30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 3 | 20230612 | 191000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230612 | 190900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230612 | 190800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230612 | 190700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230612 | 190600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230612 | 190500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230612 | 190400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230612 | 190300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230612 | 190200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230612 | 190100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230612 | 190000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230612 | 185900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230612 | 185800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230612 | 185700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230612 | 185600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230612 | 185500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230612 | 185400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230612 | 185300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230612 | 185200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230612 | 185100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230612 | 185000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230612 | 184900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230612 | 184800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230612 | 184700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230612 | 184600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230612 | 184500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230612 | 184400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230612 | 184300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230612 | 184200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230612 | 184100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 33 | 20230612 | 184000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230612 | 183900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230612 | 183800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230612 | 183700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230612 | 183600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230612 | 183500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230612 | 183400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230612 | 183300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230612 | 183200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230612 | 183100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230612 | 183000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230612 | 182900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230612 | 182800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230612 | 182700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230612 | 182600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230612 | 182500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230612 | 182400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230612 | 182300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230612 | 182200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230612 | 182100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230612 | 182000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230612 | 181900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230612 | 181800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230612 | 181700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230612 | 181600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230612 | 181500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230612 | 181400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230612 | 181300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230612 | 181200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230612 | 181100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 63 | 20230612 | 181000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230612 | 180900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230612 | 180800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230612 | 180700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230612 | 180600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230612 | 180500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230612 | 180400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230612 | 180300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230612 | 180200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230612 | 180100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230612 | 180000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230612 | 175900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230612 | 175800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230612 | 175700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230612 | 175600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230612 | 175500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230612 | 175400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230612 | 175300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230612 | 175200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230612 | 175100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230612 | 175000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230612 | 174900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230612 | 174800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230612 | 174700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230612 | 174600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230612 | 174500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230612 | 174400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230612 | 174300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230612 | 174200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230612 | 174100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 93 | 20230612 | 174000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230612 | 173900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230612 | 173800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230612 | 173700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230612 | 173600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230612 | 173500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230612 | 173400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230612 | 173300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230612 | 173200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230612 | 173100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230612 | 173000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230612 | 172900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230612 | 172800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230612 | 172700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230612 | 172600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230612 | 172500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230612 | 172400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230612 | 172300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230612 | 172200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230612 | 172100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230612 | 172000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230612 | 171900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230612 | 171800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230612 | 171700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230612 | 171600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230612 | 171500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230612 | 171400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230612 | 171300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230612 | 171200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230612 | 171100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 123 | 20230612 | 171000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230612 | 170900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230612 | 170800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230612 | 170700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230612 | 170600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230612 | 170500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230612 | 170400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230612 | 170300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230612 | 170200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230612 | 170100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230612 | 170000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230612 | 165900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230612 | 165800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230612 | 165700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230612 | 165600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230612 | 165500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230612 | 165400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230612 | 165300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230612 | 165200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230612 | 165100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230612 | 165000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230612 | 164900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230612 | 164800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230612 | 164700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230612 | 164600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230612 | 164500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230612 | 164400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230612 | 164300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230612 | 164200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230612 | 164100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 153 | 20230612 | 164000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230612 | 163900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230612 | 163800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230612 | 163700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230612 | 163600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230612 | 163500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230612 | 163400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230612 | 163300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230612 | 163200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230612 | 163100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230612 | 163000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230612 | 162900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230612 | 162800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230612 | 162700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230612 | 162600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230612 | 162500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230612 | 162400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230612 | 162300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230612 | 162200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230612 | 162100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230612 | 162000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230612 | 161900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230612 | 161800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230612 | 161700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230612 | 161600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230612 | 161500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230612 | 161400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230612 | 161300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230612 | 161200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230612 | 161100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 183 | 20230612 | 161000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230612 | 160900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230612 | 160800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230612 | 160700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230612 | 160600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230612 | 160500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230612 | 160400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230612 | 160300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230612 | 160200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230612 | 160100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230612 | 160000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230612 | 155900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230612 | 155800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230612 | 155700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230612 | 155600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230612 | 155500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230612 | 155400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230612 | 155300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230612 | 155200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230612 | 155100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230612 | 155000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230612 | 154900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230612 | 154800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230612 | 154700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230612 | 154600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230612 | 154500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230612 | 154400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230612 | 154300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230612 | 154200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230612 | 154100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 213 | 20230612 | 154000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230612 | 153900 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230612 | 153800 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230612 | 153700 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230612 | 153600 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230612 | 153500 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230612 | 153400 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230612 | 153300 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230612 | 153200 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230612 | 153100 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230612 | 153000 | 8686345690 | 9500 | 9500 | 9500 | 9500 | 90104 |
| 224 | 20230612 | 152900 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230612 | 152800 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230612 | 152700 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230612 | 152600 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230612 | 152500 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230612 | 152400 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230612 | 152300 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230612 | 152200 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230612 | 152100 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230612 | 152000 | 7830357690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230612 | 151900 | 7830357690 | 9380 | 9360 | 9380 | 9340 | 2347 |
| 235 | 20230612 | 151800 | 7808387420 | 9370 | 9330 | 9370 | 9330 | 920 |
| 236 | 20230612 | 151700 | 7799782530 | 9330 | 9330 | 9340 | 9330 | 670 |
| 237 | 20230612 | 151600 | 7793528750 | 9340 | 9330 | 9340 | 9330 | 1054 |
| 238 | 20230612 | 151500 | 7783689230 | 9340 | 9360 | 9360 | 9340 | 1925 |
| 239 | 20230612 | 151400 | 7765693160 | 9350 | 9330 | 9350 | 9330 | 955 |
| 240 | 20230612 | 151300 | 7756770150 | 9340 | 9330 | 9340 | 9330 | 1001 |
| 241 | 20230612 | 151200 | 7747425090 | 9320 | 9330 | 9330 | 9320 | 756 |
| 242 | 20230612 | 151100 | 7740374270 | 9330 | 9340 | 9350 | 9330 | 806 |
| 243 | 20230612 | 151000 | 7732846120 | 9340 | 9330 | 9340 | 9330 | 442 |
| 244 | 20230612 | 150900 | 7728720140 | 9310 | 9300 | 9350 | 9300 | 1268 |
| 245 | 20230612 | 150800 | 7716890770 | 9300 | 9310 | 9320 | 9300 | 772 |
| 246 | 20230612 | 150700 | 7709705010 | 9320 | 9320 | 9320 | 9310 | 665 |
| 247 | 20230612 | 150600 | 7703512460 | 9310 | 9310 | 9340 | 9310 | 1132 |
| 248 | 20230612 | 150500 | 7692967590 | 9320 | 9310 | 9330 | 9310 | 909 |
| 249 | 20230612 | 150400 | 7684498570 | 9320 | 9330 | 9330 | 9320 | 533 |
| 250 | 20230612 | 150300 | 7679530320 | 9320 | 9320 | 9330 | 9320 | 1353 |
| 251 | 20230612 | 150200 | 7666912550 | 9340 | 9300 | 9340 | 9300 | 2310 |
| 252 | 20230612 | 150100 | 7645398520 | 9300 | 9300 | 9310 | 9300 | 2104 |
| 253 | 20230612 | 150000 | 7625822860 | 9310 | 9310 | 9320 | 9300 | 1446 |
| 254 | 20230612 | 145900 | 7612358300 | 9320 | 9320 | 9340 | 9310 | 948 |
| 255 | 20230612 | 145800 | 7603525820 | 9300 | 9300 | 9310 | 9300 | 1404 |
| 256 | 20230612 | 145700 | 7590461950 | 9300 | 9320 | 9330 | 9300 | 1475 |
| 257 | 20230612 | 145600 | 7576737790 | 9330 | 9330 | 9360 | 9320 | 6600 |
| 258 | 20230612 | 145500 | 7515046310 | 9330 | 9310 | 9330 | 9300 | 858 |
| 259 | 20230612 | 145400 | 7507055150 | 9300 | 9310 | 9310 | 9300 | 1243 |
| 260 | 20230612 | 145300 | 7495493700 | 9320 | 9320 | 9320 | 9300 | 1673 |
| 261 | 20230612 | 145200 | 7479918300 | 9310 | 9330 | 9330 | 9310 | 2389 |
| 262 | 20230612 | 145100 | 7457650200 | 9320 | 9320 | 9340 | 9320 | 832 |
| 263 | 20230612 | 145000 | 7449891180 | 9330 | 9330 | 9340 | 9320 | 1558 |
| 264 | 20230612 | 144900 | 7435352090 | 9330 | 9350 | 9350 | 9330 | 4145 |
| 265 | 20230612 | 144800 | 7396661290 | 9350 | 9370 | 9370 | 9340 | 2060 |
| 266 | 20230612 | 144700 | 7377392800 | 9360 | 9370 | 9380 | 9360 | 1838 |
| 267 | 20230612 | 144600 | 7360186580 | 9370 | 9380 | 9380 | 9370 | 2367 |
| 268 | 20230612 | 144500 | 7338002730 | 9380 | 9370 | 9400 | 9370 | 2866 |
| 269 | 20230612 | 144400 | 7311114800 | 9380 | 9400 | 9400 | 9370 | 856 |
| 270 | 20230612 | 144300 | 7303081900 | 9390 | 9380 | 9410 | 9380 | 590 |
| 271 | 20230612 | 144200 | 7297542350 | 9380 | 9380 | 9390 | 9380 | 880 |
| 272 | 20230612 | 144100 | 7289285220 | 9390 | 9380 | 9390 | 9380 | 777 |
| 273 | 20230612 | 144000 | 7281995330 | 9380 | 9380 | 9390 | 9380 | 886 |
| 274 | 20230612 | 143900 | 7273683200 | 9380 | 9390 | 9390 | 9380 | 1103 |
| 275 | 20230612 | 143800 | 7263327760 | 9390 | 9390 | 9390 | 9380 | 298 |
| 276 | 20230612 | 143700 | 7260530320 | 9390 | 9390 | 9390 | 9380 | 374 |
| 277 | 20230612 | 143600 | 7257018590 | 9390 | 9400 | 9410 | 9380 | 589 |
| 278 | 20230612 | 143500 | 7251485470 | 9400 | 9400 | 9410 | 9400 | 576 |
| 279 | 20230612 | 143400 | 7246067150 | 9400 | 9400 | 9410 | 9400 | 168 |
| 280 | 20230612 | 143300 | 7244487310 | 9410 | 9390 | 9410 | 9390 | 1645 |
| 281 | 20230612 | 143200 | 7229018600 | 9400 | 9400 | 9400 | 9390 | 659 |
| 282 | 20230612 | 143100 | 7222824820 | 9390 | 9390 | 9390 | 9380 | 1089 |
| 283 | 20230612 | 143000 | 7212602600 | 9380 | 9400 | 9400 | 9380 | 1805 |
| 284 | 20230612 | 142900 | 7195644650 | 9390 | 9390 | 9410 | 9390 | 1099 |
| 285 | 20230612 | 142800 | 7185316570 | 9400 | 9400 | 9400 | 9390 | 573 |
| 286 | 20230612 | 142700 | 7179932020 | 9390 | 9390 | 9400 | 9380 | 905 |
| 287 | 20230612 | 142600 | 7171433130 | 9390 | 9400 | 9400 | 9390 | 814 |
| 288 | 20230612 | 142500 | 7163782960 | 9410 | 9400 | 9410 | 9380 | 317 |
| 289 | 20230612 | 142400 | 7160801880 | 9380 | 9390 | 9400 | 9380 | 235 |
| 290 | 20230612 | 142300 | 7158595770 | 9390 | 9400 | 9410 | 9390 | 506 |
| 291 | 20230612 | 142200 | 7153841380 | 9410 | 9410 | 9420 | 9370 | 3130 |
| 292 | 20230612 | 142100 | 7124465700 | 9400 | 9400 | 9410 | 9400 | 294 |
| 293 | 20230612 | 142000 | 7121702070 | 9410 | 9410 | 9420 | 9410 | 303 |
| 294 | 20230612 | 141900 | 7118850110 | 9410 | 9410 | 9420 | 9410 | 719 |
| 295 | 20230612 | 141800 | 7112080480 | 9390 | 9420 | 9420 | 9390 | 1829 |
| 296 | 20230612 | 141700 | 7094870210 | 9420 | 9420 | 9420 | 9410 | 1974 |
| 297 | 20230612 | 141600 | 7076281380 | 9410 | 9410 | 9420 | 9410 | 662 |
| 298 | 20230612 | 141500 | 7070050670 | 9420 | 9420 | 9430 | 9410 | 978 |
| 299 | 20230612 | 141400 | 7060836660 | 9420 | 9430 | 9440 | 9420 | 1174 |
| 300 | 20230612 | 141300 | 7049766310 | 9410 | 9410 | 9410 | 9410 | 383 |
| 301 | 20230612 | 141200 | 7046162280 | 9410 | 9420 | 9440 | 9410 | 1334 |
| 302 | 20230612 | 141100 | 7033599910 | 9430 | 9430 | 9440 | 9420 | 1240 |
| 303 | 20230612 | 141000 | 7021904680 | 9430 | 9440 | 9450 | 9430 | 573 |
| 304 | 20230612 | 140900 | 7016496030 | 9440 | 9400 | 9450 | 9400 | 3105 |
| 305 | 20230612 | 140800 | 6987215320 | 9410 | 9380 | 9410 | 9380 | 9369 |
| 306 | 20230612 | 140700 | 6899161500 | 9380 | 9380 | 9380 | 9370 | 800 |
| 307 | 20230612 | 140600 | 6891661870 | 9370 | 9370 | 9380 | 9360 | 1310 |
| 308 | 20230612 | 140500 | 6879376720 | 9360 | 9370 | 9370 | 9360 | 836 |
| 309 | 20230612 | 140400 | 6871548480 | 9370 | 9350 | 9370 | 9350 | 162 |
| 310 | 20230612 | 140300 | 6870032370 | 9360 | 9360 | 9370 | 9350 | 2163 |
| 311 | 20230612 | 140200 | 6849774040 | 9360 | 9360 | 9360 | 9350 | 195 |
| 312 | 20230612 | 140100 | 6847949550 | 9360 | 9370 | 9370 | 9360 | 966 |
| 313 | 20230612 | 140000 | 6838903820 | 9360 | 9360 | 9370 | 9360 | 347 |
| 314 | 20230612 | 135900 | 6835655110 | 9370 | 9360 | 9370 | 9360 | 3254 |
| 315 | 20230612 | 135800 | 6805189030 | 9350 | 9360 | 9370 | 9350 | 1095 |
| 316 | 20230612 | 135700 | 6794944700 | 9350 | 9350 | 9360 | 9350 | 844 |
| 317 | 20230612 | 135600 | 6787053240 | 9350 | 9360 | 9360 | 9340 | 317 |
| 318 | 20230612 | 135500 | 6784089430 | 9360 | 9380 | 9380 | 9360 | 409 |
| 319 | 20230612 | 135400 | 6780258180 | 9360 | 9370 | 9380 | 9360 | 848 |
| 320 | 20230612 | 135300 | 6772314550 | 9370 | 9360 | 9370 | 9350 | 562 |
| 321 | 20230612 | 135200 | 6767056540 | 9360 | 9350 | 9360 | 9350 | 316 |
| 322 | 20230612 | 135100 | 6764101210 | 9360 | 9360 | 9370 | 9350 | 1730 |
| 323 | 20230612 | 135000 | 6747908870 | 9350 | 9350 | 9350 | 9340 | 524 |
| 324 | 20230612 | 134900 | 6743010180 | 9350 | 9340 | 9350 | 9340 | 1370 |
| 325 | 20230612 | 134800 | 6730205050 | 9330 | 9300 | 9340 | 9300 | 609 |
| 326 | 20230612 | 134700 | 6724526230 | 9300 | 9300 | 9300 | 9290 | 1012 |
| 327 | 20230612 | 134600 | 6715115340 | 9300 | 9290 | 9300 | 9290 | 178 |
| 328 | 20230612 | 134500 | 6713460440 | 9280 | 9320 | 9320 | 9280 | 787 |
| 329 | 20230612 | 134400 | 6706141630 | 9340 | 9330 | 9340 | 9310 | 606 |
| 330 | 20230612 | 134300 | 6700490410 | 9320 | 9320 | 9330 | 9320 | 400 |
| 331 | 20230612 | 134200 | 6696759210 | 9320 | 9310 | 9330 | 9300 | 693 |
| 332 | 20230612 | 134100 | 6690307540 | 9300 | 9280 | 9340 | 9280 | 480 |
| 333 | 20230612 | 134000 | 6685836620 | 9330 | 9290 | 9330 | 9280 | 6926 |
| 334 | 20230612 | 133900 | 6621426990 | 9270 | 9290 | 9290 | 9270 | 164 |
| 335 | 20230612 | 133800 | 6619906670 | 9270 | 9250 | 9270 | 9240 | 556 |
| 336 | 20230612 | 133700 | 6614756480 | 9250 | 9240 | 9250 | 9230 | 532 |
| 337 | 20230612 | 133600 | 6609838150 | 9240 | 9240 | 9250 | 9230 | 1567 |
| 338 | 20230612 | 133500 | 6595362720 | 9250 | 9240 | 9250 | 9220 | 4034 |
| 339 | 20230612 | 133400 | 6558120440 | 9230 | 9260 | 9260 | 9230 | 15057 |
| 340 | 20230612 | 133300 | 6419050080 | 9260 | 9250 | 9270 | 9250 | 3211 |
| 341 | 20230612 | 133200 | 6389322510 | 9250 | 9260 | 9260 | 9250 | 1592 |
| 342 | 20230612 | 133100 | 6374589540 | 9260 | 9250 | 9280 | 9250 | 3350 |
| 343 | 20230612 | 133000 | 6343595500 | 9250 | 9250 | 9270 | 9250 | 3826 |
| 344 | 20230612 | 132900 | 6308188130 | 9250 | 9260 | 9270 | 9250 | 1697 |
| 345 | 20230612 | 132800 | 6292480650 | 9260 | 9250 | 9280 | 9250 | 2757 |
| 346 | 20230612 | 132700 | 6266961560 | 9260 | 9270 | 9280 | 9250 | 2618 |
| 347 | 20230612 | 132600 | 6242712410 | 9270 | 9260 | 9280 | 9260 | 3271 |
| 348 | 20230612 | 132500 | 6212399710 | 9250 | 9320 | 9320 | 9250 | 9087 |
| 349 | 20230612 | 132400 | 6128093280 | 9330 | 9350 | 9370 | 9300 | 6427 |
| 350 | 20230612 | 132300 | 6068106160 | 9350 | 9360 | 9370 | 9340 | 4413 |
| 351 | 20230612 | 132200 | 6026827840 | 9370 | 9370 | 9380 | 9370 | 1516 |
| 352 | 20230612 | 132100 | 6012621700 | 9400 | 9380 | 9400 | 9370 | 501 |
| 353 | 20230612 | 132000 | 6007923840 | 9380 | 9380 | 9380 | 9370 | 1545 |
| 354 | 20230612 | 131900 | 5993438260 | 9370 | 9380 | 9380 | 9370 | 372 |
| 355 | 20230612 | 131800 | 5989949000 | 9380 | 9380 | 9380 | 9370 | 315 |
| 356 | 20230612 | 131700 | 5986996020 | 9380 | 9370 | 9380 | 9370 | 1537 |
| 357 | 20230612 | 131600 | 5972589630 | 9380 | 9380 | 9380 | 9370 | 2319 |
| 358 | 20230612 | 131500 | 5950858520 | 9380 | 9380 | 9380 | 9370 | 1206 |
| 359 | 20230612 | 131400 | 5939550810 | 9380 | 9380 | 9380 | 9370 | 540 |
| 360 | 20230612 | 131300 | 5934486980 | 9370 | 9380 | 9380 | 9370 | 1156 |
| 361 | 20230612 | 131200 | 5923649130 | 9380 | 9420 | 9420 | 9380 | 5576 |
| 362 | 20230612 | 131100 | 5871291830 | 9420 | 9410 | 9420 | 9400 | 507 |
| 363 | 20230612 | 131000 | 5866521090 | 9410 | 9410 | 9420 | 9410 | 1093 |
| 364 | 20230612 | 130900 | 5856228060 | 9410 | 9430 | 9430 | 9410 | 583 |
| 365 | 20230612 | 130800 | 5850737220 | 9430 | 9420 | 9430 | 9410 | 1193 |
| 366 | 20230612 | 130700 | 5839488990 | 9410 | 9420 | 9420 | 9390 | 1204 |
| 367 | 20230612 | 130600 | 5828153290 | 9390 | 9450 | 9450 | 9390 | 1583 |
| 368 | 20230612 | 130500 | 5813253510 | 9450 | 9450 | 9450 | 9440 | 230 |
| 369 | 20230612 | 130400 | 5811082060 | 9440 | 9450 | 9450 | 9440 | 1080 |
| 370 | 20230612 | 130300 | 5800878550 | 9450 | 9450 | 9450 | 9440 | 849 |
| 371 | 20230612 | 130200 | 5792857140 | 9450 | 9440 | 9450 | 9440 | 481 |
| 372 | 20230612 | 130100 | 5788313780 | 9450 | 9450 | 9450 | 9450 | 226 |
| 373 | 20230612 | 130000 | 5786178080 | 9440 | 9450 | 9450 | 9440 | 3785 |
| 374 | 20230612 | 125900 | 5750435610 | 9450 | 9440 | 9450 | 9440 | 784 |
| 375 | 20230612 | 125800 | 5743031210 | 9450 | 9450 | 9450 | 9440 | 1001 |
| 376 | 20230612 | 125700 | 5733572090 | 9460 | 9450 | 9460 | 9450 | 2590 |
| 377 | 20230612 | 125600 | 5709092760 | 9450 | 9450 | 9450 | 9440 | 142 |
| 378 | 20230612 | 125500 | 5707750910 | 9440 | 9450 | 9450 | 9440 | 2755 |
| 379 | 20230612 | 125400 | 5681719880 | 9450 | 9450 | 9450 | 9440 | 636 |
| 380 | 20230612 | 125300 | 5675711320 | 9440 | 9450 | 9450 | 9440 | 3548 |
| 381 | 20230612 | 125200 | 5642210160 | 9450 | 9440 | 9450 | 9440 | 6249 |
| 382 | 20230612 | 125100 | 5583173640 | 9440 | 9440 | 9450 | 9440 | 1462 |
| 383 | 20230612 | 125000 | 5569370950 | 9430 | 9450 | 9450 | 9430 | 2118 |
| 384 | 20230612 | 124900 | 5549372090 | 9440 | 9450 | 9450 | 9440 | 4354 |
| 385 | 20230612 | 124800 | 5508257630 | 9440 | 9440 | 9450 | 9440 | 472 |
| 386 | 20230612 | 124700 | 5503800700 | 9450 | 9440 | 9450 | 9440 | 1006 |
| 387 | 20230612 | 124600 | 5494295320 | 9450 | 9440 | 9450 | 9430 | 604 |
| 388 | 20230612 | 124500 | 5488592990 | 9440 | 9450 | 9450 | 9440 | 439 |
| 389 | 20230612 | 124400 | 5484448110 | 9410 | 9440 | 9450 | 9400 | 3080 |
| 390 | 20230612 | 124300 | 5455411150 | 9440 | 9430 | 9440 | 9420 | 1889 |
| 391 | 20230612 | 124200 | 5437598710 | 9420 | 9430 | 9430 | 9420 | 4167 |
| 392 | 20230612 | 124100 | 5398306390 | 9430 | 9430 | 9430 | 9420 | 1776 |
| 393 | 20230612 | 124000 | 5381563000 | 9430 | 9440 | 9440 | 9430 | 1126 |
| 394 | 20230612 | 123900 | 5370937630 | 9420 | 9430 | 9430 | 9420 | 1609 |
| 395 | 20230612 | 123800 | 5355766390 | 9410 | 9420 | 9430 | 9410 | 1755 |
| 396 | 20230612 | 123700 | 5339230640 | 9420 | 9430 | 9430 | 9410 | 1017 |
| 397 | 20230612 | 123600 | 5329645980 | 9420 | 9450 | 9450 | 9420 | 1597 |
| 398 | 20230612 | 123500 | 5314573180 | 9440 | 9440 | 9440 | 9430 | 1834 |
| 399 | 20230612 | 123400 | 5297261550 | 9430 | 9420 | 9440 | 9420 | 559 |
| 400 | 20230612 | 123300 | 5291990280 | 9430 | 9440 | 9450 | 9430 | 2628 |
| 401 | 20230612 | 123200 | 5267186930 | 9440 | 9430 | 9440 | 9430 | 353 |
| 402 | 20230612 | 123100 | 5263856420 | 9430 | 9450 | 9450 | 9430 | 3593 |
| 403 | 20230612 | 123000 | 5229949310 | 9440 | 9440 | 9450 | 9440 | 1481 |
| 404 | 20230612 | 122900 | 5215955770 | 9440 | 9460 | 9460 | 9440 | 4136 |
| 405 | 20230612 | 122800 | 5176885650 | 9460 | 9460 | 9480 | 9450 | 5596 |
| 406 | 20230612 | 122700 | 5123893430 | 9470 | 9450 | 9470 | 9440 | 1783 |
| 407 | 20230612 | 122600 | 5107040060 | 9440 | 9430 | 9470 | 9430 | 13009 |
| 408 | 20230612 | 122500 | 4984112900 | 9430 | 9420 | 9430 | 9410 | 5551 |
| 409 | 20230612 | 122400 | 4931807170 | 9420 | 9410 | 9420 | 9410 | 7043 |
| 410 | 20230612 | 122300 | 4865492820 | 9410 | 9390 | 9410 | 9390 | 26515 |
| 411 | 20230612 | 122200 | 4616300100 | 9390 | 9390 | 9390 | 9380 | 568 |
| 412 | 20230612 | 122100 | 4610966640 | 9390 | 9390 | 9390 | 9370 | 905 |
| 413 | 20230612 | 122000 | 4602473490 | 9390 | 9390 | 9390 | 9380 | 412 |
| 414 | 20230612 | 121900 | 4598605610 | 9390 | 9390 | 9390 | 9370 | 546 |
| 415 | 20230612 | 121800 | 4593479900 | 9390 | 9390 | 9390 | 9370 | 1587 |
| 416 | 20230612 | 121700 | 4578582740 | 9390 | 9380 | 9390 | 9380 | 782 |
| 417 | 20230612 | 121600 | 4571244850 | 9390 | 9390 | 9390 | 9390 | 753 |
| 418 | 20230612 | 121500 | 4564174180 | 9390 | 9380 | 9390 | 9370 | 1734 |
| 419 | 20230612 | 121400 | 4547908650 | 9380 | 9380 | 9380 | 9370 | 153 |
| 420 | 20230612 | 121300 | 4546473520 | 9380 | 9370 | 9380 | 9360 | 971 |
| 421 | 20230612 | 121200 | 4537369080 | 9370 | 9370 | 9380 | 9370 | 1276 |
| 422 | 20230612 | 121100 | 4525405770 | 9370 | 9370 | 9380 | 9370 | 473 |
| 423 | 20230612 | 121000 | 4520972950 | 9370 | 9370 | 9370 | 9370 | 503 |
| 424 | 20230612 | 120900 | 4516259840 | 9370 | 9360 | 9370 | 9360 | 1428 |
| 425 | 20230612 | 120800 | 4502883510 | 9360 | 9360 | 9360 | 9350 | 400 |
| 426 | 20230612 | 120700 | 4499139610 | 9360 | 9350 | 9360 | 9330 | 444 |
| 427 | 20230612 | 120600 | 4494988190 | 9330 | 9350 | 9360 | 9330 | 4063 |
| 428 | 20230612 | 120500 | 4456989820 | 9260 | 9350 | 9350 | 9260 | 3087 |
| 429 | 20230612 | 120400 | 4428297700 | 9350 | 9360 | 9360 | 9350 | 623 |
| 430 | 20230612 | 120300 | 4422472530 | 9360 | 9350 | 9360 | 9330 | 1753 |
| 431 | 20230612 | 120200 | 4406086010 | 9350 | 9360 | 9360 | 9350 | 869 |
| 432 | 20230612 | 120100 | 4397953370 | 9360 | 9350 | 9360 | 9340 | 1499 |
| 433 | 20230612 | 120000 | 4383934910 | 9340 | 9340 | 9350 | 9340 | 804 |
| 434 | 20230612 | 115900 | 4376419290 | 9350 | 9340 | 9350 | 9340 | 392 |
| 435 | 20230612 | 115800 | 4372754690 | 9340 | 9350 | 9350 | 9340 | 628 |
| 436 | 20230612 | 115700 | 4366885450 | 9350 | 9350 | 9350 | 9340 | 328 |
| 437 | 20230612 | 115600 | 4363821300 | 9350 | 9340 | 9350 | 9340 | 699 |
| 438 | 20230612 | 115500 | 4357286210 | 9340 | 9350 | 9350 | 9340 | 472 |
| 439 | 20230612 | 115400 | 4352873680 | 9340 | 9330 | 9350 | 9330 | 1026 |
| 440 | 20230612 | 115300 | 4343289340 | 9330 | 9320 | 9330 | 9320 | 390 |
| 441 | 20230612 | 115200 | 4339654520 | 9330 | 9330 | 9340 | 9330 | 728 |
| 442 | 20230612 | 115100 | 4332858310 | 9330 | 9330 | 9340 | 9330 | 594 |
| 443 | 20230612 | 115000 | 4327315690 | 9330 | 9330 | 9340 | 9330 | 1613 |
| 444 | 20230612 | 114900 | 4312258970 | 9340 | 9340 | 9340 | 9330 | 724 |
| 445 | 20230612 | 114800 | 4305501060 | 9320 | 9340 | 9340 | 9320 | 773 |
| 446 | 20230612 | 114700 | 4298294120 | 9340 | 9330 | 9340 | 9330 | 1325 |
| 447 | 20230612 | 114600 | 4285920010 | 9330 | 9330 | 9330 | 9320 | 1150 |
| 448 | 20230612 | 114500 | 4275194010 | 9310 | 9320 | 9330 | 9310 | 589 |
| 449 | 20230612 | 114400 | 4269704240 | 9320 | 9290 | 9320 | 9290 | 723 |
| 450 | 20230612 | 114300 | 4262974110 | 9300 | 9310 | 9310 | 9300 | 216 |
| 451 | 20230612 | 114200 | 4260964680 | 9300 | 9310 | 9320 | 9300 | 1112 |
| 452 | 20230612 | 114100 | 4250607950 | 9320 | 9320 | 9320 | 9310 | 526 |
| 453 | 20230612 | 114000 | 4245708730 | 9320 | 9320 | 9330 | 9320 | 555 |
| 454 | 20230612 | 113900 | 4240535180 | 9300 | 9320 | 9320 | 9300 | 1412 |
| 455 | 20230612 | 113800 | 4227383570 | 9310 | 9320 | 9320 | 9310 | 1134 |
| 456 | 20230612 | 113700 | 4216822160 | 9320 | 9310 | 9320 | 9310 | 474 |
| 457 | 20230612 | 113600 | 4212405500 | 9300 | 9330 | 9330 | 9300 | 1035 |
| 458 | 20230612 | 113500 | 4202761380 | 9330 | 9330 | 9330 | 9320 | 1074 |
| 459 | 20230612 | 113400 | 4192743520 | 9330 | 9320 | 9330 | 9320 | 197 |
| 460 | 20230612 | 113300 | 4190906660 | 9320 | 9330 | 9330 | 9320 | 538 |
| 461 | 20230612 | 113200 | 4185890490 | 9330 | 9330 | 9330 | 9320 | 834 |
| 462 | 20230612 | 113100 | 4178110950 | 9320 | 9330 | 9330 | 9320 | 135 |
| 463 | 20230612 | 113000 | 4176851500 | 9330 | 9330 | 9340 | 9320 | 4692 |
| 464 | 20230612 | 112900 | 4133053490 | 9330 | 9320 | 9330 | 9320 | 3005 |
| 465 | 20230612 | 112800 | 4105030730 | 9320 | 9310 | 9320 | 9300 | 928 |
| 466 | 20230612 | 112700 | 4096384770 | 9310 | 9310 | 9320 | 9290 | 705 |
| 467 | 20230612 | 112600 | 4089821730 | 9310 | 9310 | 9310 | 9300 | 720 |
| 468 | 20230612 | 112500 | 4083119430 | 9310 | 9320 | 9320 | 9310 | 1190 |
| 469 | 20230612 | 112400 | 4072032750 | 9320 | 9320 | 9320 | 9310 | 579 |
| 470 | 20230612 | 112300 | 4066641200 | 9320 | 9320 | 9320 | 9320 | 678 |
| 471 | 20230612 | 112200 | 4060322240 | 9310 | 9320 | 9320 | 9310 | 160 |
| 472 | 20230612 | 112100 | 4058831260 | 9310 | 9320 | 9320 | 9310 | 1032 |
| 473 | 20230612 | 112000 | 4049214690 | 9320 | 9310 | 9320 | 9310 | 672 |
| 474 | 20230612 | 111900 | 4042951690 | 9320 | 9290 | 9320 | 9260 | 2054 |
| 475 | 20230612 | 111800 | 4023890440 | 9280 | 9300 | 9310 | 9280 | 1265 |
| 476 | 20230612 | 111700 | 4012126110 | 9290 | 9300 | 9300 | 9290 | 406 |
| 477 | 20230612 | 111600 | 4008350930 | 9290 | 9310 | 9310 | 9280 | 842 |
| 478 | 20230612 | 111500 | 4000519500 | 9310 | 9300 | 9310 | 9300 | 964 |
| 479 | 20230612 | 111400 | 3991548770 | 9300 | 9320 | 9320 | 9300 | 1936 |
| 480 | 20230612 | 111300 | 3973523230 | 9330 | 9300 | 9350 | 9300 | 3622 |
| 481 | 20230612 | 111200 | 3939723200 | 9300 | 9310 | 9310 | 9300 | 282 |
| 482 | 20230612 | 111100 | 3937099980 | 9310 | 9300 | 9310 | 9300 | 3150 |
| 483 | 20230612 | 111000 | 3907792760 | 9280 | 9270 | 9280 | 9270 | 572 |
| 484 | 20230612 | 110900 | 3902487190 | 9260 | 9280 | 9280 | 9260 | 1894 |
| 485 | 20230612 | 110800 | 3884920240 | 9270 | 9270 | 9280 | 9270 | 723 |
| 486 | 20230612 | 110700 | 3878211120 | 9280 | 9280 | 9280 | 9280 | 153 |
| 487 | 20230612 | 110600 | 3876791280 | 9280 | 9280 | 9280 | 9260 | 3296 |
| 488 | 20230612 | 110500 | 3846224460 | 9280 | 9280 | 9280 | 9270 | 2451 |
| 489 | 20230612 | 110400 | 3823479980 | 9280 | 9280 | 9280 | 9270 | 2855 |
| 490 | 20230612 | 110300 | 3797000680 | 9270 | 9300 | 9300 | 9270 | 2904 |
| 491 | 20230612 | 110200 | 3770040970 | 9290 | 9290 | 9300 | 9290 | 1057 |
| 492 | 20230612 | 110100 | 3760216430 | 9290 | 9300 | 9310 | 9290 | 1043 |
| 493 | 20230612 | 110000 | 3750513780 | 9300 | 9330 | 9330 | 9300 | 867 |
| 494 | 20230612 | 105900 | 3742438230 | 9320 | 9330 | 9330 | 9320 | 623 |
| 495 | 20230612 | 105800 | 3736630260 | 9330 | 9330 | 9340 | 9320 | 683 |
| 496 | 20230612 | 105700 | 3730255290 | 9330 | 9340 | 9340 | 9300 | 709 |
| 497 | 20230612 | 105600 | 3723649580 | 9340 | 9360 | 9360 | 9340 | 1496 |
| 498 | 20230612 | 105500 | 3709664250 | 9360 | 9360 | 9370 | 9360 | 560 |
| 499 | 20230612 | 105400 | 3704422050 | 9360 | 9360 | 9360 | 9350 | 2902 |
| 500 | 20230612 | 105300 | 3677263000 | 9350 | 9350 | 9360 | 9350 | 231 |
| 501 | 20230612 | 105200 | 3675102430 | 9350 | 9340 | 9350 | 9340 | 2228 |
| 502 | 20230612 | 105100 | 3654272900 | 9330 | 9330 | 9340 | 9330 | 908 |
| 503 | 20230612 | 105000 | 3645792640 | 9330 | 9340 | 9340 | 9320 | 1164 |
| 504 | 20230612 | 104900 | 3634931630 | 9340 | 9320 | 9340 | 9320 | 470 |
| 505 | 20230612 | 104800 | 3630542490 | 9320 | 9350 | 9350 | 9300 | 960 |
| 506 | 20230612 | 104700 | 3621589190 | 9340 | 9320 | 9350 | 9310 | 3222 |
| 507 | 20230612 | 104600 | 3591521420 | 9310 | 9320 | 9320 | 9310 | 1039 |
| 508 | 20230612 | 104500 | 3581847660 | 9330 | 9350 | 9350 | 9320 | 1165 |
| 509 | 20230612 | 104400 | 3570976290 | 9350 | 9350 | 9350 | 9340 | 2133 |
| 510 | 20230612 | 104300 | 3551051020 | 9350 | 9330 | 9350 | 9330 | 2507 |
| 511 | 20230612 | 104200 | 3527629290 | 9320 | 9310 | 9340 | 9300 | 3049 |
| 512 | 20230612 | 104100 | 3499176290 | 9310 | 9280 | 9310 | 9270 | 4936 |
| 513 | 20230612 | 104000 | 3453324460 | 9270 | 9270 | 9270 | 9250 | 3274 |
| 514 | 20230612 | 103900 | 3423014860 | 9260 | 9260 | 9260 | 9250 | 858 |
| 515 | 20230612 | 103800 | 3415070390 | 9260 | 9260 | 9270 | 9250 | 584 |
| 516 | 20230612 | 103700 | 3409664350 | 9260 | 9270 | 9280 | 9260 | 1484 |
| 517 | 20230612 | 103600 | 3395908050 | 9270 | 9280 | 9280 | 9270 | 1540 |
| 518 | 20230612 | 103500 | 3381623880 | 9280 | 9270 | 9280 | 9270 | 274 |
| 519 | 20230612 | 103400 | 3379083250 | 9270 | 9280 | 9280 | 9260 | 1449 |
| 520 | 20230612 | 103300 | 3365657750 | 9260 | 9280 | 9280 | 9260 | 9189 |
| 521 | 20230612 | 103200 | 3280537690 | 9290 | 9290 | 9300 | 9280 | 1833 |
| 522 | 20230612 | 103100 | 3263519270 | 9290 | 9310 | 9320 | 9290 | 1065 |
| 523 | 20230612 | 103000 | 3253610390 | 9310 | 9290 | 9310 | 9280 | 2258 |
| 524 | 20230612 | 102900 | 3232609980 | 9290 | 9290 | 9290 | 9290 | 283 |
| 525 | 20230612 | 102800 | 3229980910 | 9290 | 9290 | 9300 | 9280 | 1146 |
| 526 | 20230612 | 102700 | 3219341110 | 9290 | 9310 | 9320 | 9280 | 1467 |
| 527 | 20230612 | 102600 | 3205698180 | 9300 | 9300 | 9300 | 9290 | 1850 |
| 528 | 20230612 | 102500 | 3188493480 | 9300 | 9280 | 9300 | 9280 | 530 |
| 529 | 20230612 | 102400 | 3183564690 | 9270 | 9310 | 9320 | 9270 | 10089 |
| 530 | 20230612 | 102300 | 3089726660 | 9300 | 9310 | 9310 | 9300 | 1184 |
| 531 | 20230612 | 102200 | 3078714720 | 9310 | 9310 | 9310 | 9310 | 565 |
| 532 | 20230612 | 102100 | 3073454570 | 9310 | 9310 | 9310 | 9300 | 392 |
| 533 | 20230612 | 102000 | 3069808250 | 9290 | 9290 | 9310 | 9290 | 750 |
| 534 | 20230612 | 101900 | 3062834150 | 9290 | 9290 | 9290 | 9290 | 132 |
| 535 | 20230612 | 101800 | 3061607870 | 9280 | 9290 | 9300 | 9280 | 833 |
| 536 | 20230612 | 101700 | 3053866660 | 9290 | 9280 | 9290 | 9280 | 1299 |
| 537 | 20230612 | 101600 | 3041805470 | 9280 | 9280 | 9280 | 9270 | 824 |
| 538 | 20230612 | 101500 | 3034159260 | 9280 | 9290 | 9290 | 9270 | 1619 |
| 539 | 20230612 | 101400 | 3019134270 | 9290 | 9300 | 9300 | 9290 | 2189 |
| 540 | 20230612 | 101300 | 2998796600 | 9300 | 9310 | 9310 | 9290 | 1329 |
| 541 | 20230612 | 101200 | 2986438830 | 9300 | 9320 | 9320 | 9300 | 1590 |
| 542 | 20230612 | 101100 | 2971647510 | 9310 | 9300 | 9310 | 9300 | 2233 |
| 543 | 20230612 | 101000 | 2950879860 | 9300 | 9310 | 9330 | 9290 | 4431 |
| 544 | 20230612 | 100900 | 2909658880 | 9300 | 9310 | 9330 | 9300 | 795 |
| 545 | 20230612 | 100800 | 2902258480 | 9310 | 9300 | 9310 | 9300 | 2633 |
| 546 | 20230612 | 100700 | 2877747950 | 9300 | 9330 | 9340 | 9300 | 2999 |
| 547 | 20230612 | 100600 | 2849821720 | 9330 | 9340 | 9340 | 9330 | 1166 |
| 548 | 20230612 | 100500 | 2838940540 | 9330 | 9330 | 9330 | 9330 | 801 |
| 549 | 20230612 | 100400 | 2831467210 | 9330 | 9350 | 9350 | 9330 | 142 |
| 550 | 20230612 | 100300 | 2830141290 | 9320 | 9320 | 9350 | 9310 | 1474 |
| 551 | 20230612 | 100200 | 2816396640 | 9310 | 9320 | 9320 | 9310 | 254 |
| 552 | 20230612 | 100100 | 2814031090 | 9310 | 9320 | 9320 | 9310 | 786 |
| 553 | 20230612 | 100000 | 2806708390 | 9320 | 9310 | 9320 | 9310 | 618 |
| 554 | 20230612 | 095900 | 2800950490 | 9310 | 9310 | 9350 | 9300 | 1980 |
| 555 | 20230612 | 095800 | 2782485790 | 9310 | 9320 | 9320 | 9300 | 2902 |
| 556 | 20230612 | 095700 | 2755487630 | 9320 | 9330 | 9330 | 9310 | 788 |
| 557 | 20230612 | 095600 | 2748139730 | 9330 | 9330 | 9350 | 9330 | 885 |
| 558 | 20230612 | 095500 | 2739877690 | 9330 | 9320 | 9330 | 9310 | 885 |
| 559 | 20230612 | 095400 | 2731628690 | 9320 | 9320 | 9320 | 9310 | 295 |
| 560 | 20230612 | 095300 | 2728880440 | 9310 | 9310 | 9320 | 9310 | 1013 |
| 561 | 20230612 | 095200 | 2719444910 | 9320 | 9300 | 9320 | 9300 | 1234 |
| 562 | 20230612 | 095100 | 2707950090 | 9290 | 9350 | 9350 | 9290 | 8535 |
| 563 | 20230612 | 095000 | 2628444410 | 9330 | 9340 | 9340 | 9320 | 1259 |
| 564 | 20230612 | 094900 | 2616690250 | 9320 | 9340 | 9340 | 9320 | 2242 |
| 565 | 20230612 | 094800 | 2595767650 | 9340 | 9330 | 9340 | 9320 | 1703 |
| 566 | 20230612 | 094700 | 2579868600 | 9330 | 9410 | 9410 | 9330 | 1569 |
| 567 | 20230612 | 094600 | 2565168850 | 9410 | 9410 | 9410 | 9380 | 3839 |
| 568 | 20230612 | 094500 | 2529087330 | 9410 | 9390 | 9420 | 9390 | 4873 |
| 569 | 20230612 | 094400 | 2483223050 | 9390 | 9370 | 9400 | 9370 | 6916 |
| 570 | 20230612 | 094300 | 2418277570 | 9360 | 9360 | 9360 | 9350 | 3074 |
| 571 | 20230612 | 094200 | 2389505650 | 9340 | 9340 | 9360 | 9330 | 6642 |
| 572 | 20230612 | 094100 | 2327443170 | 9340 | 9330 | 9340 | 9330 | 1960 |
| 573 | 20230612 | 094000 | 2309150770 | 9330 | 9340 | 9340 | 9330 | 5510 |
| 574 | 20230612 | 093900 | 2257739160 | 9330 | 9340 | 9340 | 9330 | 1460 |
| 575 | 20230612 | 093800 | 2244104240 | 9330 | 9310 | 9340 | 9300 | 10350 |
| 576 | 20230612 | 093700 | 2147641200 | 9300 | 9300 | 9320 | 9300 | 1470 |
| 577 | 20230612 | 093600 | 2133956990 | 9310 | 9260 | 9310 | 9260 | 8695 |
| 578 | 20230612 | 093500 | 2053101400 | 9270 | 9280 | 9280 | 9250 | 1528 |
| 579 | 20230612 | 093400 | 2038943390 | 9280 | 9300 | 9300 | 9280 | 2740 |
| 580 | 20230612 | 093300 | 2013496390 | 9290 | 9290 | 9300 | 9290 | 1099 |
| 581 | 20230612 | 093200 | 2003283800 | 9290 | 9290 | 9290 | 9280 | 1647 |
| 582 | 20230612 | 093100 | 1987983920 | 9290 | 9280 | 9300 | 9280 | 2373 |
| 583 | 20230612 | 093000 | 1965929150 | 9280 | 9270 | 9290 | 9250 | 2570 |
| 584 | 20230612 | 092900 | 1942111130 | 9270 | 9290 | 9300 | 9260 | 1060 |
| 585 | 20230612 | 092800 | 1932276120 | 9300 | 9260 | 9300 | 9230 | 19470 |
| 586 | 20230612 | 092700 | 1751772190 | 9260 | 9250 | 9270 | 9250 | 1871 |
| 587 | 20230612 | 092600 | 1734445360 | 9250 | 9290 | 9290 | 9250 | 3859 |
| 588 | 20230612 | 092500 | 1698641280 | 9300 | 9300 | 9310 | 9290 | 3196 |
| 589 | 20230612 | 092400 | 1668921870 | 9300 | 9370 | 9370 | 9300 | 12330 |
| 590 | 20230612 | 092300 | 1553728830 | 9370 | 9430 | 9430 | 9340 | 9032 |
| 591 | 20230612 | 092200 | 1468992920 | 9430 | 9380 | 9430 | 9380 | 15615 |
| 592 | 20230612 | 092100 | 1322153030 | 9390 | 9350 | 9390 | 9350 | 3467 |
| 593 | 20230612 | 092000 | 1289645780 | 9340 | 9330 | 9350 | 9330 | 782 |
| 594 | 20230612 | 091900 | 1282341420 | 9320 | 9350 | 9360 | 9310 | 4183 |
| 595 | 20230612 | 091800 | 1243330450 | 9360 | 9400 | 9400 | 9340 | 14377 |
| 596 | 20230612 | 091700 | 1108272630 | 9390 | 9340 | 9400 | 9340 | 13775 |
| 597 | 20230612 | 091600 | 979108510 | 9340 | 9320 | 9340 | 9320 | 4913 |
| 598 | 20230612 | 091500 | 933246580 | 9320 | 9300 | 9330 | 9290 | 7118 |
| 599 | 20230612 | 091400 | 867020870 | 9310 | 9280 | 9310 | 9280 | 8221 |
| 600 | 20230612 | 091300 | 790582920 | 9270 | 9250 | 9290 | 9250 | 3292 |
| 601 | 20230612 | 091200 | 760051460 | 9260 | 9250 | 9260 | 9230 | 1858 |
| 602 | 20230612 | 091100 | 742866330 | 9250 | 9220 | 9250 | 9200 | 7050 |
| 603 | 20230612 | 091000 | 677846490 | 9250 | 9250 | 9270 | 9220 | 8627 |
| 604 | 20230612 | 090900 | 598169680 | 9250 | 9250 | 9280 | 9240 | 2321 |
| 605 | 20230612 | 090800 | 576700230 | 9260 | 9230 | 9260 | 9230 | 1516 |
| 606 | 20230612 | 090700 | 562691010 | 9230 | 9240 | 9250 | 9220 | 8541 |
| 607 | 20230612 | 090600 | 483901150 | 9240 | 9220 | 9280 | 9160 | 5977 |
| 608 | 20230612 | 090500 | 428708460 | 9190 | 9120 | 9190 | 9110 | 10036 |
| 609 | 20230612 | 090400 | 337051860 | 9120 | 9120 | 9170 | 9100 | 3506 |
| 610 | 20230612 | 090300 | 305106350 | 9120 | 9150 | 9180 | 9110 | 7824 |
| 611 | 20230612 | 090200 | 233567070 | 9170 | 9190 | 9200 | 9110 | 6780 |
| 612 | 20230612 | 090100 | 171379820 | 9190 | 9170 | 9200 | 9140 | 5522 |
| 613 | 20230612 | 090000 | 120791360 | 9200 | 9300 | 9300 | 9170 | 13024 |