40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 3 | 20230614 | 212400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230614 | 212300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230614 | 212200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230614 | 212100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230614 | 212000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230614 | 211900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230614 | 211800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230614 | 211700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230614 | 211600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230614 | 211500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230614 | 211400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230614 | 211300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230614 | 211200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230614 | 211100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230614 | 211000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230614 | 210900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230614 | 210800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230614 | 210700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230614 | 210600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230614 | 210500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230614 | 210400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230614 | 210300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230614 | 210200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230614 | 210100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230614 | 210000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230614 | 205900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230614 | 205800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230614 | 205700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230614 | 205600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230614 | 205500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 33 | 20230614 | 205400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230614 | 205300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230614 | 205200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230614 | 205100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230614 | 205000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230614 | 204900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230614 | 204800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230614 | 204700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230614 | 204600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230614 | 204500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230614 | 204400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230614 | 204300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230614 | 204200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230614 | 204100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230614 | 204000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230614 | 203900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230614 | 203800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230614 | 203700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230614 | 203600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230614 | 203500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230614 | 203400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230614 | 203300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230614 | 203200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230614 | 203100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230614 | 203000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230614 | 202900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230614 | 202800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230614 | 202700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230614 | 202600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230614 | 202500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 63 | 20230614 | 202400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230614 | 202300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230614 | 202200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230614 | 202100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230614 | 202000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230614 | 201900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230614 | 201800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230614 | 201700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230614 | 201600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230614 | 201500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230614 | 201400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230614 | 201300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230614 | 201200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230614 | 201100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230614 | 201000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230614 | 200900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230614 | 200800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230614 | 200700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230614 | 200600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230614 | 200500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230614 | 200400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230614 | 200300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230614 | 200200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230614 | 200100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230614 | 200000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230614 | 195900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230614 | 195800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230614 | 195700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230614 | 195600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230614 | 195500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 93 | 20230614 | 195400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230614 | 195300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230614 | 195200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230614 | 195100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230614 | 195000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230614 | 194900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230614 | 194800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230614 | 194700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230614 | 194600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230614 | 194500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230614 | 194400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230614 | 194300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230614 | 194200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230614 | 194100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230614 | 194000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230614 | 193900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230614 | 193800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230614 | 193700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230614 | 193600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230614 | 193500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230614 | 193400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230614 | 193300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230614 | 193200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230614 | 193100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230614 | 193000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230614 | 192900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230614 | 192800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230614 | 192700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230614 | 192600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230614 | 192500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 123 | 20230614 | 192400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230614 | 192300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230614 | 192200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230614 | 192100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230614 | 192000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230614 | 191900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230614 | 191800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230614 | 191700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230614 | 191600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230614 | 191500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230614 | 191400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230614 | 191300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230614 | 191200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230614 | 191100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230614 | 191000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230614 | 190900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230614 | 190800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230614 | 190700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230614 | 190600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230614 | 190500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230614 | 190400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230614 | 190300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230614 | 190200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230614 | 190100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230614 | 190000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230614 | 185900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230614 | 185800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230614 | 185700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230614 | 185600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230614 | 185500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 153 | 20230614 | 185400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230614 | 185300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230614 | 185200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230614 | 185100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230614 | 185000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230614 | 184900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230614 | 184800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230614 | 184700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230614 | 184600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230614 | 184500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230614 | 184400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230614 | 184300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230614 | 184200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230614 | 184100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230614 | 184000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230614 | 183900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230614 | 183800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230614 | 183700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230614 | 183600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230614 | 183500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230614 | 183400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230614 | 183300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230614 | 183200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230614 | 183100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230614 | 183000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230614 | 182900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230614 | 182800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230614 | 182700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230614 | 182600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230614 | 182500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 183 | 20230614 | 182400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230614 | 182300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230614 | 182200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230614 | 182100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230614 | 182000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230614 | 181900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230614 | 181800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230614 | 181700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230614 | 181600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230614 | 181500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230614 | 181400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230614 | 181300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230614 | 181200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230614 | 181100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230614 | 181000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230614 | 180900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230614 | 180800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230614 | 180700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230614 | 180600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230614 | 180500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230614 | 180400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230614 | 180300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230614 | 180200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230614 | 180100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230614 | 180000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230614 | 175900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230614 | 175800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230614 | 175700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230614 | 175600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230614 | 175500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 213 | 20230614 | 175400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230614 | 175300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230614 | 175200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230614 | 175100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230614 | 175000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230614 | 174900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230614 | 174800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230614 | 174700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230614 | 174600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230614 | 174500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230614 | 174400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230614 | 174300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230614 | 174200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230614 | 174100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230614 | 174000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230614 | 173900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230614 | 173800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230614 | 173700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230614 | 173600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230614 | 173500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230614 | 173400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230614 | 173300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230614 | 173200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230614 | 173100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230614 | 173000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230614 | 172900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230614 | 172800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230614 | 172700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230614 | 172600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230614 | 172500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 243 | 20230614 | 172400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230614 | 172300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230614 | 172200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230614 | 172100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230614 | 172000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230614 | 171900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230614 | 171800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230614 | 171700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230614 | 171600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230614 | 171500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230614 | 171400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230614 | 171300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230614 | 171200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230614 | 171100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230614 | 171000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230614 | 170900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230614 | 170800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230614 | 170700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230614 | 170600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230614 | 170500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230614 | 170400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230614 | 170300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230614 | 170200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230614 | 170100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230614 | 170000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230614 | 165900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230614 | 165800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230614 | 165700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230614 | 165600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230614 | 165500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 273 | 20230614 | 165400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230614 | 165300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230614 | 165200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230614 | 165100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230614 | 165000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230614 | 164900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230614 | 164800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230614 | 164700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230614 | 164600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230614 | 164500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230614 | 164400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230614 | 164300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230614 | 164200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230614 | 164100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230614 | 164000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20230614 | 163900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230614 | 163800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230614 | 163700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230614 | 163600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230614 | 163500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230614 | 163400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230614 | 163300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230614 | 163200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230614 | 163100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230614 | 163000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230614 | 162900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230614 | 162800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230614 | 162700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230614 | 162600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230614 | 162500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 303 | 20230614 | 162400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20230614 | 162300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20230614 | 162200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20230614 | 162100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20230614 | 162000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20230614 | 161900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20230614 | 161800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20230614 | 161700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230614 | 161600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230614 | 161500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20230614 | 161400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20230614 | 161300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20230614 | 161200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20230614 | 161100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20230614 | 161000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20230614 | 160900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20230614 | 160800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20230614 | 160700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20230614 | 160600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20230614 | 160500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20230614 | 160400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20230614 | 160300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20230614 | 160200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20230614 | 160100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20230614 | 160000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20230614 | 155900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20230614 | 155800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20230614 | 155700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20230614 | 155600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20230614 | 155500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 333 | 20230614 | 155400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20230614 | 155300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20230614 | 155200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20230614 | 155100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20230614 | 155000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20230614 | 154900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20230614 | 154800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20230614 | 154700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20230614 | 154600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20230614 | 154500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20230614 | 154400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20230614 | 154300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20230614 | 154200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20230614 | 154100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20230614 | 154000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20230614 | 153900 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20230614 | 153800 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20230614 | 153700 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20230614 | 153600 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20230614 | 153500 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20230614 | 153400 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20230614 | 153300 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20230614 | 153200 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20230614 | 153100 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20230614 | 153000 | 26293324450 | 10300 | 10300 | 10300 | 10300 | 24928 |
| 358 | 20230614 | 152900 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 359 | 20230614 | 152800 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20230614 | 152700 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 361 | 20230614 | 152600 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 362 | 20230614 | 152500 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20230614 | 152400 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 364 | 20230614 | 152300 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 365 | 20230614 | 152200 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 366 | 20230614 | 152100 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 367 | 20230614 | 152000 | 26036566050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20230614 | 151900 | 26036566050 | 10270 | 10260 | 10300 | 10260 | 2575 |
| 369 | 20230614 | 151800 | 26010115870 | 10260 | 10260 | 10280 | 10250 | 4563 |
| 370 | 20230614 | 151700 | 25963270650 | 10260 | 10300 | 10300 | 10260 | 2060 |
| 371 | 20230614 | 151600 | 25942084990 | 10300 | 10300 | 10310 | 10290 | 1517 |
| 372 | 20230614 | 151500 | 25926455370 | 10310 | 10300 | 10320 | 10290 | 1781 |
| 373 | 20230614 | 151400 | 25908103060 | 10300 | 10280 | 10310 | 10280 | 520 |
| 374 | 20230614 | 151300 | 25902747170 | 10280 | 10330 | 10330 | 10280 | 2594 |
| 375 | 20230614 | 151200 | 25876026500 | 10320 | 10310 | 10360 | 10280 | 9640 |
| 376 | 20230614 | 151100 | 25776491290 | 10310 | 10300 | 10320 | 10290 | 4627 |
| 377 | 20230614 | 151000 | 25728778770 | 10320 | 10280 | 10320 | 10250 | 5944 |
| 378 | 20230614 | 150900 | 25667555530 | 10290 | 10260 | 10290 | 10220 | 5968 |
| 379 | 20230614 | 150800 | 25606371210 | 10270 | 10260 | 10270 | 10230 | 1224 |
| 380 | 20230614 | 150700 | 25593817330 | 10260 | 10250 | 10260 | 10250 | 1902 |
| 381 | 20230614 | 150600 | 25574315470 | 10250 | 10250 | 10250 | 10230 | 1292 |
| 382 | 20230614 | 150500 | 25561084670 | 10240 | 10240 | 10240 | 10220 | 1360 |
| 383 | 20230614 | 150400 | 25547167360 | 10250 | 10230 | 10260 | 10220 | 1600 |
| 384 | 20230614 | 150300 | 25530787140 | 10220 | 10230 | 10230 | 10220 | 1253 |
| 385 | 20230614 | 150200 | 25517973640 | 10230 | 10230 | 10240 | 10200 | 3312 |
| 386 | 20230614 | 150100 | 25484131460 | 10220 | 10220 | 10230 | 10210 | 1359 |
| 387 | 20230614 | 150000 | 25470239270 | 10220 | 10290 | 10290 | 10210 | 2387 |
| 388 | 20230614 | 145900 | 25445812830 | 10280 | 10260 | 10280 | 10240 | 1452 |
| 389 | 20230614 | 145800 | 25430917420 | 10260 | 10280 | 10280 | 10250 | 1772 |
| 390 | 20230614 | 145700 | 25412737570 | 10270 | 10290 | 10300 | 10260 | 1809 |
| 391 | 20230614 | 145600 | 25394132880 | 10290 | 10240 | 10300 | 10240 | 7763 |
| 392 | 20230614 | 145500 | 25314295390 | 10250 | 10270 | 10270 | 10240 | 1219 |
| 393 | 20230614 | 145400 | 25301795480 | 10270 | 10250 | 10280 | 10250 | 2951 |
| 394 | 20230614 | 145300 | 25271481190 | 10240 | 10200 | 10240 | 10200 | 2266 |
| 395 | 20230614 | 145200 | 25248333460 | 10210 | 10200 | 10220 | 10180 | 2529 |
| 396 | 20230614 | 145100 | 25222531960 | 10170 | 10210 | 10210 | 10120 | 6288 |
| 397 | 20230614 | 145000 | 25158646770 | 10200 | 10190 | 10200 | 10190 | 1168 |
| 398 | 20230614 | 144900 | 25146737380 | 10180 | 10190 | 10200 | 10170 | 2877 |
| 399 | 20230614 | 144800 | 25117442300 | 10200 | 10230 | 10230 | 10180 | 1483 |
| 400 | 20230614 | 144700 | 25102319910 | 10210 | 10230 | 10230 | 10200 | 1381 |
| 401 | 20230614 | 144600 | 25088213420 | 10220 | 10210 | 10230 | 10200 | 979 |
| 402 | 20230614 | 144500 | 25078210020 | 10210 | 10240 | 10240 | 10210 | 1815 |
| 403 | 20230614 | 144400 | 25059655640 | 10240 | 10230 | 10240 | 10220 | 2396 |
| 404 | 20230614 | 144300 | 25035141610 | 10230 | 10200 | 10230 | 10200 | 1097 |
| 405 | 20230614 | 144200 | 25023926050 | 10200 | 10230 | 10230 | 10200 | 3139 |
| 406 | 20230614 | 144100 | 24991867620 | 10230 | 10230 | 10240 | 10220 | 1632 |
| 407 | 20230614 | 144000 | 24975170950 | 10230 | 10230 | 10240 | 10230 | 2528 |
| 408 | 20230614 | 143900 | 24949293740 | 10230 | 10250 | 10250 | 10210 | 3182 |
| 409 | 20230614 | 143800 | 24916723350 | 10250 | 10250 | 10250 | 10240 | 965 |
| 410 | 20230614 | 143700 | 24906832310 | 10240 | 10240 | 10250 | 10230 | 2261 |
| 411 | 20230614 | 143600 | 24883677240 | 10240 | 10220 | 10240 | 10200 | 2944 |
| 412 | 20230614 | 143500 | 24853579740 | 10220 | 10220 | 10230 | 10210 | 4332 |
| 413 | 20230614 | 143400 | 24809304700 | 10210 | 10200 | 10220 | 10200 | 1250 |
| 414 | 20230614 | 143300 | 24796534930 | 10210 | 10220 | 10220 | 10180 | 3105 |
| 415 | 20230614 | 143200 | 24764887940 | 10210 | 10210 | 10220 | 10200 | 2188 |
| 416 | 20230614 | 143100 | 24742550000 | 10220 | 10220 | 10230 | 10210 | 3604 |
| 417 | 20230614 | 143000 | 24705716230 | 10230 | 10210 | 10230 | 10210 | 2843 |
| 418 | 20230614 | 142900 | 24676644370 | 10220 | 10210 | 10220 | 10210 | 2248 |
| 419 | 20230614 | 142800 | 24653675810 | 10210 | 10210 | 10220 | 10200 | 1532 |
| 420 | 20230614 | 142700 | 24638027520 | 10200 | 10210 | 10220 | 10200 | 2714 |
| 421 | 20230614 | 142600 | 24610316370 | 10220 | 10210 | 10220 | 10210 | 1037 |
| 422 | 20230614 | 142500 | 24599718930 | 10210 | 10210 | 10220 | 10200 | 1616 |
| 423 | 20230614 | 142400 | 24583219500 | 10210 | 10220 | 10220 | 10210 | 1692 |
| 424 | 20230614 | 142300 | 24565931460 | 10210 | 10210 | 10230 | 10210 | 6399 |
| 425 | 20230614 | 142200 | 24500552610 | 10200 | 10190 | 10210 | 10180 | 991 |
| 426 | 20230614 | 142100 | 24490440610 | 10190 | 10220 | 10220 | 10190 | 3132 |
| 427 | 20230614 | 142000 | 24458476770 | 10220 | 10200 | 10220 | 10200 | 1978 |
| 428 | 20230614 | 141900 | 24438288000 | 10200 | 10190 | 10220 | 10190 | 2061 |
| 429 | 20230614 | 141800 | 24417253320 | 10190 | 10200 | 10220 | 10190 | 1898 |
| 430 | 20230614 | 141700 | 24397890520 | 10200 | 10210 | 10210 | 10180 | 3787 |
| 431 | 20230614 | 141600 | 24359307750 | 10220 | 10190 | 10230 | 10190 | 3422 |
| 432 | 20230614 | 141500 | 24324355780 | 10190 | 10230 | 10230 | 10190 | 1215 |
| 433 | 20230614 | 141400 | 24311934810 | 10230 | 10250 | 10250 | 10230 | 5167 |
| 434 | 20230614 | 141300 | 24259021930 | 10250 | 10180 | 10250 | 10170 | 7518 |
| 435 | 20230614 | 141200 | 24182207010 | 10140 | 10170 | 10180 | 10090 | 5740 |
| 436 | 20230614 | 141100 | 24124047510 | 10120 | 10170 | 10190 | 10090 | 12310 |
| 437 | 20230614 | 141000 | 23999550840 | 10160 | 10140 | 10170 | 10110 | 2006 |
| 438 | 20230614 | 140900 | 23979210120 | 10140 | 10150 | 10150 | 10110 | 3881 |
| 439 | 20230614 | 140800 | 23939927180 | 10130 | 10130 | 10160 | 10100 | 9929 |
| 440 | 20230614 | 140700 | 23839530380 | 10130 | 10110 | 10160 | 10110 | 1547 |
| 441 | 20230614 | 140600 | 23823869260 | 10120 | 10130 | 10130 | 10100 | 4105 |
| 442 | 20230614 | 140500 | 23782356950 | 10120 | 10120 | 10140 | 10110 | 4480 |
| 443 | 20230614 | 140400 | 23737016180 | 10110 | 10150 | 10160 | 10110 | 10170 |
| 444 | 20230614 | 140300 | 23633884790 | 10150 | 10230 | 10240 | 10150 | 10834 |
| 445 | 20230614 | 140200 | 23523671900 | 10220 | 10230 | 10250 | 10210 | 2978 |
| 446 | 20230614 | 140100 | 23493197250 | 10230 | 10240 | 10240 | 10210 | 5093 |
| 447 | 20230614 | 140000 | 23441111940 | 10230 | 10280 | 10280 | 10230 | 2773 |
| 448 | 20230614 | 135900 | 23412668720 | 10260 | 10230 | 10260 | 10220 | 4854 |
| 449 | 20230614 | 135800 | 23363000780 | 10230 | 10250 | 10250 | 10210 | 4598 |
| 450 | 20230614 | 135700 | 23315984870 | 10250 | 10260 | 10260 | 10210 | 1915 |
| 451 | 20230614 | 135600 | 23296362430 | 10250 | 10190 | 10260 | 10190 | 14964 |
| 452 | 20230614 | 135500 | 23143633020 | 10190 | 10170 | 10190 | 10160 | 6568 |
| 453 | 20230614 | 135400 | 23076806950 | 10170 | 10230 | 10230 | 10170 | 9790 |
| 454 | 20230614 | 135300 | 22976944450 | 10220 | 10260 | 10260 | 10220 | 2940 |
| 455 | 20230614 | 135200 | 22946846420 | 10250 | 10260 | 10290 | 10240 | 2153 |
| 456 | 20230614 | 135100 | 22924754240 | 10280 | 10270 | 10280 | 10230 | 6295 |
| 457 | 20230614 | 135000 | 22860241590 | 10260 | 10270 | 10270 | 10250 | 2167 |
| 458 | 20230614 | 134900 | 22837992950 | 10270 | 10270 | 10280 | 10260 | 2043 |
| 459 | 20230614 | 134800 | 22817013280 | 10280 | 10340 | 10340 | 10280 | 3440 |
| 460 | 20230614 | 134700 | 22781585650 | 10330 | 10320 | 10340 | 10310 | 2574 |
| 461 | 20230614 | 134600 | 22755018730 | 10320 | 10330 | 10380 | 10310 | 2854 |
| 462 | 20230614 | 134500 | 22725525800 | 10350 | 10320 | 10380 | 10300 | 5069 |
| 463 | 20230614 | 134400 | 22673093840 | 10350 | 10340 | 10350 | 10300 | 3679 |
| 464 | 20230614 | 134300 | 22635127320 | 10360 | 10340 | 10360 | 10330 | 2023 |
| 465 | 20230614 | 134200 | 22614188830 | 10340 | 10310 | 10340 | 10310 | 3937 |
| 466 | 20230614 | 134100 | 22573493130 | 10320 | 10350 | 10350 | 10310 | 3784 |
| 467 | 20230614 | 134000 | 22534443030 | 10350 | 10390 | 10390 | 10310 | 4818 |
| 468 | 20230614 | 133900 | 22484534630 | 10380 | 10390 | 10400 | 10370 | 2678 |
| 469 | 20230614 | 133800 | 22456713450 | 10390 | 10360 | 10400 | 10350 | 2079 |
| 470 | 20230614 | 133700 | 22435153220 | 10350 | 10350 | 10360 | 10310 | 3078 |
| 471 | 20230614 | 133600 | 22403317400 | 10360 | 10430 | 10450 | 10360 | 4585 |
| 472 | 20230614 | 133500 | 22355629020 | 10420 | 10400 | 10430 | 10390 | 5681 |
| 473 | 20230614 | 133400 | 22296477540 | 10400 | 10330 | 10400 | 10330 | 5504 |
| 474 | 20230614 | 133300 | 22239305400 | 10340 | 10380 | 10380 | 10330 | 4180 |
| 475 | 20230614 | 133200 | 22195991610 | 10390 | 10360 | 10400 | 10350 | 7289 |
| 476 | 20230614 | 133100 | 22120292060 | 10360 | 10310 | 10360 | 10310 | 5840 |
| 477 | 20230614 | 133000 | 22059888900 | 10300 | 10310 | 10340 | 10280 | 6499 |
| 478 | 20230614 | 132900 | 21992883230 | 10310 | 10310 | 10330 | 10310 | 4395 |
| 479 | 20230614 | 132800 | 21947520890 | 10300 | 10300 | 10310 | 10260 | 5766 |
| 480 | 20230614 | 132700 | 21888187460 | 10290 | 10240 | 10300 | 10240 | 3462 |
| 481 | 20230614 | 132600 | 21852576080 | 10220 | 10230 | 10240 | 10220 | 3356 |
| 482 | 20230614 | 132500 | 21818235440 | 10240 | 10230 | 10240 | 10160 | 5798 |
| 483 | 20230614 | 132400 | 21759027680 | 10240 | 10210 | 10260 | 10210 | 8546 |
| 484 | 20230614 | 132300 | 21671600850 | 10210 | 10150 | 10210 | 10150 | 4772 |
| 485 | 20230614 | 132200 | 21623003830 | 10150 | 10150 | 10160 | 10140 | 1655 |
| 486 | 20230614 | 132100 | 21606195760 | 10150 | 10160 | 10160 | 10130 | 1733 |
| 487 | 20230614 | 132000 | 21588620180 | 10170 | 10160 | 10190 | 10130 | 4954 |
| 488 | 20230614 | 131900 | 21538243550 | 10170 | 10180 | 10180 | 10150 | 1574 |
| 489 | 20230614 | 131800 | 21522238590 | 10180 | 10200 | 10220 | 10140 | 2742 |
| 490 | 20230614 | 131700 | 21494364040 | 10220 | 10200 | 10230 | 10160 | 4434 |
| 491 | 20230614 | 131600 | 21449127170 | 10230 | 10140 | 10240 | 10110 | 6828 |
| 492 | 20230614 | 131500 | 21379642300 | 10120 | 10110 | 10140 | 10100 | 3838 |
| 493 | 20230614 | 131400 | 21340840130 | 10110 | 10160 | 10200 | 10110 | 6685 |
| 494 | 20230614 | 131300 | 21273082570 | 10150 | 10100 | 10160 | 10090 | 15681 |
| 495 | 20230614 | 131200 | 21114526480 | 10100 | 10140 | 10140 | 10090 | 5977 |
| 496 | 20230614 | 131100 | 21054059870 | 10160 | 10220 | 10230 | 10130 | 7341 |
| 497 | 20230614 | 131000 | 20979331000 | 10230 | 10230 | 10260 | 10220 | 2831 |
| 498 | 20230614 | 130900 | 20950359290 | 10220 | 10250 | 10250 | 10210 | 1752 |
| 499 | 20230614 | 130800 | 20932446810 | 10240 | 10290 | 10290 | 10240 | 5022 |
| 500 | 20230614 | 130700 | 20880940070 | 10280 | 10320 | 10330 | 10260 | 6131 |
| 501 | 20230614 | 130600 | 20817747100 | 10310 | 10260 | 10330 | 10260 | 10303 |
| 502 | 20230614 | 130500 | 20711638880 | 10270 | 10240 | 10270 | 10230 | 6409 |
| 503 | 20230614 | 130400 | 20645965140 | 10230 | 10230 | 10230 | 10180 | 9349 |
| 504 | 20230614 | 130300 | 20550483630 | 10220 | 10200 | 10230 | 10160 | 5082 |
| 505 | 20230614 | 130200 | 20498654070 | 10160 | 10150 | 10220 | 10140 | 8198 |
| 506 | 20230614 | 130100 | 20415194050 | 10140 | 10140 | 10160 | 10140 | 2115 |
| 507 | 20230614 | 130000 | 20393721740 | 10160 | 10170 | 10200 | 10120 | 5537 |
| 508 | 20230614 | 125900 | 20337482270 | 10190 | 10140 | 10190 | 10120 | 8324 |
| 509 | 20230614 | 125800 | 20252984700 | 10140 | 10100 | 10150 | 10100 | 12348 |
| 510 | 20230614 | 125700 | 20128010430 | 10110 | 10050 | 10110 | 10030 | 6849 |
| 511 | 20230614 | 125600 | 20059040660 | 10030 | 10010 | 10070 | 10000 | 17307 |
| 512 | 20230614 | 125500 | 19885516590 | 10050 | 10030 | 10080 | 10010 | 9615 |
| 513 | 20230614 | 125400 | 19788970810 | 10040 | 10080 | 10110 | 10010 | 21753 |
| 514 | 20230614 | 125300 | 19570637500 | 10110 | 10120 | 10130 | 10070 | 10437 |
| 515 | 20230614 | 125200 | 19465230430 | 10120 | 10070 | 10150 | 10070 | 3485 |
| 516 | 20230614 | 125100 | 19429951840 | 10070 | 10160 | 10180 | 10030 | 17411 |
| 517 | 20230614 | 125000 | 19253876280 | 10150 | 10150 | 10200 | 10130 | 8692 |
| 518 | 20230614 | 124900 | 19165600830 | 10170 | 10110 | 10210 | 10110 | 10953 |
| 519 | 20230614 | 124800 | 19054389030 | 10160 | 10210 | 10230 | 10100 | 26840 |
| 520 | 20230614 | 124700 | 18781894220 | 10230 | 10250 | 10250 | 10180 | 14638 |
| 521 | 20230614 | 124600 | 18632502400 | 10250 | 10280 | 10280 | 10200 | 13899 |
| 522 | 20230614 | 124500 | 18490509290 | 10230 | 10310 | 10310 | 10220 | 13145 |
| 523 | 20230614 | 124400 | 18355827290 | 10280 | 10290 | 10310 | 10270 | 12324 |
| 524 | 20230614 | 124300 | 18229105690 | 10280 | 10280 | 10300 | 10270 | 6233 |
| 525 | 20230614 | 124200 | 18164997370 | 10290 | 10320 | 10320 | 10270 | 8485 |
| 526 | 20230614 | 124100 | 18077644310 | 10320 | 10290 | 10330 | 10280 | 13950 |
| 527 | 20230614 | 124000 | 17934066350 | 10300 | 10310 | 10340 | 10280 | 19997 |
| 528 | 20230614 | 123900 | 17727917790 | 10330 | 10320 | 10390 | 10310 | 12896 |
| 529 | 20230614 | 123800 | 17594497290 | 10310 | 10360 | 10400 | 10300 | 11266 |
| 530 | 20230614 | 123700 | 17478113470 | 10360 | 10460 | 10470 | 10330 | 9160 |
| 531 | 20230614 | 123600 | 17382705130 | 10480 | 10370 | 10490 | 10320 | 23543 |
| 532 | 20230614 | 123500 | 17137983160 | 10390 | 10410 | 10420 | 10370 | 16003 |
| 533 | 20230614 | 123400 | 16971795330 | 10420 | 10440 | 10510 | 10370 | 21631 |
| 534 | 20230614 | 123300 | 16746295400 | 10450 | 10580 | 10580 | 10440 | 17150 |
| 535 | 20230614 | 123200 | 16566187020 | 10580 | 10480 | 10580 | 10430 | 31341 |
| 536 | 20230614 | 123100 | 16236668850 | 10490 | 10500 | 10510 | 10420 | 14752 |
| 537 | 20230614 | 123000 | 16082084530 | 10500 | 10440 | 10540 | 10400 | 22163 |
| 538 | 20230614 | 122900 | 15849948290 | 10430 | 10590 | 10600 | 10420 | 24863 |
| 539 | 20230614 | 122800 | 15588811640 | 10600 | 10580 | 10600 | 10510 | 17111 |
| 540 | 20230614 | 122700 | 15408124880 | 10580 | 10610 | 10650 | 10530 | 29920 |
| 541 | 20230614 | 122600 | 15091079070 | 10610 | 10400 | 10620 | 10390 | 56557 |
| 542 | 20230614 | 122500 | 14495447330 | 10400 | 10390 | 10400 | 10370 | 7110 |
| 543 | 20230614 | 122400 | 14421614230 | 10390 | 10360 | 10390 | 10340 | 4057 |
| 544 | 20230614 | 122300 | 14379580470 | 10360 | 10330 | 10370 | 10310 | 6148 |
| 545 | 20230614 | 122200 | 14316030110 | 10340 | 10410 | 10430 | 10320 | 7475 |
| 546 | 20230614 | 122100 | 14238521110 | 10410 | 10390 | 10410 | 10360 | 5035 |
| 547 | 20230614 | 122000 | 14186270030 | 10390 | 10330 | 10430 | 10330 | 4526 |
| 548 | 20230614 | 121900 | 14139199000 | 10400 | 10440 | 10440 | 10310 | 12147 |
| 549 | 20230614 | 121800 | 14013183680 | 10440 | 10490 | 10490 | 10410 | 6201 |
| 550 | 20230614 | 121700 | 13948399010 | 10500 | 10430 | 10500 | 10400 | 7209 |
| 551 | 20230614 | 121600 | 13873097710 | 10420 | 10410 | 10470 | 10400 | 8135 |
| 552 | 20230614 | 121500 | 13788302990 | 10420 | 10490 | 10500 | 10380 | 35082 |
| 553 | 20230614 | 121400 | 13422575560 | 10470 | 10530 | 10560 | 10460 | 10686 |
| 554 | 20230614 | 121300 | 13310034510 | 10520 | 10510 | 10580 | 10450 | 21786 |
| 555 | 20230614 | 121200 | 13080516480 | 10430 | 10530 | 10580 | 10400 | 58374 |
| 556 | 20230614 | 121100 | 12466340760 | 10530 | 10490 | 10540 | 10440 | 18151 |
| 557 | 20230614 | 121000 | 12275914730 | 10530 | 10570 | 10570 | 10400 | 57461 |
| 558 | 20230614 | 120900 | 11672999270 | 10570 | 10330 | 10570 | 10290 | 49683 |
| 559 | 20230614 | 120800 | 11155474840 | 10330 | 10340 | 10350 | 10320 | 6473 |
| 560 | 20230614 | 120700 | 11088584630 | 10350 | 10280 | 10430 | 10210 | 20721 |
| 561 | 20230614 | 120600 | 10874604740 | 10280 | 10390 | 10490 | 10210 | 73966 |
| 562 | 20230614 | 120500 | 10105984620 | 10390 | 10360 | 10420 | 10330 | 30529 |
| 563 | 20230614 | 120400 | 9788901050 | 10360 | 10370 | 10440 | 10300 | 32032 |
| 564 | 20230614 | 120300 | 9456464870 | 10430 | 10160 | 10450 | 10150 | 53358 |
| 565 | 20230614 | 120200 | 8908351200 | 10160 | 10140 | 10170 | 10130 | 10110 |
| 566 | 20230614 | 120100 | 8805745690 | 10140 | 10170 | 10190 | 10140 | 15183 |
| 567 | 20230614 | 120000 | 8651572980 | 10200 | 10090 | 10200 | 10080 | 76613 |
| 568 | 20230614 | 115900 | 7877958330 | 10080 | 10060 | 10090 | 10060 | 24729 |
| 569 | 20230614 | 115800 | 7628668870 | 10060 | 10040 | 10060 | 10020 | 19877 |
| 570 | 20230614 | 115700 | 7428885490 | 10040 | 10020 | 10040 | 10010 | 16750 |
| 571 | 20230614 | 115600 | 7260916100 | 10020 | 10000 | 10020 | 9990 | 15779 |
| 572 | 20230614 | 115500 | 7102971740 | 10000 | 10000 | 10000 | 9990 | 3644 |
| 573 | 20230614 | 115400 | 7066532560 | 9990 | 10000 | 10000 | 9990 | 1055 |
| 574 | 20230614 | 115300 | 7055983960 | 10000 | 9990 | 10000 | 9990 | 2724 |
| 575 | 20230614 | 115200 | 7028750380 | 9990 | 9990 | 9990 | 9980 | 7521 |
| 576 | 20230614 | 115100 | 6953616460 | 9990 | 9970 | 9990 | 9960 | 9993 |
| 577 | 20230614 | 115000 | 6853931280 | 9970 | 9960 | 9970 | 9950 | 1038 |
| 578 | 20230614 | 114900 | 6843586570 | 9960 | 9960 | 9960 | 9950 | 1028 |
| 579 | 20230614 | 114800 | 6833348510 | 9960 | 9960 | 9960 | 9950 | 1484 |
| 580 | 20230614 | 114700 | 6818570460 | 9950 | 9960 | 9960 | 9950 | 1305 |
| 581 | 20230614 | 114600 | 6805574970 | 9960 | 9950 | 9960 | 9950 | 1695 |
| 582 | 20230614 | 114500 | 6788693540 | 9950 | 9960 | 9960 | 9950 | 924 |
| 583 | 20230614 | 114400 | 6779491580 | 9960 | 9960 | 9960 | 9950 | 1410 |
| 584 | 20230614 | 114300 | 6765448290 | 9960 | 9950 | 9960 | 9940 | 791 |
| 585 | 20230614 | 114200 | 6757576590 | 9950 | 9950 | 9950 | 9940 | 1590 |
| 586 | 20230614 | 114100 | 6741757200 | 9950 | 9950 | 9950 | 9940 | 1135 |
| 587 | 20230614 | 114000 | 6730464150 | 9940 | 9950 | 9950 | 9940 | 828 |
| 588 | 20230614 | 113900 | 6722226500 | 9950 | 9940 | 9950 | 9930 | 2118 |
| 589 | 20230614 | 113800 | 6701162840 | 9950 | 9950 | 9950 | 9950 | 1520 |
| 590 | 20230614 | 113700 | 6686038840 | 9950 | 9940 | 9950 | 9940 | 954 |
| 591 | 20230614 | 113600 | 6676547560 | 9950 | 9950 | 9950 | 9940 | 1843 |
| 592 | 20230614 | 113500 | 6658221350 | 9940 | 9950 | 9950 | 9940 | 1326 |
| 593 | 20230614 | 113400 | 6645027780 | 9950 | 9940 | 9950 | 9930 | 1199 |
| 594 | 20230614 | 113300 | 6633107150 | 9950 | 9940 | 9950 | 9930 | 2615 |
| 595 | 20230614 | 113200 | 6607114290 | 9940 | 9940 | 9940 | 9930 | 1711 |
| 596 | 20230614 | 113100 | 6590107050 | 9940 | 9940 | 9940 | 9930 | 1465 |
| 597 | 20230614 | 113000 | 6575545620 | 9940 | 9930 | 9940 | 9920 | 1248 |
| 598 | 20230614 | 112900 | 6563149660 | 9930 | 9930 | 9930 | 9920 | 5470 |
| 599 | 20230614 | 112800 | 6508833490 | 9930 | 9930 | 9930 | 9920 | 1335 |
| 600 | 20230614 | 112700 | 6495577610 | 9930 | 9930 | 9930 | 9920 | 811 |
| 601 | 20230614 | 112600 | 6487525800 | 9930 | 9920 | 9930 | 9910 | 1125 |
| 602 | 20230614 | 112500 | 6476357470 | 9920 | 9930 | 9930 | 9910 | 1956 |
| 603 | 20230614 | 112400 | 6456944160 | 9930 | 9930 | 9930 | 9910 | 1115 |
| 604 | 20230614 | 112300 | 6445873980 | 9910 | 9920 | 9930 | 9900 | 10497 |
| 605 | 20230614 | 112200 | 6341889130 | 9930 | 9920 | 9930 | 9910 | 1630 |
| 606 | 20230614 | 112100 | 6325716470 | 9920 | 9920 | 9920 | 9910 | 1039 |
| 607 | 20230614 | 112000 | 6315410600 | 9920 | 9910 | 9920 | 9910 | 826 |
| 608 | 20230614 | 111900 | 6307218050 | 9920 | 9910 | 9920 | 9910 | 1191 |
| 609 | 20230614 | 111800 | 6295404000 | 9920 | 9930 | 9930 | 9910 | 1948 |
| 610 | 20230614 | 111700 | 6276089660 | 9930 | 9930 | 9940 | 9920 | 1222 |
| 611 | 20230614 | 111600 | 6263953710 | 9940 | 9940 | 9950 | 9930 | 2521 |
| 612 | 20230614 | 111500 | 6238903300 | 9950 | 9960 | 9970 | 9950 | 1952 |
| 613 | 20230614 | 111400 | 6219465450 | 9970 | 9950 | 9970 | 9950 | 1227 |
| 614 | 20230614 | 111300 | 6207246160 | 9960 | 9940 | 9960 | 9940 | 1025 |
| 615 | 20230614 | 111200 | 6197044900 | 9950 | 9950 | 9960 | 9920 | 1523 |
| 616 | 20230614 | 111100 | 6181892710 | 9940 | 9950 | 9950 | 9940 | 1044 |
| 617 | 20230614 | 111000 | 6171506870 | 9950 | 9940 | 9950 | 9920 | 14240 |
| 618 | 20230614 | 110900 | 6030096910 | 9950 | 9960 | 9960 | 9940 | 849 |
| 619 | 20230614 | 110800 | 6021645490 | 9960 | 9960 | 9960 | 9940 | 1544 |
| 620 | 20230614 | 110700 | 6006273560 | 9960 | 9940 | 9970 | 9940 | 3009 |
| 621 | 20230614 | 110600 | 5976334480 | 9940 | 9940 | 9950 | 9930 | 2366 |
| 622 | 20230614 | 110500 | 5952806500 | 9940 | 9940 | 9950 | 9940 | 1384 |
| 623 | 20230614 | 110400 | 5939045140 | 9940 | 9940 | 9950 | 9940 | 1981 |
| 624 | 20230614 | 110300 | 5919346850 | 9940 | 9930 | 9950 | 9930 | 1974 |
| 625 | 20230614 | 110200 | 5899726160 | 9930 | 9940 | 9950 | 9930 | 1337 |
| 626 | 20230614 | 110100 | 5886440770 | 9940 | 9920 | 9950 | 9900 | 4712 |
| 627 | 20230614 | 110000 | 5839626530 | 9920 | 9910 | 9930 | 9900 | 1029 |
| 628 | 20230614 | 105900 | 5829427400 | 9920 | 9900 | 9920 | 9900 | 1912 |
| 629 | 20230614 | 105800 | 5810478740 | 9910 | 9910 | 9910 | 9890 | 1449 |
| 630 | 20230614 | 105700 | 5796124450 | 9910 | 9910 | 9920 | 9890 | 1944 |
| 631 | 20230614 | 105600 | 5776878860 | 9910 | 9920 | 9920 | 9900 | 3826 |
| 632 | 20230614 | 105500 | 5738988420 | 9940 | 9920 | 9950 | 9900 | 4744 |
| 633 | 20230614 | 105400 | 5691936100 | 9930 | 9930 | 9950 | 9920 | 1076 |
| 634 | 20230614 | 105300 | 5681248540 | 9930 | 9930 | 9940 | 9930 | 1233 |
| 635 | 20230614 | 105200 | 5668997610 | 9940 | 9950 | 9950 | 9930 | 1155 |
| 636 | 20230614 | 105100 | 5657517690 | 9940 | 9950 | 9950 | 9920 | 1256 |
| 637 | 20230614 | 105000 | 5645034880 | 9950 | 9950 | 9950 | 9940 | 1221 |
| 638 | 20230614 | 104900 | 5632889770 | 9910 | 9950 | 9950 | 9910 | 2778 |
| 639 | 20230614 | 104800 | 5605309000 | 9950 | 9970 | 9970 | 9940 | 1473 |
| 640 | 20230614 | 104700 | 5590651430 | 9960 | 9980 | 9980 | 9950 | 2085 |
| 641 | 20230614 | 104600 | 5569869940 | 9980 | 9970 | 9980 | 9960 | 1231 |
| 642 | 20230614 | 104500 | 5557590920 | 9970 | 9950 | 9970 | 9940 | 927 |
| 643 | 20230614 | 104400 | 5548361500 | 9960 | 9980 | 9980 | 9950 | 3094 |
| 644 | 20230614 | 104300 | 5517542080 | 9980 | 9970 | 9990 | 9950 | 1119 |
| 645 | 20230614 | 104200 | 5506378390 | 9980 | 9990 | 10000 | 9970 | 1448 |
| 646 | 20230614 | 104100 | 5491917700 | 9980 | 9990 | 10000 | 9980 | 1420 |
| 647 | 20230614 | 104000 | 5477731900 | 9990 | 10000 | 10000 | 9980 | 4178 |
| 648 | 20230614 | 103900 | 5435986800 | 9990 | 10000 | 10000 | 9990 | 7833 |
| 649 | 20230614 | 103800 | 5357709650 | 10000 | 10000 | 10000 | 9990 | 6212 |
| 650 | 20230614 | 103700 | 5295591840 | 10000 | 10000 | 10000 | 9990 | 11017 |
| 651 | 20230614 | 103600 | 5185425870 | 9990 | 9990 | 10000 | 9990 | 2166 |
| 652 | 20230614 | 103500 | 5163778880 | 10000 | 10000 | 10000 | 9990 | 1616 |
| 653 | 20230614 | 103400 | 5147622590 | 10000 | 10000 | 10000 | 9990 | 5090 |
| 654 | 20230614 | 103300 | 5096735030 | 10000 | 10000 | 10000 | 9990 | 3897 |
| 655 | 20230614 | 103200 | 5057799260 | 10000 | 10000 | 10000 | 9990 | 1326 |
| 656 | 20230614 | 103100 | 5044542790 | 10000 | 10000 | 10000 | 9990 | 1656 |
| 657 | 20230614 | 103000 | 5027988640 | 10000 | 9990 | 10000 | 9980 | 2662 |
| 658 | 20230614 | 102900 | 5001381250 | 10000 | 9990 | 10000 | 9980 | 4286 |
| 659 | 20230614 | 102800 | 4958560050 | 9990 | 9980 | 9990 | 9980 | 3692 |
| 660 | 20230614 | 102700 | 4921682420 | 9990 | 10000 | 10000 | 9960 | 3563 |
| 661 | 20230614 | 102600 | 4886087700 | 10000 | 10000 | 10000 | 9990 | 2204 |
| 662 | 20230614 | 102500 | 4864058410 | 10000 | 10000 | 10000 | 9990 | 2675 |
| 663 | 20230614 | 102400 | 4837319810 | 10000 | 9990 | 10000 | 9990 | 1708 |
| 664 | 20230614 | 102300 | 4820246630 | 9990 | 10000 | 10000 | 9990 | 862 |
| 665 | 20230614 | 102200 | 4811632570 | 10000 | 9980 | 10000 | 9980 | 9588 |
| 666 | 20230614 | 102100 | 4715788740 | 9990 | 9990 | 9990 | 9980 | 1258 |
| 667 | 20230614 | 102000 | 4703224730 | 9980 | 9980 | 9990 | 9980 | 2276 |
| 668 | 20230614 | 101900 | 4680501870 | 9980 | 9980 | 9990 | 9970 | 4746 |
| 669 | 20230614 | 101800 | 4633139290 | 9980 | 9980 | 9990 | 9970 | 1844 |
| 670 | 20230614 | 101700 | 4614736260 | 9990 | 9980 | 9990 | 9970 | 1025 |
| 671 | 20230614 | 101600 | 4604497730 | 9980 | 9980 | 9990 | 9980 | 1232 |
| 672 | 20230614 | 101500 | 4592200690 | 9980 | 9980 | 9990 | 9970 | 4855 |
| 673 | 20230614 | 101400 | 4543707540 | 9980 | 9980 | 9980 | 9980 | 1056 |
| 674 | 20230614 | 101300 | 4533168660 | 9980 | 9970 | 9980 | 9970 | 1039 |
| 675 | 20230614 | 101200 | 4522803640 | 9970 | 9980 | 9980 | 9940 | 1630 |
| 676 | 20230614 | 101100 | 4506547910 | 9980 | 9980 | 9990 | 9970 | 3781 |
| 677 | 20230614 | 101000 | 4468821160 | 9970 | 9960 | 9980 | 9940 | 1238 |
| 678 | 20230614 | 100900 | 4456486620 | 9950 | 9950 | 9960 | 9940 | 1576 |
| 679 | 20230614 | 100800 | 4440804240 | 9950 | 9970 | 9970 | 9940 | 4452 |
| 680 | 20230614 | 100700 | 4396485980 | 9970 | 9970 | 9970 | 9960 | 2523 |
| 681 | 20230614 | 100600 | 4371336690 | 9970 | 9970 | 9970 | 9960 | 1969 |
| 682 | 20230614 | 100500 | 4351707940 | 9970 | 9950 | 9970 | 9950 | 2671 |
| 683 | 20230614 | 100400 | 4325103520 | 9950 | 9930 | 9960 | 9930 | 2601 |
| 684 | 20230614 | 100300 | 4299241030 | 9930 | 9890 | 9930 | 9870 | 3555 |
| 685 | 20230614 | 100200 | 4264016680 | 9910 | 9890 | 9910 | 9840 | 4223 |
| 686 | 20230614 | 100100 | 4222235740 | 9890 | 9860 | 9900 | 9850 | 8918 |
| 687 | 20230614 | 100000 | 4134247250 | 9860 | 9860 | 9860 | 9840 | 876 |
| 688 | 20230614 | 095900 | 4125612650 | 9860 | 9860 | 9860 | 9840 | 1554 |
| 689 | 20230614 | 095800 | 4110297660 | 9860 | 9850 | 9860 | 9820 | 923 |
| 690 | 20230614 | 095700 | 4101207450 | 9850 | 9850 | 9870 | 9820 | 9358 |
| 691 | 20230614 | 095600 | 4009166790 | 9850 | 9880 | 9880 | 9850 | 2456 |
| 692 | 20230614 | 095500 | 3984954470 | 9870 | 9900 | 9900 | 9870 | 2968 |
| 693 | 20230614 | 095400 | 3955625810 | 9900 | 9910 | 9910 | 9890 | 4431 |
| 694 | 20230614 | 095300 | 3911772660 | 9920 | 9910 | 9940 | 9900 | 3539 |
| 695 | 20230614 | 095200 | 3876684070 | 9910 | 9900 | 9910 | 9890 | 1372 |
| 696 | 20230614 | 095100 | 3863094330 | 9900 | 9900 | 9900 | 9880 | 1368 |
| 697 | 20230614 | 095000 | 3849562890 | 9890 | 9890 | 9900 | 9890 | 2501 |
| 698 | 20230614 | 094900 | 3824820490 | 9880 | 9880 | 9890 | 9880 | 1026 |
| 699 | 20230614 | 094800 | 3814681180 | 9890 | 9890 | 9890 | 9860 | 3048 |
| 700 | 20230614 | 094700 | 3784545070 | 9870 | 9870 | 9880 | 9830 | 2387 |
| 701 | 20230614 | 094600 | 3761016030 | 9870 | 9830 | 9890 | 9820 | 1891 |
| 702 | 20230614 | 094500 | 3742358250 | 9820 | 9860 | 9860 | 9810 | 18031 |
| 703 | 20230614 | 094400 | 3565167800 | 9850 | 9860 | 9870 | 9850 | 5264 |
| 704 | 20230614 | 094300 | 3513279620 | 9860 | 9880 | 9880 | 9860 | 5526 |
| 705 | 20230614 | 094200 | 3458750990 | 9880 | 9890 | 9890 | 9880 | 2897 |
| 706 | 20230614 | 094100 | 3430122320 | 9890 | 9890 | 9910 | 9860 | 10916 |
| 707 | 20230614 | 094000 | 3322328860 | 9880 | 9940 | 9990 | 9880 | 21649 |
| 708 | 20230614 | 093900 | 3107780650 | 9930 | 9970 | 9970 | 9930 | 6340 |
| 709 | 20230614 | 093800 | 3044711280 | 9960 | 9980 | 10000 | 9940 | 10314 |
| 710 | 20230614 | 093700 | 2941992340 | 9990 | 10000 | 10050 | 9980 | 5744 |
| 711 | 20230614 | 093600 | 2884477970 | 10000 | 10050 | 10050 | 9980 | 8223 |
| 712 | 20230614 | 093500 | 2802224960 | 10050 | 10060 | 10090 | 10050 | 3899 |
| 713 | 20230614 | 093400 | 2762984660 | 10060 | 10080 | 10080 | 10060 | 5473 |
| 714 | 20230614 | 093300 | 2707844330 | 10090 | 10090 | 10090 | 10060 | 5085 |
| 715 | 20230614 | 093200 | 2656573900 | 10090 | 10070 | 10100 | 10070 | 12181 |
| 716 | 20230614 | 093100 | 2533757070 | 10070 | 10030 | 10070 | 10020 | 8935 |
| 717 | 20230614 | 093000 | 2444004120 | 10030 | 10020 | 10030 | 10000 | 9107 |
| 718 | 20230614 | 092900 | 2352786530 | 10020 | 10030 | 10030 | 10010 | 3596 |
| 719 | 20230614 | 092800 | 2316759740 | 10030 | 10020 | 10040 | 9970 | 10253 |
| 720 | 20230614 | 092700 | 2214338800 | 10020 | 10060 | 10060 | 9990 | 9076 |
| 721 | 20230614 | 092600 | 2123376320 | 10070 | 10080 | 10080 | 10060 | 3481 |
| 722 | 20230614 | 092500 | 2088333180 | 10070 | 10080 | 10080 | 10060 | 6126 |
| 723 | 20230614 | 092400 | 2026612180 | 10060 | 10070 | 10080 | 10050 | 2420 |
| 724 | 20230614 | 092300 | 2002250700 | 10070 | 10050 | 10070 | 10030 | 10642 |
| 725 | 20230614 | 092200 | 1895189280 | 10050 | 10030 | 10050 | 10030 | 6629 |
| 726 | 20230614 | 092100 | 1828642290 | 10030 | 9990 | 10040 | 9970 | 20471 |
| 727 | 20230614 | 092000 | 1623769240 | 9990 | 9980 | 9990 | 9980 | 2948 |
| 728 | 20230614 | 091900 | 1594338740 | 9980 | 9970 | 9980 | 9930 | 4306 |
| 729 | 20230614 | 091800 | 1551483890 | 9950 | 10000 | 10000 | 9930 | 8973 |
| 730 | 20230614 | 091700 | 1462093090 | 10000 | 9990 | 10000 | 9980 | 6052 |
| 731 | 20230614 | 091600 | 1401618930 | 10000 | 10000 | 10010 | 9970 | 7254 |
| 732 | 20230614 | 091500 | 1329085430 | 9990 | 10010 | 10010 | 9980 | 9661 |
| 733 | 20230614 | 091400 | 1232494610 | 10010 | 10000 | 10010 | 9980 | 12447 |
| 734 | 20230614 | 091300 | 1108066500 | 10000 | 9970 | 10000 | 9960 | 17633 |
| 735 | 20230614 | 091200 | 931970490 | 9970 | 9950 | 9970 | 9940 | 7972 |
| 736 | 20230614 | 091100 | 852614650 | 9940 | 9960 | 9960 | 9940 | 3414 |
| 737 | 20230614 | 091000 | 818636870 | 9960 | 9960 | 9960 | 9900 | 8092 |
| 738 | 20230614 | 090900 | 738317670 | 9960 | 9940 | 9960 | 9940 | 6932 |
| 739 | 20230614 | 090800 | 669375980 | 9910 | 9930 | 9940 | 9900 | 9263 |
| 740 | 20230614 | 090700 | 577531470 | 9930 | 9930 | 9940 | 9920 | 1992 |
| 741 | 20230614 | 090600 | 557741880 | 9930 | 9970 | 9970 | 9910 | 6776 |
| 742 | 20230614 | 090500 | 490461440 | 9960 | 9930 | 9970 | 9920 | 5924 |
| 743 | 20230614 | 090400 | 431529700 | 9930 | 9960 | 9980 | 9910 | 7558 |
| 744 | 20230614 | 090300 | 356461310 | 9970 | 9920 | 9980 | 9900 | 9841 |
| 745 | 20230614 | 090200 | 258531320 | 9940 | 9860 | 9940 | 9860 | 9735 |
| 746 | 20230614 | 090100 | 162022890 | 9870 | 9890 | 9890 | 9850 | 4238 |
| 747 | 20230614 | 090000 | 120217830 | 9860 | 9890 | 9890 | 9820 | 12054 |