 173600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230616 | 173500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230616 | 173400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230616 | 173300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230616 | 173200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230616 | 173100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230616 | 173000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230616 | 172900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230616 | 172800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230616 | 172700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230616 | 172600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 183 | 20230616 | 172500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230616 | 172400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230616 | 172300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230616 | 172200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230616 | 172100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230616 | 172000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230616 | 171900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230616 | 171800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230616 | 171700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230616 | 171600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230616 | 171500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230616 | 171400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230616 | 171300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230616 | 171200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230616 | 171100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230616 | 171000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230616 | 170900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230616 | 170800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230616 | 170700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230616 | 170600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230616 | 170500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230616 | 170400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230616 | 170300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230616 | 170200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230616 | 170100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230616 | 170000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230616 | 165900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230616 | 165800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230616 | 165700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230616 | 165600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 213 | 20230616 | 165500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230616 | 165400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230616 | 165300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230616 | 165200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230616 | 165100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230616 | 165000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230616 | 164900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230616 | 164800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230616 | 164700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230616 | 164600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230616 | 164500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230616 | 164400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230616 | 164300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230616 | 164200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230616 | 164100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230616 | 164000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230616 | 163900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230616 | 163800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230616 | 163700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230616 | 163600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230616 | 163500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230616 | 163400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230616 | 163300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230616 | 163200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230616 | 163100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230616 | 163000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230616 | 162900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230616 | 162800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230616 | 162700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230616 | 162600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 243 | 20230616 | 162500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230616 | 162400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230616 | 162300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230616 | 162200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230616 | 162100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230616 | 162000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230616 | 161900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230616 | 161800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230616 | 161700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230616 | 161600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230616 | 161500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230616 | 161400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230616 | 161300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230616 | 161200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230616 | 161100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230616 | 161000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230616 | 160900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230616 | 160800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230616 | 160700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230616 | 160600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230616 | 160500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230616 | 160400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230616 | 160300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230616 | 160200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230616 | 160100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230616 | 160000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230616 | 155900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230616 | 155800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230616 | 155700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230616 | 155600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 273 | 20230616 | 155500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20230616 | 155400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20230616 | 155300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20230616 | 155200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20230616 | 155100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20230616 | 155000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20230616 | 154900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20230616 | 154800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20230616 | 154700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20230616 | 154600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20230616 | 154500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20230616 | 154400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20230616 | 154300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20230616 | 154200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20230616 | 154100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20230616 | 154000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20230616 | 153900 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20230616 | 153800 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20230616 | 153700 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20230616 | 153600 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20230616 | 153500 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20230616 | 153400 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20230616 | 153300 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20230616 | 153200 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20230616 | 153100 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20230616 | 153000 | 4233627250 | 38600 | 38600 | 38600 | 38600 | 8457 |
| 299 | 20230616 | 152900 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20230616 | 152800 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20230616 | 152700 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20230616 | 152600 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 303 | 20230616 | 152500 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20230616 | 152400 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20230616 | 152300 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20230616 | 152200 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20230616 | 152100 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20230616 | 152000 | 3907187050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20230616 | 151900 | 3907187050 | 38400 | 38400 | 38450 | 38400 | 906 |
| 310 | 20230616 | 151800 | 3872394900 | 38450 | 38400 | 38450 | 38400 | 162 |
| 311 | 20230616 | 151700 | 3866172200 | 38400 | 38450 | 38450 | 38400 | 58 |
| 312 | 20230616 | 151600 | 3863943600 | 38400 | 38350 | 38450 | 38350 | 428 |
| 313 | 20230616 | 151500 | 3847509900 | 38350 | 38400 | 38400 | 38350 | 20 |
| 314 | 20230616 | 151400 | 3846742500 | 38350 | 38350 | 38400 | 38350 | 177 |
| 315 | 20230616 | 151300 | 3839953900 | 38350 | 38400 | 38400 | 38350 | 88 |
| 316 | 20230616 | 151200 | 3836575200 | 38400 | 38350 | 38400 | 38350 | 9 |
| 317 | 20230616 | 151100 | 3836229750 | 38400 | 38400 | 38400 | 38400 | 7 |
| 318 | 20230616 | 151000 | 3835960950 | 38400 | 38400 | 38400 | 38400 | 369 |
| 319 | 20230616 | 150900 | 3821791350 | 38400 | 38400 | 38400 | 38350 | 72 |
| 320 | 20230616 | 150800 | 3819027850 | 38400 | 38450 | 38450 | 38400 | 168 |
| 321 | 20230616 | 150700 | 3812572550 | 38400 | 38350 | 38400 | 38350 | 582 |
| 322 | 20230616 | 150600 | 3790224250 | 38350 | 38400 | 38400 | 38350 | 43 |
| 323 | 20230616 | 150500 | 3788574350 | 38400 | 38400 | 38400 | 38400 | 89 |
| 324 | 20230616 | 150400 | 3785156750 | 38400 | 38350 | 38400 | 38350 | 4 |
| 325 | 20230616 | 150300 | 3785003250 | 38400 | 38400 | 38400 | 38400 | 2 |
| 326 | 20230616 | 150200 | 3784926450 | 38400 | 38400 | 38450 | 38400 | 196 |
| 327 | 20230616 | 150100 | 3777398700 | 38400 | 38400 | 38450 | 38400 | 104 |
| 328 | 20230616 | 150000 | 3773400300 | 38400 | 38400 | 38400 | 38400 | 24 |
| 329 | 20230616 | 145900 | 3772478700 | 38450 | 38400 | 38450 | 38400 | 98 |
| 330 | 20230616 | 145800 | 3768710800 | 38450 | 38400 | 38450 | 38400 | 131 |
| 331 | 20230616 | 145700 | 3763674350 | 38450 | 38450 | 38450 | 38450 | 5 |
| 332 | 20230616 | 145600 | 3763482100 | 38450 | 38450 | 38450 | 38400 | 97 |
| 333 | 20230616 | 145500 | 3759752500 | 38450 | 38450 | 38450 | 38450 | 95 |
| 334 | 20230616 | 145400 | 3756099750 | 38400 | 38400 | 38400 | 38400 | 127 |
| 335 | 20230616 | 145300 | 3751222950 | 38400 | 38400 | 38400 | 38350 | 149 |
| 336 | 20230616 | 145200 | 3745501450 | 38400 | 38350 | 38400 | 38350 | 105 |
| 337 | 20230616 | 145100 | 3741469500 | 38400 | 38400 | 38400 | 38400 | 31 |
| 338 | 20230616 | 145000 | 3740279100 | 38400 | 38350 | 38400 | 38350 | 291 |
| 339 | 20230616 | 144900 | 3729118250 | 38400 | 38400 | 38450 | 38400 | 336 |
| 340 | 20230616 | 144800 | 3716211150 | 38400 | 38450 | 38450 | 38400 | 281 |
| 341 | 20230616 | 144700 | 3705415600 | 38450 | 38450 | 38450 | 38450 | 46 |
| 342 | 20230616 | 144600 | 3703646900 | 38450 | 38400 | 38450 | 38400 | 24 |
| 343 | 20230616 | 144500 | 3702725050 | 38450 | 38450 | 38450 | 38450 | 230 |
| 344 | 20230616 | 144400 | 3693881550 | 38450 | 38450 | 38500 | 38450 | 146 |
| 345 | 20230616 | 144300 | 3688261150 | 38500 | 38450 | 38500 | 38450 | 222 |
| 346 | 20230616 | 144200 | 3679715050 | 38500 | 38450 | 38500 | 38450 | 23 |
| 347 | 20230616 | 144100 | 3678830200 | 38500 | 38450 | 38500 | 38450 | 165 |
| 348 | 20230616 | 144000 | 3672478300 | 38500 | 38450 | 38500 | 38450 | 154 |
| 349 | 20230616 | 143900 | 3666549800 | 38500 | 38500 | 38500 | 38450 | 42 |
| 350 | 20230616 | 143800 | 3664933250 | 38500 | 38500 | 38500 | 38500 | 94 |
| 351 | 20230616 | 143700 | 3661314250 | 38500 | 38450 | 38500 | 38450 | 157 |
| 352 | 20230616 | 143600 | 3655273050 | 38400 | 38450 | 38450 | 38400 | 37 |
| 353 | 20230616 | 143500 | 3653850950 | 38450 | 38450 | 38450 | 38450 | 105 |
| 354 | 20230616 | 143400 | 3649813700 | 38450 | 38450 | 38450 | 38450 | 225 |
| 355 | 20230616 | 143300 | 3641162450 | 38450 | 38400 | 38450 | 38400 | 3 |
| 356 | 20230616 | 143200 | 3641047150 | 38400 | 38400 | 38400 | 38400 | 20 |
| 357 | 20230616 | 143100 | 3640279150 | 38400 | 38450 | 38450 | 38400 | 477 |
| 358 | 20230616 | 143000 | 3621953250 | 38450 | 38400 | 38450 | 38350 | 556 |
| 359 | 20230616 | 142900 | 3600575400 | 38350 | 38400 | 38400 | 38350 | 143 |
| 360 | 20230616 | 142800 | 3595084700 | 38400 | 38400 | 38400 | 38350 | 128 |
| 361 | 20230616 | 142700 | 3590169800 | 38350 | 38350 | 38350 | 38350 | 10 |
| 362 | 20230616 | 142600 | 3589786300 | 38400 | 38350 | 38400 | 38350 | 106 |
| 363 | 20230616 | 142500 | 3585715950 | 38400 | 38350 | 38400 | 38350 | 127 |
| 364 | 20230616 | 142400 | 3580840700 | 38350 | 38350 | 38350 | 38350 | 1 |
| 365 | 20230616 | 142300 | 3580802350 | 38400 | 38300 | 38400 | 38300 | 95 |
| 366 | 20230616 | 142200 | 3577154450 | 38400 | 38300 | 38400 | 38300 | 209 |
| 367 | 20230616 | 142100 | 3569138250 | 38300 | 38350 | 38350 | 38300 | 29 |
| 368 | 20230616 | 142000 | 3568026200 | 38350 | 38350 | 38350 | 38350 | 94 |
| 369 | 20230616 | 141900 | 3564421300 | 38350 | 38300 | 38350 | 38300 | 105 |
| 370 | 20230616 | 141800 | 3560395100 | 38350 | 38350 | 38350 | 38350 | 10 |
| 371 | 20230616 | 141700 | 3560011600 | 38350 | 38300 | 38350 | 38300 | 176 |
| 372 | 20230616 | 141600 | 3553264800 | 38350 | 38350 | 38400 | 38350 | 267 |
| 373 | 20230616 | 141500 | 3543018000 | 38350 | 38350 | 38350 | 38300 | 23 |
| 374 | 20230616 | 141400 | 3542136650 | 38350 | 38350 | 38350 | 38350 | 114 |
| 375 | 20230616 | 141300 | 3537764750 | 38400 | 38300 | 38400 | 38300 | 94 |
| 376 | 20230616 | 141200 | 3534160000 | 38300 | 38250 | 38300 | 38250 | 2 |
| 377 | 20230616 | 141100 | 3534083450 | 38250 | 38300 | 38300 | 38250 | 223 |
| 378 | 20230616 | 141000 | 3525545800 | 38350 | 38300 | 38350 | 38300 | 99 |
| 379 | 20230616 | 140900 | 3521749950 | 38300 | 38300 | 38350 | 38250 | 208 |
| 380 | 20230616 | 140800 | 3513783950 | 38300 | 38400 | 38400 | 38300 | 1094 |
| 381 | 20230616 | 140700 | 3471833100 | 38400 | 38500 | 38500 | 38400 | 26 |
| 382 | 20230616 | 140600 | 3470834500 | 38500 | 38400 | 38500 | 38350 | 126 |
| 383 | 20230616 | 140500 | 3465993700 | 38500 | 38450 | 38500 | 38400 | 294 |
| 384 | 20230616 | 140400 | 3454698350 | 38500 | 38500 | 38500 | 38500 | 94 |
| 385 | 20230616 | 140300 | 3451079350 | 38500 | 38500 | 38500 | 38500 | 7 |
| 386 | 20230616 | 140200 | 3450809850 | 38500 | 38450 | 38500 | 38450 | 133 |
| 387 | 20230616 | 140100 | 3445694650 | 38400 | 38450 | 38450 | 38400 | 111 |
| 388 | 20230616 | 140000 | 3441427450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 389 | 20230616 | 135900 | 3441427450 | 38450 | 38400 | 38450 | 38400 | 124 |
| 390 | 20230616 | 135800 | 3436661100 | 38400 | 38400 | 38450 | 38400 | 70 |
| 391 | 20230616 | 135700 | 3433971800 | 38400 | 38400 | 38400 | 38400 | 60 |
| 392 | 20230616 | 135600 | 3431667800 | 38450 | 38400 | 38450 | 38400 | 96 |
| 393 | 20230616 | 135500 | 3427976750 | 38400 | 38400 | 38450 | 38350 | 173 |
| 394 | 20230616 | 135400 | 3421332700 | 38400 | 38400 | 38400 | 38400 | 92 |
| 395 | 20230616 | 135300 | 3417799900 | 38500 | 38400 | 38500 | 38400 | 97 |
| 396 | 20230616 | 135200 | 3414065700 | 38400 | 38450 | 38450 | 38400 | 531 |
| 397 | 20230616 | 135100 | 3393670450 | 38450 | 38500 | 38500 | 38450 | 93 |
| 398 | 20230616 | 135000 | 3390090300 | 38500 | 38450 | 38500 | 38450 | 107 |
| 399 | 20230616 | 134900 | 3385975850 | 38550 | 38500 | 38550 | 38450 | 354 |
| 400 | 20230616 | 134800 | 3372354600 | 38500 | 38500 | 38500 | 38450 | 53 |
| 401 | 20230616 | 134700 | 3370315400 | 38500 | 38500 | 38500 | 38500 | 95 |
| 402 | 20230616 | 134600 | 3366657900 | 38450 | 38500 | 38500 | 38450 | 412 |
| 403 | 20230616 | 134500 | 3350796350 | 38500 | 38500 | 38500 | 38500 | 52 |
| 404 | 20230616 | 134400 | 3348794350 | 38550 | 38550 | 38550 | 38500 | 152 |
| 405 | 20230616 | 134300 | 3342935750 | 38550 | 38550 | 38550 | 38550 | 230 |
| 406 | 20230616 | 134200 | 3334069250 | 38500 | 38550 | 38550 | 38500 | 661 |
| 407 | 20230616 | 134100 | 3308596850 | 38600 | 38550 | 38600 | 38550 | 674 |
| 408 | 20230616 | 134000 | 3282609450 | 38600 | 38600 | 38600 | 38550 | 150 |
| 409 | 20230616 | 133900 | 3276819700 | 38600 | 38600 | 38600 | 38600 | 112 |
| 410 | 20230616 | 133800 | 3272496500 | 38600 | 38600 | 38600 | 38600 | 97 |
| 411 | 20230616 | 133700 | 3268752300 | 38600 | 38600 | 38600 | 38600 | 421 |
| 412 | 20230616 | 133600 | 3252501700 | 38600 | 38600 | 38600 | 38550 | 142 |
| 413 | 20230616 | 133500 | 3247020550 | 38600 | 38600 | 38600 | 38600 | 199 |
| 414 | 20230616 | 133400 | 3239339150 | 38600 | 38600 | 38600 | 38600 | 116 |
| 415 | 20230616 | 133300 | 3234861550 | 38600 | 38550 | 38600 | 38550 | 42 |
| 416 | 20230616 | 133200 | 3233241100 | 38600 | 38600 | 38600 | 38600 | 537 |
| 417 | 20230616 | 133100 | 3212512900 | 38600 | 38600 | 38600 | 38550 | 127 |
| 418 | 20230616 | 133000 | 3207610750 | 38550 | 38550 | 38600 | 38550 | 21 |
| 419 | 20230616 | 132900 | 3206801150 | 38550 | 38600 | 38600 | 38550 | 122 |
| 420 | 20230616 | 132800 | 3202092000 | 38600 | 38550 | 38600 | 38550 | 154 |
| 421 | 20230616 | 132700 | 3196150600 | 38600 | 38550 | 38600 | 38550 | 314 |
| 422 | 20230616 | 132600 | 3184045250 | 38600 | 38550 | 38600 | 38550 | 95 |
| 423 | 20230616 | 132500 | 3180378300 | 38600 | 38600 | 38600 | 38600 | 133 |
| 424 | 20230616 | 132400 | 3175244500 | 38600 | 38600 | 38600 | 38550 | 80 |
| 425 | 20230616 | 132300 | 3172157650 | 38600 | 38600 | 38600 | 38550 | 214 |
| 426 | 20230616 | 132200 | 3163900550 | 38600 | 38600 | 38600 | 38550 | 123 |
| 427 | 20230616 | 132100 | 3159152800 | 38550 | 38500 | 38550 | 38500 | 239 |
| 428 | 20230616 | 132000 | 3149940700 | 38550 | 38550 | 38550 | 38550 | 94 |
| 429 | 20230616 | 131900 | 3146317000 | 38550 | 38550 | 38550 | 38550 | 88 |
| 430 | 20230616 | 131800 | 3142924600 | 38500 | 38450 | 38500 | 38450 | 110 |
| 431 | 20230616 | 131700 | 3138692900 | 38450 | 38500 | 38500 | 38450 | 640 |
| 432 | 20230616 | 131600 | 3114074750 | 38500 | 38550 | 38550 | 38500 | 197 |
| 433 | 20230616 | 131500 | 3106485550 | 38550 | 38550 | 38550 | 38550 | 15 |
| 434 | 20230616 | 131400 | 3105907300 | 38550 | 38500 | 38550 | 38500 | 188 |
| 435 | 20230616 | 131300 | 3098660650 | 38550 | 38550 | 38550 | 38550 | 394 |
| 436 | 20230616 | 131200 | 3083471950 | 38550 | 38550 | 38550 | 38550 | 1 |
| 437 | 20230616 | 131100 | 3083433400 | 38550 | 38500 | 38600 | 38500 | 133 |
| 438 | 20230616 | 131000 | 3078300700 | 38500 | 38500 | 38600 | 38500 | 129 |
| 439 | 20230616 | 130900 | 3073324800 | 38500 | 38500 | 38500 | 38500 | 166 |
| 440 | 20230616 | 130800 | 3066933800 | 38500 | 38550 | 38550 | 38500 | 545 |
| 441 | 20230616 | 130700 | 3045941650 | 38600 | 38600 | 38600 | 38600 | 29 |
| 442 | 20230616 | 130600 | 3044822250 | 38600 | 38550 | 38600 | 38550 | 132 |
| 443 | 20230616 | 130500 | 3039733600 | 38600 | 38650 | 38650 | 38550 | 647 |
| 444 | 20230616 | 130400 | 3014755500 | 38650 | 38700 | 38700 | 38650 | 93 |
| 445 | 20230616 | 130300 | 3011157250 | 38700 | 38650 | 38700 | 38650 | 513 |
| 446 | 20230616 | 130200 | 2991326950 | 38700 | 38700 | 38700 | 38700 | 67 |
| 447 | 20230616 | 130100 | 2988734050 | 38700 | 38700 | 38700 | 38650 | 300 |
| 448 | 20230616 | 130000 | 2977124550 | 38700 | 38700 | 38750 | 38650 | 977 |
| 449 | 20230616 | 125900 | 2939307650 | 38650 | 38600 | 38650 | 38550 | 603 |
| 450 | 20230616 | 125800 | 2916005650 | 38600 | 38600 | 38600 | 38550 | 232 |
| 451 | 20230616 | 125700 | 2907050650 | 38600 | 38500 | 38600 | 38450 | 4387 |
| 452 | 20230616 | 125600 | 2737966800 | 38500 | 38500 | 38500 | 38450 | 564 |
| 453 | 20230616 | 125500 | 2716254850 | 38500 | 38500 | 38500 | 38450 | 305 |
| 454 | 20230616 | 125400 | 2704518650 | 38450 | 38450 | 38450 | 38450 | 17 |
| 455 | 20230616 | 125300 | 2703865000 | 38450 | 38450 | 38450 | 38450 | 67 |
| 456 | 20230616 | 125200 | 2701288850 | 38450 | 38450 | 38500 | 38450 | 629 |
| 457 | 20230616 | 125100 | 2677102400 | 38450 | 38450 | 38450 | 38450 | 448 |
| 458 | 20230616 | 125000 | 2659876800 | 38450 | 38400 | 38450 | 38400 | 527 |
| 459 | 20230616 | 124900 | 2639635250 | 38400 | 38350 | 38400 | 38350 | 605 |
| 460 | 20230616 | 124800 | 2616418950 | 38350 | 38400 | 38400 | 38350 | 445 |
| 461 | 20230616 | 124700 | 2599352450 | 38400 | 38350 | 38400 | 38350 | 107 |
| 462 | 20230616 | 124600 | 2595243850 | 38350 | 38350 | 38400 | 38350 | 32 |
| 463 | 20230616 | 124500 | 2594015200 | 38400 | 38450 | 38450 | 38400 | 123 |
| 464 | 20230616 | 124400 | 2589290650 | 38400 | 38400 | 38450 | 38400 | 102 |
| 465 | 20230616 | 124300 | 2585369150 | 38400 | 38400 | 38400 | 38400 | 646 |
| 466 | 20230616 | 124200 | 2560562750 | 38400 | 38400 | 38400 | 38400 | 116 |
| 467 | 20230616 | 124100 | 2556108350 | 38400 | 38400 | 38400 | 38400 | 126 |
| 468 | 20230616 | 124000 | 2551269950 | 38350 | 38350 | 38400 | 38350 | 241 |
| 469 | 20230616 | 123900 | 2542026450 | 38350 | 38350 | 38350 | 38350 | 104 |
| 470 | 20230616 | 123800 | 2538038050 | 38350 | 38400 | 38400 | 38350 | 98 |
| 471 | 20230616 | 123700 | 2534275000 | 38400 | 38400 | 38400 | 38350 | 200 |
| 472 | 20230616 | 123600 | 2526599000 | 38350 | 38350 | 38350 | 38350 | 133 |
| 473 | 20230616 | 123500 | 2521498450 | 38400 | 38350 | 38400 | 38350 | 151 |
| 474 | 20230616 | 123400 | 2515702900 | 38350 | 38400 | 38400 | 38350 | 290 |
| 475 | 20230616 | 123300 | 2504570950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 476 | 20230616 | 123200 | 2504570950 | 38350 | 38400 | 38400 | 38350 | 194 |
| 477 | 20230616 | 123100 | 2497126350 | 38400 | 38350 | 38400 | 38350 | 254 |
| 478 | 20230616 | 123000 | 2487372800 | 38400 | 38350 | 38400 | 38350 | 529 |
| 479 | 20230616 | 122900 | 2467083900 | 38300 | 38350 | 38350 | 38300 | 200 |
| 480 | 20230616 | 122800 | 2459418900 | 38350 | 38300 | 38350 | 38300 | 177 |
| 481 | 20230616 | 122700 | 2452632000 | 38300 | 38350 | 38350 | 38300 | 341 |
| 482 | 20230616 | 122600 | 2439571650 | 38350 | 38350 | 38350 | 38300 | 78 |
| 483 | 20230616 | 122500 | 2436582900 | 38350 | 38300 | 38400 | 38300 | 240 |
| 484 | 20230616 | 122400 | 2427378450 | 38350 | 38300 | 38350 | 38300 | 128 |
| 485 | 20230616 | 122300 | 2422470650 | 38400 | 38350 | 38400 | 38350 | 291 |
| 486 | 20230616 | 122200 | 2411310750 | 38400 | 38350 | 38400 | 38350 | 61 |
| 487 | 20230616 | 122100 | 2408970050 | 38350 | 38350 | 38350 | 38350 | 614 |
| 488 | 20230616 | 122000 | 2385423150 | 38350 | 38300 | 38400 | 38300 | 2458 |
| 489 | 20230616 | 121900 | 2291154800 | 38300 | 38300 | 38350 | 38300 | 119 |
| 490 | 20230616 | 121800 | 2286591300 | 38300 | 38300 | 38300 | 38300 | 35 |
| 491 | 20230616 | 121700 | 2285250800 | 38300 | 38300 | 38300 | 38300 | 8 |
| 492 | 20230616 | 121600 | 2284944400 | 38300 | 38300 | 38350 | 38300 | 127 |
| 493 | 20230616 | 121500 | 2280080150 | 38300 | 38300 | 38350 | 38300 | 131 |
| 494 | 20230616 | 121400 | 2275061550 | 38300 | 38300 | 38350 | 38300 | 175 |
| 495 | 20230616 | 121300 | 2268356050 | 38300 | 38300 | 38350 | 38300 | 445 |
| 496 | 20230616 | 121200 | 2251307700 | 38250 | 38250 | 38250 | 38250 | 20 |
| 497 | 20230616 | 121100 | 2250542700 | 38300 | 38300 | 38300 | 38300 | 127 |
| 498 | 20230616 | 121000 | 2245678600 | 38300 | 38300 | 38350 | 38300 | 526 |
| 499 | 20230616 | 120900 | 2225528100 | 38300 | 38300 | 38350 | 38300 | 145 |
| 500 | 20230616 | 120800 | 2219974500 | 38350 | 38300 | 38350 | 38300 | 720 |
| 501 | 20230616 | 120700 | 2192392500 | 38300 | 38350 | 38350 | 38300 | 25 |
| 502 | 20230616 | 120600 | 2191433800 | 38350 | 38350 | 38350 | 38350 | 339 |
| 503 | 20230616 | 120500 | 2178433150 | 38400 | 38350 | 38400 | 38350 | 166 |
| 504 | 20230616 | 120400 | 2172065300 | 38400 | 38350 | 38400 | 38350 | 170 |
| 505 | 20230616 | 120300 | 2165541000 | 38350 | 38350 | 38350 | 38350 | 589 |
| 506 | 20230616 | 120200 | 2142952850 | 38300 | 38300 | 38350 | 38300 | 144 |
| 507 | 20230616 | 120100 | 2137433400 | 38300 | 38250 | 38300 | 38250 | 427 |
| 508 | 20230616 | 120000 | 2121079900 | 38250 | 38250 | 38300 | 38250 | 31 |
| 509 | 20230616 | 115900 | 2119892750 | 38250 | 38250 | 38300 | 38250 | 115 |
| 510 | 20230616 | 115800 | 2115489300 | 38250 | 38250 | 38250 | 38200 | 200 |
| 511 | 20230616 | 115700 | 2107839850 | 38250 | 38300 | 38300 | 38250 | 383 |
| 512 | 20230616 | 115600 | 2093188800 | 38250 | 38250 | 38300 | 38250 | 141 |
| 513 | 20230616 | 115500 | 2087788950 | 38250 | 38250 | 38250 | 38250 | 579 |
| 514 | 20230616 | 115400 | 2065642200 | 38200 | 38250 | 38250 | 38200 | 12 |
| 515 | 20230616 | 115300 | 2065183300 | 38250 | 38150 | 38250 | 38150 | 697 |
| 516 | 20230616 | 115200 | 2038558200 | 38150 | 38200 | 38200 | 38150 | 239 |
| 517 | 20230616 | 115100 | 2029428450 | 38150 | 38150 | 38150 | 38150 | 7 |
| 518 | 20230616 | 115000 | 2029161400 | 38150 | 38200 | 38200 | 38150 | 451 |
| 519 | 20230616 | 114900 | 2011934400 | 38150 | 38150 | 38200 | 38150 | 148 |
| 520 | 20230616 | 114800 | 2006281900 | 38150 | 38200 | 38200 | 38150 | 142 |
| 521 | 20230616 | 114700 | 2000864100 | 38150 | 38200 | 38200 | 38150 | 258 |
| 522 | 20230616 | 114600 | 1991008550 | 38150 | 38150 | 38200 | 38100 | 2402 |
| 523 | 20230616 | 114500 | 1899325300 | 38100 | 38050 | 38150 | 38050 | 1261 |
| 524 | 20230616 | 114400 | 1851281450 | 38000 | 38050 | 38050 | 38000 | 159 |
| 525 | 20230616 | 114300 | 1845231600 | 38000 | 38050 | 38050 | 38000 | 102 |
| 526 | 20230616 | 114200 | 1841350750 | 38000 | 38050 | 38050 | 38000 | 34 |
| 527 | 20230616 | 114100 | 1840057200 | 38000 | 38000 | 38050 | 38000 | 108 |
| 528 | 20230616 | 114000 | 1835947950 | 38000 | 38050 | 38050 | 38000 | 199 |
| 529 | 20230616 | 113900 | 1828381050 | 38000 | 38050 | 38050 | 38000 | 10 |
| 530 | 20230616 | 113800 | 1828000650 | 38000 | 38000 | 38050 | 38000 | 176 |
| 531 | 20230616 | 113700 | 1821304000 | 38000 | 38000 | 38000 | 38000 | 1 |
| 532 | 20230616 | 113600 | 1821266000 | 38000 | 38000 | 38000 | 37950 | 258 |
| 533 | 20230616 | 113500 | 1811462100 | 38000 | 38000 | 38050 | 38000 | 98 |
| 534 | 20230616 | 113400 | 1807733400 | 38000 | 38050 | 38050 | 38000 | 278 |
| 535 | 20230616 | 113300 | 1797155600 | 38000 | 38050 | 38050 | 38000 | 46 |
| 536 | 20230616 | 113200 | 1795407400 | 38000 | 38000 | 38050 | 38000 | 140 |
| 537 | 20230616 | 113100 | 1790083550 | 38050 | 38050 | 38050 | 38000 | 132 |
| 538 | 20230616 | 113000 | 1785061050 | 38000 | 38000 | 38000 | 38000 | 1 |
| 539 | 20230616 | 112900 | 1785023050 | 38000 | 38000 | 38050 | 38000 | 97 |
| 540 | 20230616 | 112800 | 1781332350 | 38000 | 38000 | 38000 | 38000 | 10 |
| 541 | 20230616 | 112700 | 1780952350 | 38000 | 38050 | 38050 | 37950 | 546 |
| 542 | 20230616 | 112600 | 1760204150 | 38050 | 38050 | 38050 | 38000 | 86 |
| 543 | 20230616 | 112500 | 1756933250 | 38000 | 38000 | 38050 | 38000 | 162 |
| 544 | 20230616 | 112400 | 1750772450 | 38000 | 38000 | 38000 | 38000 | 2 |
| 545 | 20230616 | 112300 | 1750696450 | 38000 | 38000 | 38000 | 38000 | 315 |
| 546 | 20230616 | 112200 | 1738726450 | 38000 | 38000 | 38000 | 38000 | 453 |
| 547 | 20230616 | 112100 | 1721512450 | 37950 | 38000 | 38000 | 37950 | 12 |
| 548 | 20230616 | 112000 | 1721056550 | 37950 | 38050 | 38050 | 37950 | 438 |
| 549 | 20230616 | 111900 | 1704411250 | 38000 | 38050 | 38050 | 38000 | 96 |
| 550 | 20230616 | 111800 | 1700758550 | 38000 | 38050 | 38050 | 38000 | 14 |
| 551 | 20230616 | 111700 | 1700226000 | 38000 | 38050 | 38050 | 38000 | 95 |
| 552 | 20230616 | 111600 | 1696611300 | 38000 | 38050 | 38050 | 38000 | 81 |
| 553 | 20230616 | 111500 | 1693529700 | 38000 | 38000 | 38000 | 38000 | 466 |
| 554 | 20230616 | 111400 | 1675821700 | 38050 | 38050 | 38100 | 38050 | 106 |
| 555 | 20230616 | 111300 | 1671783700 | 38050 | 38050 | 38050 | 38050 | 286 |
| 556 | 20230616 | 111200 | 1660901400 | 38000 | 38050 | 38050 | 38000 | 28 |
| 557 | 20230616 | 111100 | 1659836050 | 38050 | 38050 | 38050 | 38050 | 23 |
| 558 | 20230616 | 111000 | 1658960900 | 38050 | 38100 | 38100 | 38050 | 317 |
| 559 | 20230616 | 110900 | 1646894350 | 38050 | 38050 | 38050 | 38050 | 33 |
| 560 | 20230616 | 110800 | 1645638700 | 38050 | 38050 | 38050 | 38000 | 123 |
| 561 | 20230616 | 110700 | 1640958650 | 38000 | 38000 | 38050 | 38000 | 34 |
| 562 | 20230616 | 110600 | 1639665150 | 38050 | 38050 | 38050 | 38000 | 205 |
| 563 | 20230616 | 110500 | 1631865000 | 38050 | 38050 | 38100 | 38050 | 124 |
| 564 | 20230616 | 110400 | 1627140700 | 38050 | 38100 | 38100 | 38050 | 284 |
| 565 | 20230616 | 110300 | 1616329500 | 38050 | 38050 | 38100 | 38050 | 164 |
| 566 | 20230616 | 110200 | 1610086800 | 38050 | 38050 | 38100 | 38050 | 94 |
| 567 | 20230616 | 110100 | 1606505800 | 38050 | 38100 | 38100 | 38050 | 223 |
| 568 | 20230616 | 110000 | 1598016550 | 38050 | 38050 | 38050 | 38050 | 107 |
| 569 | 20230616 | 105900 | 1593945200 | 38050 | 38050 | 38100 | 38050 | 107 |
| 570 | 20230616 | 105800 | 1589869150 | 38050 | 38100 | 38100 | 38050 | 99 |
| 571 | 20230616 | 105700 | 1586097350 | 38050 | 38050 | 38050 | 38050 | 106 |
| 572 | 20230616 | 105600 | 1582064050 | 38050 | 38000 | 38050 | 38000 | 159 |
| 573 | 20230616 | 105500 | 1576018300 | 38000 | 38000 | 38000 | 38000 | 2 |
| 574 | 20230616 | 105400 | 1575942300 | 38000 | 38050 | 38050 | 38000 | 774 |
| 575 | 20230616 | 105300 | 1546528950 | 38000 | 38050 | 38050 | 38000 | 132 |
| 576 | 20230616 | 105200 | 1541506700 | 38000 | 38000 | 38050 | 38000 | 107 |
| 577 | 20230616 | 105100 | 1537438950 | 37900 | 37900 | 37900 | 37900 | 4 |
| 578 | 20230616 | 105000 | 1537287350 | 37900 | 37950 | 38000 | 37900 | 305 |
| 579 | 20230616 | 104900 | 1525706600 | 37950 | 37950 | 37950 | 37950 | 3 |
| 580 | 20230616 | 104800 | 1525592750 | 37950 | 38000 | 38000 | 37950 | 175 |
| 581 | 20230616 | 104700 | 1518942850 | 38000 | 38050 | 38050 | 38000 | 95 |
| 582 | 20230616 | 104600 | 1515328150 | 38000 | 38000 | 38050 | 38000 | 142 |
| 583 | 20230616 | 104500 | 1509930500 | 37900 | 37900 | 37900 | 37900 | 28 |
| 584 | 20230616 | 104400 | 1508869300 | 37900 | 37900 | 38000 | 37900 | 100 |
| 585 | 20230616 | 104300 | 1505072000 | 37900 | 37950 | 37950 | 37900 | 135 |
| 586 | 20230616 | 104200 | 1499949100 | 37950 | 37900 | 37950 | 37900 | 94 |
| 587 | 20230616 | 104100 | 1496385150 | 37850 | 37900 | 37950 | 37850 | 100 |
| 588 | 20230616 | 104000 | 1492590550 | 37850 | 38000 | 38000 | 37800 | 105 |
| 589 | 20230616 | 103900 | 1488602850 | 37950 | 37900 | 38000 | 37900 | 44 |
| 590 | 20230616 | 103800 | 1486931750 | 37800 | 37850 | 38000 | 37800 | 111 |
| 591 | 20230616 | 103700 | 1482717500 | 37850 | 37850 | 37850 | 37850 | 8 |
| 592 | 20230616 | 103600 | 1482414700 | 37800 | 37950 | 38000 | 37800 | 186 |
| 593 | 20230616 | 103500 | 1475367100 | 37950 | 38000 | 38000 | 37950 | 93 |
| 594 | 20230616 | 103400 | 1471833450 | 37950 | 38000 | 38000 | 37950 | 459 |
| 595 | 20230616 | 103300 | 1454406550 | 38050 | 38050 | 38050 | 38050 | 412 |
| 596 | 20230616 | 103200 | 1438729950 | 38050 | 38100 | 38150 | 38050 | 98 |
| 597 | 20230616 | 103100 | 1434994400 | 38100 | 38100 | 38150 | 38050 | 438 |
| 598 | 20230616 | 103000 | 1418306650 | 38050 | 38100 | 38100 | 38050 | 134 |
| 599 | 20230616 | 102900 | 1413206800 | 38100 | 38050 | 38150 | 38050 | 1457 |
| 600 | 20230616 | 102800 | 1357692150 | 38000 | 38000 | 38050 | 38000 | 1266 |
| 601 | 20230616 | 102700 | 1309556450 | 37950 | 37950 | 37950 | 37950 | 62 |
| 602 | 20230616 | 102600 | 1307203550 | 37950 | 37950 | 38000 | 37950 | 97 |
| 603 | 20230616 | 102500 | 1303517700 | 38000 | 38000 | 38000 | 37950 | 148 |
| 604 | 20230616 | 102400 | 1297893750 | 37950 | 37950 | 37950 | 37950 | 3 |
| 605 | 20230616 | 102300 | 1297779900 | 37800 | 37900 | 37900 | 37700 | 502 |
| 606 | 20230616 | 102200 | 1278813500 | 37900 | 37950 | 38000 | 37900 | 96 |
| 607 | 20230616 | 102100 | 1275167250 | 37900 | 37900 | 37900 | 37900 | 4 |
| 608 | 20230616 | 102000 | 1275015650 | 37950 | 37950 | 37950 | 37700 | 1092 |
| 609 | 20230616 | 101900 | 1233690900 | 37900 | 37950 | 38000 | 37900 | 289 |
| 610 | 20230616 | 101800 | 1222722200 | 37950 | 38000 | 38000 | 37950 | 132 |
| 611 | 20230616 | 101700 | 1217707200 | 38000 | 38000 | 38000 | 38000 | 187 |
| 612 | 20230616 | 101600 | 1210601200 | 37950 | 38050 | 38050 | 37950 | 244 |
| 613 | 20230616 | 101500 | 1201327100 | 38000 | 38000 | 38050 | 38000 | 664 |
| 614 | 20230616 | 101400 | 1176067400 | 38000 | 38000 | 38050 | 38000 | 289 |
| 615 | 20230616 | 101300 | 1165084400 | 38000 | 37900 | 38050 | 37900 | 1699 |
| 616 | 20230616 | 101200 | 1100557050 | 37850 | 37850 | 37900 | 37850 | 1359 |
| 617 | 20230616 | 101100 | 1049072400 | 37850 | 37750 | 37850 | 37750 | 103 |
| 618 | 20230616 | 101000 | 1045174850 | 37800 | 37800 | 37800 | 37750 | 491 |
| 619 | 20230616 | 100900 | 1026615150 | 37850 | 37800 | 37850 | 37800 | 212 |
| 620 | 20230616 | 100800 | 1018591550 | 37800 | 37850 | 37850 | 37800 | 101 |
| 621 | 20230616 | 100700 | 1014769050 | 37800 | 37800 | 37850 | 37800 | 104 |
| 622 | 20230616 | 100600 | 1010832750 | 37850 | 37700 | 37850 | 37700 | 73 |
| 623 | 20230616 | 100500 | 1008073800 | 37850 | 37700 | 37850 | 37700 | 125 |
| 624 | 20230616 | 100400 | 1003343300 | 37700 | 37700 | 37700 | 37700 | 109 |
| 625 | 20230616 | 100300 | 999234000 | 37900 | 37850 | 37900 | 37700 | 359 |
| 626 | 20230616 | 100200 | 985645650 | 37900 | 37800 | 37900 | 37800 | 669 |
| 627 | 20230616 | 100100 | 960321050 | 37700 | 37850 | 37850 | 37700 | 201 |
| 628 | 20230616 | 100000 | 952722700 | 37800 | 37800 | 37850 | 37800 | 63 |
| 629 | 20230616 | 095900 | 950339400 | 37800 | 37800 | 37850 | 37800 | 153 |
| 630 | 20230616 | 095800 | 944549250 | 37800 | 37850 | 37850 | 37800 | 121 |
| 631 | 20230616 | 095700 | 939969850 | 37750 | 37800 | 37800 | 37750 | 685 |
| 632 | 20230616 | 095600 | 914077350 | 37750 | 37700 | 37750 | 37700 | 1081 |
| 633 | 20230616 | 095500 | 873270000 | 37700 | 37750 | 37750 | 37700 | 110 |
| 634 | 20230616 | 095400 | 869117750 | 37700 | 37650 | 37700 | 37650 | 773 |
| 635 | 20230616 | 095300 | 840010150 | 37650 | 37700 | 37700 | 37650 | 229 |
| 636 | 20230616 | 095200 | 831383550 | 37700 | 37650 | 37700 | 37650 | 262 |
| 637 | 20230616 | 095100 | 821518950 | 37550 | 37650 | 37650 | 37550 | 30 |
| 638 | 20230616 | 095000 | 820389650 | 37650 | 37700 | 37700 | 37550 | 171 |
| 639 | 20230616 | 094900 | 813954700 | 37550 | 37700 | 37750 | 37550 | 28 |
| 640 | 20230616 | 094800 | 812901950 | 37750 | 37750 | 37750 | 37500 | 100 |
| 641 | 20230616 | 094700 | 809127450 | 37450 | 37700 | 37750 | 37450 | 1723 |
| 642 | 20230616 | 094600 | 744393550 | 37700 | 37750 | 37750 | 37700 | 202 |
| 643 | 20230616 | 094500 | 736768700 | 37750 | 37750 | 37750 | 37750 | 161 |
| 644 | 20230616 | 094400 | 730690950 | 37750 | 37750 | 37750 | 37700 | 324 |
| 645 | 20230616 | 094300 | 718460100 | 37750 | 37700 | 37750 | 37650 | 193 |
| 646 | 20230616 | 094200 | 711175900 | 37700 | 37750 | 37750 | 37700 | 100 |
| 647 | 20230616 | 094100 | 707405100 | 37750 | 37700 | 37750 | 37700 | 234 |
| 648 | 20230616 | 094000 | 698573950 | 37600 | 37700 | 37750 | 37600 | 189 |
| 649 | 20230616 | 093900 | 691448650 | 37600 | 37600 | 37650 | 37550 | 888 |
| 650 | 20230616 | 093800 | 658056100 | 37550 | 37600 | 37600 | 37500 | 379 |
| 651 | 20230616 | 093700 | 643824400 | 37500 | 37500 | 37600 | 37500 | 422 |
| 652 | 20230616 | 093600 | 627996150 | 37550 | 37550 | 37550 | 37500 | 38 |
| 653 | 20230616 | 093500 | 626569350 | 37550 | 37550 | 37550 | 37500 | 29 |
| 654 | 20230616 | 093400 | 625480450 | 37450 | 37550 | 37550 | 37450 | 154 |
| 655 | 20230616 | 093300 | 619704800 | 37550 | 37600 | 37600 | 37550 | 24 |
| 656 | 20230616 | 093200 | 618803000 | 37600 | 37500 | 37600 | 37450 | 54 |
| 657 | 20230616 | 093100 | 616777800 | 37400 | 37450 | 37500 | 37400 | 745 |
| 658 | 20230616 | 093000 | 588861950 | 37450 | 37400 | 37450 | 37400 | 74 |
| 659 | 20230616 | 092900 | 586093850 | 37450 | 37400 | 37450 | 37400 | 19 |
| 660 | 20230616 | 092800 | 585383100 | 37450 | 37450 | 37450 | 37400 | 73 |
| 661 | 20230616 | 092700 | 582649800 | 37450 | 37450 | 37450 | 37450 | 17 |
| 662 | 20230616 | 092600 | 582013150 | 37450 | 37500 | 37500 | 37400 | 151 |
| 663 | 20230616 | 092500 | 576360600 | 37450 | 37500 | 37500 | 37400 | 701 |
| 664 | 20230616 | 092400 | 550093750 | 37500 | 37600 | 37600 | 37500 | 160 |
| 665 | 20230616 | 092300 | 544086550 | 37550 | 37600 | 37600 | 37500 | 1472 |
| 666 | 20230616 | 092200 | 488841800 | 37600 | 37600 | 37650 | 37600 | 269 |
| 667 | 20230616 | 092100 | 478722400 | 37600 | 37650 | 37650 | 37600 | 45 |
| 668 | 20230616 | 092000 | 477028550 | 37650 | 37600 | 37650 | 37550 | 201 |
| 669 | 20230616 | 091900 | 469468850 | 37600 | 37600 | 37600 | 37600 | 316 |
| 670 | 20230616 | 091800 | 457587250 | 37650 | 37650 | 37650 | 37650 | 220 |
| 671 | 20230616 | 091700 | 449304250 | 37750 | 37750 | 37750 | 37650 | 482 |
| 672 | 20230616 | 091600 | 431153950 | 37650 | 37700 | 37750 | 37650 | 141 |
| 673 | 20230616 | 091500 | 425844950 | 37700 | 37800 | 37800 | 37700 | 953 |
| 674 | 20230616 | 091400 | 389858850 | 37800 | 37800 | 37800 | 37800 | 172 |
| 675 | 20230616 | 091300 | 383357250 | 37800 | 37800 | 37800 | 37750 | 113 |
| 676 | 20230616 | 091200 | 379088450 | 37800 | 37900 | 37900 | 37800 | 708 |
| 677 | 20230616 | 091100 | 352301450 | 37900 | 37850 | 37900 | 37850 | 469 |
| 678 | 20230616 | 091000 | 334537750 | 37900 | 37850 | 37950 | 37850 | 1020 |
| 679 | 20230616 | 090900 | 295891550 | 37850 | 37850 | 37850 | 37800 | 660 |
| 680 | 20230616 | 090800 | 270926750 | 37850 | 37750 | 37850 | 37750 | 376 |
| 681 | 20230616 | 090700 | 256716600 | 37750 | 37750 | 37850 | 37750 | 701 |
| 682 | 20230616 | 090600 | 230225250 | 37750 | 37800 | 37800 | 37700 | 756 |
| 683 | 20230616 | 090500 | 201675050 | 37750 | 37800 | 37800 | 37750 | 1095 |
| 684 | 20230616 | 090400 | 160309300 | 37750 | 37700 | 37800 | 37600 | 911 |
| 685 | 20230616 | 090300 | 125944350 | 37700 | 37600 | 37700 | 37600 | 366 |
| 686 | 20230616 | 090200 | 112178100 | 37600 | 37550 | 37650 | 37500 | 732 |
| 687 | 20230616 | 090100 | 84661050 | 37500 | 37450 | 37500 | 37450 | 1256 |
| 688 | 20230616 | 090000 | 37606700 | 37450 | 37500 | 37500 | 37450 | 1003 |