32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 3 | 20230619 | 185800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230619 | 185700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230619 | 185600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230619 | 185500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230619 | 185400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230619 | 185300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230619 | 185200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230619 | 185100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230619 | 185000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230619 | 184900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230619 | 184800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230619 | 184700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230619 | 184600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230619 | 184500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230619 | 184400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230619 | 184300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230619 | 184200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230619 | 184100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230619 | 184000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230619 | 183900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230619 | 183800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230619 | 183700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230619 | 183600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230619 | 183500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230619 | 183400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230619 | 183300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230619 | 183200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230619 | 183100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230619 | 183000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230619 | 182900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 33 | 20230619 | 182800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230619 | 182700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230619 | 182600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230619 | 182500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230619 | 182400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230619 | 182300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230619 | 182200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230619 | 182100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230619 | 182000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230619 | 181900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230619 | 181800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230619 | 181700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230619 | 181600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230619 | 181500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230619 | 181400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230619 | 181300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230619 | 181200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230619 | 181100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230619 | 181000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230619 | 180900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230619 | 180800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230619 | 180700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230619 | 180600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230619 | 180500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230619 | 180400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230619 | 180300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230619 | 180200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230619 | 180100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230619 | 180000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230619 | 175900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 63 | 20230619 | 175800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230619 | 175700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230619 | 175600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230619 | 175500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230619 | 175400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230619 | 175300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230619 | 175200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230619 | 175100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230619 | 175000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230619 | 174900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230619 | 174800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230619 | 174700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230619 | 174600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230619 | 174500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230619 | 174400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230619 | 174300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230619 | 174200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230619 | 174100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230619 | 174000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230619 | 173900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230619 | 173800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230619 | 173700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230619 | 173600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230619 | 173500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230619 | 173400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230619 | 173300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230619 | 173200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230619 | 173100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230619 | 173000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230619 | 172900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 93 | 20230619 | 172800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230619 | 172700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230619 | 172600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230619 | 172500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230619 | 172400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230619 | 172300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230619 | 172200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230619 | 172100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230619 | 172000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230619 | 171900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230619 | 171800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230619 | 171700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230619 | 171600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230619 | 171500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230619 | 171400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230619 | 171300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230619 | 171200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230619 | 171100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230619 | 171000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230619 | 170900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230619 | 170800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230619 | 170700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230619 | 170600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230619 | 170500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230619 | 170400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230619 | 170300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230619 | 170200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230619 | 170100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230619 | 170000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230619 | 165900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 123 | 20230619 | 165800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230619 | 165700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230619 | 165600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230619 | 165500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230619 | 165400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230619 | 165300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230619 | 165200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230619 | 165100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230619 | 165000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230619 | 164900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230619 | 164800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230619 | 164700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230619 | 164600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230619 | 164500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230619 | 164400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230619 | 164300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230619 | 164200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230619 | 164100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230619 | 164000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230619 | 163900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230619 | 163800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230619 | 163700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230619 | 163600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230619 | 163500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230619 | 163400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230619 | 163300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230619 | 163200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230619 | 163100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230619 | 163000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230619 | 162900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 153 | 20230619 | 162800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230619 | 162700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230619 | 162600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230619 | 162500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230619 | 162400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230619 | 162300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230619 | 162200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230619 | 162100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230619 | 162000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230619 | 161900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230619 | 161800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230619 | 161700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230619 | 161600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230619 | 161500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230619 | 161400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230619 | 161300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230619 | 161200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230619 | 161100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230619 | 161000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230619 | 160900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230619 | 160800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230619 | 160700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230619 | 160600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230619 | 160500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230619 | 160400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230619 | 160300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230619 | 160200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230619 | 160100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230619 | 160000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230619 | 155900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 183 | 20230619 | 155800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230619 | 155700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230619 | 155600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230619 | 155500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230619 | 155400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230619 | 155300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230619 | 155200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230619 | 155100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230619 | 155000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230619 | 154900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230619 | 154800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230619 | 154700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230619 | 154600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230619 | 154500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230619 | 154400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230619 | 154300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230619 | 154200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230619 | 154100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230619 | 154000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230619 | 153900 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230619 | 153800 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230619 | 153700 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230619 | 153600 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230619 | 153500 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230619 | 153400 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230619 | 153300 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230619 | 153200 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230619 | 153100 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230619 | 153000 | 5026457670 | 10430 | 10430 | 10430 | 10430 | 12204 |
| 212 | 20230619 | 152900 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 213 | 20230619 | 152800 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230619 | 152700 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230619 | 152600 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230619 | 152500 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230619 | 152400 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230619 | 152300 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230619 | 152200 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230619 | 152100 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230619 | 152000 | 4899169950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230619 | 151900 | 4899169950 | 10400 | 10380 | 10420 | 10380 | 113 |
| 223 | 20230619 | 151800 | 4897996920 | 10390 | 10420 | 10420 | 10390 | 173 |
| 224 | 20230619 | 151700 | 4896198980 | 10420 | 10380 | 10420 | 10380 | 516 |
| 225 | 20230619 | 151600 | 4890833700 | 10390 | 10380 | 10390 | 10380 | 637 |
| 226 | 20230619 | 151500 | 4884216220 | 10390 | 10420 | 10430 | 10380 | 646 |
| 227 | 20230619 | 151400 | 4877503950 | 10430 | 10430 | 10430 | 10430 | 371 |
| 228 | 20230619 | 151300 | 4873634420 | 10430 | 10420 | 10430 | 10420 | 179 |
| 229 | 20230619 | 151200 | 4871768050 | 10420 | 10410 | 10420 | 10370 | 679 |
| 230 | 20230619 | 151100 | 4864705480 | 10400 | 10390 | 10420 | 10370 | 808 |
| 231 | 20230619 | 151000 | 4856314430 | 10410 | 10410 | 10410 | 10380 | 1327 |
| 232 | 20230619 | 150900 | 4842533000 | 10380 | 10390 | 10410 | 10380 | 442 |
| 233 | 20230619 | 150800 | 4837941750 | 10410 | 10400 | 10430 | 10380 | 898 |
| 234 | 20230619 | 150700 | 4828611400 | 10390 | 10420 | 10430 | 10390 | 751 |
| 235 | 20230619 | 150600 | 4820804240 | 10430 | 10400 | 10430 | 10390 | 1054 |
| 236 | 20230619 | 150500 | 4809838910 | 10400 | 10400 | 10400 | 10400 | 177 |
| 237 | 20230619 | 150400 | 4807998110 | 10400 | 10400 | 10400 | 10390 | 228 |
| 238 | 20230619 | 150300 | 4805627020 | 10390 | 10430 | 10430 | 10390 | 923 |
| 239 | 20230619 | 150200 | 4796027970 | 10400 | 10420 | 10430 | 10390 | 643 |
| 240 | 20230619 | 150100 | 4789334230 | 10390 | 10390 | 10420 | 10390 | 1526 |
| 241 | 20230619 | 150000 | 4773476920 | 10400 | 10410 | 10420 | 10390 | 1450 |
| 242 | 20230619 | 145900 | 4758395500 | 10420 | 10420 | 10420 | 10400 | 443 |
| 243 | 20230619 | 145800 | 4753781280 | 10420 | 10420 | 10420 | 10400 | 330 |
| 244 | 20230619 | 145700 | 4750344480 | 10420 | 10410 | 10420 | 10390 | 917 |
| 245 | 20230619 | 145600 | 4740805250 | 10420 | 10410 | 10420 | 10400 | 225 |
| 246 | 20230619 | 145500 | 4738461880 | 10410 | 10400 | 10410 | 10390 | 419 |
| 247 | 20230619 | 145400 | 4734103190 | 10400 | 10400 | 10400 | 10390 | 506 |
| 248 | 20230619 | 145300 | 4728843940 | 10390 | 10390 | 10400 | 10380 | 380 |
| 249 | 20230619 | 145200 | 4724893950 | 10400 | 10380 | 10400 | 10370 | 220 |
| 250 | 20230619 | 145100 | 4722607470 | 10380 | 10370 | 10380 | 10360 | 687 |
| 251 | 20230619 | 145000 | 4715480700 | 10370 | 10360 | 10380 | 10350 | 314 |
| 252 | 20230619 | 144900 | 4712225560 | 10360 | 10350 | 10360 | 10350 | 355 |
| 253 | 20230619 | 144800 | 4708548830 | 10360 | 10350 | 10360 | 10350 | 493 |
| 254 | 20230619 | 144700 | 4703444340 | 10350 | 10350 | 10360 | 10350 | 1107 |
| 255 | 20230619 | 144600 | 4691985590 | 10360 | 10370 | 10370 | 10350 | 1574 |
| 256 | 20230619 | 144500 | 4675685010 | 10360 | 10370 | 10380 | 10360 | 2107 |
| 257 | 20230619 | 144400 | 4653849440 | 10370 | 10380 | 10400 | 10370 | 1423 |
| 258 | 20230619 | 144300 | 4639088650 | 10400 | 10380 | 10400 | 10370 | 390 |
| 259 | 20230619 | 144200 | 4635037430 | 10400 | 10390 | 10400 | 10370 | 2416 |
| 260 | 20230619 | 144100 | 4609961780 | 10390 | 10400 | 10400 | 10380 | 232 |
| 261 | 20230619 | 144000 | 4607551000 | 10390 | 10410 | 10410 | 10390 | 2042 |
| 262 | 20230619 | 143900 | 4586320660 | 10410 | 10420 | 10420 | 10410 | 481 |
| 263 | 20230619 | 143800 | 4581312160 | 10420 | 10430 | 10430 | 10420 | 2047 |
| 264 | 20230619 | 143700 | 4559981150 | 10420 | 10440 | 10440 | 10420 | 344 |
| 265 | 20230619 | 143600 | 4556393630 | 10420 | 10430 | 10440 | 10420 | 493 |
| 266 | 20230619 | 143500 | 4551253440 | 10440 | 10410 | 10440 | 10410 | 959 |
| 267 | 20230619 | 143400 | 4541259620 | 10400 | 10400 | 10400 | 10390 | 1848 |
| 268 | 20230619 | 143300 | 4522041350 | 10400 | 10390 | 10410 | 10390 | 585 |
| 269 | 20230619 | 143200 | 4515958680 | 10390 | 10420 | 10420 | 10390 | 283 |
| 270 | 20230619 | 143100 | 4513014220 | 10420 | 10400 | 10420 | 10400 | 292 |
| 271 | 20230619 | 143000 | 4509972820 | 10420 | 10410 | 10420 | 10390 | 445 |
| 272 | 20230619 | 142900 | 4505344550 | 10410 | 10400 | 10420 | 10400 | 244 |
| 273 | 20230619 | 142800 | 4502804250 | 10400 | 10420 | 10420 | 10400 | 201 |
| 274 | 20230619 | 142700 | 4500711350 | 10420 | 10420 | 10430 | 10400 | 1062 |
| 275 | 20230619 | 142600 | 4489662290 | 10430 | 10440 | 10440 | 10420 | 155 |
| 276 | 20230619 | 142500 | 4488045520 | 10430 | 10410 | 10440 | 10400 | 364 |
| 277 | 20230619 | 142400 | 4484250060 | 10400 | 10430 | 10440 | 10400 | 772 |
| 278 | 20230619 | 142300 | 4476209020 | 10420 | 10440 | 10440 | 10420 | 223 |
| 279 | 20230619 | 142200 | 4473883340 | 10440 | 10440 | 10440 | 10430 | 192 |
| 280 | 20230619 | 142100 | 4471878990 | 10400 | 10450 | 10450 | 10400 | 3676 |
| 281 | 20230619 | 142000 | 4433544200 | 10450 | 10450 | 10460 | 10440 | 453 |
| 282 | 20230619 | 141900 | 4428811680 | 10450 | 10450 | 10460 | 10440 | 231 |
| 283 | 20230619 | 141800 | 4426397880 | 10450 | 10420 | 10450 | 10420 | 2338 |
| 284 | 20230619 | 141700 | 4401994790 | 10420 | 10410 | 10430 | 10400 | 306 |
| 285 | 20230619 | 141600 | 4398804750 | 10430 | 10400 | 10430 | 10390 | 2252 |
| 286 | 20230619 | 141500 | 4375383280 | 10410 | 10440 | 10440 | 10400 | 1365 |
| 287 | 20230619 | 141400 | 4361177440 | 10440 | 10440 | 10450 | 10430 | 292 |
| 288 | 20230619 | 141300 | 4358129240 | 10440 | 10440 | 10450 | 10440 | 351 |
| 289 | 20230619 | 141200 | 4354463500 | 10450 | 10450 | 10450 | 10440 | 667 |
| 290 | 20230619 | 141100 | 4347496710 | 10450 | 10450 | 10450 | 10440 | 156 |
| 291 | 20230619 | 141000 | 4345867440 | 10460 | 10400 | 10460 | 10400 | 348 |
| 292 | 20230619 | 140900 | 4342242740 | 10400 | 10440 | 10460 | 10400 | 651 |
| 293 | 20230619 | 140800 | 4335452950 | 10440 | 10450 | 10460 | 10440 | 190 |
| 294 | 20230619 | 140700 | 4333467870 | 10460 | 10440 | 10460 | 10420 | 275 |
| 295 | 20230619 | 140600 | 4330595900 | 10450 | 10440 | 10450 | 10390 | 243 |
| 296 | 20230619 | 140500 | 4328062850 | 10450 | 10450 | 10460 | 10380 | 444 |
| 297 | 20230619 | 140400 | 4323439550 | 10460 | 10390 | 10460 | 10390 | 1129 |
| 298 | 20230619 | 140300 | 4311700340 | 10390 | 10440 | 10460 | 10390 | 10350 |
| 299 | 20230619 | 140200 | 4203881710 | 10440 | 10450 | 10460 | 10440 | 194 |
| 300 | 20230619 | 140100 | 4201853870 | 10460 | 10460 | 10460 | 10440 | 296 |
| 301 | 20230619 | 140000 | 4198759830 | 10440 | 10450 | 10460 | 10440 | 738 |
| 302 | 20230619 | 135900 | 4191050650 | 10460 | 10440 | 10460 | 10440 | 744 |
| 303 | 20230619 | 135800 | 4183279390 | 10460 | 10460 | 10490 | 10440 | 2524 |
| 304 | 20230619 | 135700 | 4156902830 | 10460 | 10480 | 10490 | 10460 | 2518 |
| 305 | 20230619 | 135600 | 4130559220 | 10490 | 10490 | 10490 | 10470 | 347 |
| 306 | 20230619 | 135500 | 4126921990 | 10480 | 10480 | 10490 | 10470 | 221 |
| 307 | 20230619 | 135400 | 4124605330 | 10490 | 10490 | 10490 | 10470 | 1141 |
| 308 | 20230619 | 135300 | 4112653140 | 10490 | 10460 | 10490 | 10460 | 301 |
| 309 | 20230619 | 135200 | 4109498650 | 10490 | 10460 | 10490 | 10460 | 1058 |
| 310 | 20230619 | 135100 | 4098411050 | 10490 | 10480 | 10490 | 10460 | 631 |
| 311 | 20230619 | 135000 | 4091797950 | 10480 | 10470 | 10490 | 10470 | 606 |
| 312 | 20230619 | 134900 | 4085447440 | 10470 | 10480 | 10490 | 10460 | 570 |
| 313 | 20230619 | 134800 | 4079477810 | 10490 | 10470 | 10500 | 10470 | 1200 |
| 314 | 20230619 | 134700 | 4066911210 | 10460 | 10490 | 10490 | 10460 | 1122 |
| 315 | 20230619 | 134600 | 4055166530 | 10480 | 10490 | 10490 | 10460 | 1265 |
| 316 | 20230619 | 134500 | 4041919970 | 10490 | 10460 | 10520 | 10460 | 813 |
| 317 | 20230619 | 134400 | 4033393630 | 10460 | 10500 | 10500 | 10460 | 3956 |
| 318 | 20230619 | 134300 | 3991868900 | 10520 | 10510 | 10520 | 10500 | 388 |
| 319 | 20230619 | 134200 | 3987789990 | 10520 | 10510 | 10520 | 10500 | 352 |
| 320 | 20230619 | 134100 | 3984090880 | 10520 | 10520 | 10520 | 10500 | 381 |
| 321 | 20230619 | 134000 | 3980084050 | 10520 | 10500 | 10520 | 10500 | 483 |
| 322 | 20230619 | 133900 | 3975008360 | 10510 | 10510 | 10510 | 10500 | 493 |
| 323 | 20230619 | 133800 | 3969829160 | 10500 | 10510 | 10520 | 10500 | 916 |
| 324 | 20230619 | 133700 | 3960199560 | 10500 | 10500 | 10520 | 10500 | 831 |
| 325 | 20230619 | 133600 | 3951469580 | 10500 | 10470 | 10520 | 10470 | 3014 |
| 326 | 20230619 | 133500 | 3919823640 | 10480 | 10460 | 10490 | 10460 | 1135 |
| 327 | 20230619 | 133400 | 3907928240 | 10470 | 10460 | 10480 | 10460 | 179 |
| 328 | 20230619 | 133300 | 3906053230 | 10460 | 10460 | 10480 | 10460 | 409 |
| 329 | 20230619 | 133200 | 3901772510 | 10480 | 10480 | 10480 | 10470 | 316 |
| 330 | 20230619 | 133100 | 3898460900 | 10460 | 10480 | 10480 | 10460 | 927 |
| 331 | 20230619 | 133000 | 3888746250 | 10480 | 10460 | 10480 | 10440 | 348 |
| 332 | 20230619 | 132900 | 3885108230 | 10460 | 10450 | 10460 | 10450 | 703 |
| 333 | 20230619 | 132800 | 3877761210 | 10450 | 10460 | 10480 | 10450 | 1874 |
| 334 | 20230619 | 132700 | 3858168560 | 10470 | 10500 | 10500 | 10470 | 1610 |
| 335 | 20230619 | 132600 | 3841299760 | 10510 | 10500 | 10510 | 10500 | 210 |
| 336 | 20230619 | 132500 | 3839093550 | 10500 | 10480 | 10510 | 10480 | 872 |
| 337 | 20230619 | 132400 | 3829942480 | 10480 | 10520 | 10540 | 10480 | 1848 |
| 338 | 20230619 | 132300 | 3810536350 | 10520 | 10520 | 10540 | 10500 | 697 |
| 339 | 20230619 | 132200 | 3803214010 | 10510 | 10510 | 10540 | 10510 | 426 |
| 340 | 20230619 | 132100 | 3798731650 | 10510 | 10540 | 10550 | 10500 | 3458 |
| 341 | 20230619 | 132000 | 3762386890 | 10540 | 10540 | 10540 | 10520 | 353 |
| 342 | 20230619 | 131900 | 3758667000 | 10540 | 10560 | 10560 | 10520 | 3687 |
| 343 | 20230619 | 131800 | 3719811220 | 10570 | 10550 | 10570 | 10550 | 4136 |
| 344 | 20230619 | 131700 | 3676147710 | 10550 | 10530 | 10550 | 10530 | 1748 |
| 345 | 20230619 | 131600 | 3657731330 | 10530 | 10490 | 10530 | 10490 | 4786 |
| 346 | 20230619 | 131500 | 3607438690 | 10490 | 10500 | 10500 | 10490 | 1029 |
| 347 | 20230619 | 131400 | 3596643200 | 10500 | 10480 | 10500 | 10480 | 189 |
| 348 | 20230619 | 131300 | 3594659130 | 10480 | 10500 | 10500 | 10480 | 753 |
| 349 | 20230619 | 131200 | 3586763770 | 10480 | 10500 | 10500 | 10480 | 378 |
| 350 | 20230619 | 131100 | 3582798710 | 10500 | 10500 | 10500 | 10500 | 451 |
| 351 | 20230619 | 131000 | 3578063210 | 10500 | 10500 | 10500 | 10480 | 133 |
| 352 | 20230619 | 130900 | 3576666790 | 10500 | 10500 | 10500 | 10480 | 1038 |
| 353 | 20230619 | 130800 | 3565769310 | 10500 | 10490 | 10500 | 10490 | 734 |
| 354 | 20230619 | 130700 | 3558062910 | 10500 | 10490 | 10500 | 10480 | 587 |
| 355 | 20230619 | 130600 | 3551905000 | 10490 | 10490 | 10490 | 10480 | 256 |
| 356 | 20230619 | 130500 | 3549220080 | 10490 | 10480 | 10490 | 10480 | 412 |
| 357 | 20230619 | 130400 | 3544900990 | 10490 | 10490 | 10490 | 10480 | 235 |
| 358 | 20230619 | 130300 | 3542435990 | 10490 | 10480 | 10490 | 10470 | 219 |
| 359 | 20230619 | 130200 | 3540140080 | 10480 | 10490 | 10490 | 10470 | 333 |
| 360 | 20230619 | 130100 | 3536648280 | 10470 | 10490 | 10490 | 10470 | 231 |
| 361 | 20230619 | 130000 | 3534226330 | 10500 | 10490 | 10500 | 10470 | 2040 |
| 362 | 20230619 | 125900 | 3512825730 | 10490 | 10490 | 10490 | 10490 | 430 |
| 363 | 20230619 | 125800 | 3508315030 | 10490 | 10480 | 10490 | 10460 | 456 |
| 364 | 20230619 | 125700 | 3503534580 | 10480 | 10480 | 10480 | 10470 | 447 |
| 365 | 20230619 | 125600 | 3498850070 | 10480 | 10480 | 10480 | 10470 | 136 |
| 366 | 20230619 | 125500 | 3497425290 | 10480 | 10480 | 10480 | 10460 | 265 |
| 367 | 20230619 | 125400 | 3494649090 | 10470 | 10480 | 10480 | 10470 | 333 |
| 368 | 20230619 | 125300 | 3491160250 | 10480 | 10480 | 10480 | 10480 | 208 |
| 369 | 20230619 | 125200 | 3488980410 | 10480 | 10480 | 10480 | 10480 | 130 |
| 370 | 20230619 | 125100 | 3487618010 | 10480 | 10480 | 10490 | 10480 | 244 |
| 371 | 20230619 | 125000 | 3485060350 | 10490 | 10490 | 10490 | 10480 | 137 |
| 372 | 20230619 | 124900 | 3483623320 | 10490 | 10490 | 10490 | 10470 | 197 |
| 373 | 20230619 | 124800 | 3481556850 | 10440 | 10490 | 10490 | 10440 | 1263 |
| 374 | 20230619 | 124700 | 3468308030 | 10490 | 10490 | 10490 | 10440 | 1560 |
| 375 | 20230619 | 124600 | 3451999910 | 10490 | 10490 | 10500 | 10490 | 344 |
| 376 | 20230619 | 124500 | 3448389870 | 10500 | 10490 | 10500 | 10490 | 387 |
| 377 | 20230619 | 124400 | 3444329580 | 10500 | 10510 | 10510 | 10450 | 2562 |
| 378 | 20230619 | 124300 | 3417453240 | 10500 | 10470 | 10520 | 10470 | 10558 |
| 379 | 20230619 | 124200 | 3306662250 | 10430 | 10410 | 10470 | 10410 | 25049 |
| 380 | 20230619 | 124100 | 3045438730 | 10410 | 10400 | 10410 | 10400 | 812 |
| 381 | 20230619 | 124000 | 3036986020 | 10400 | 10400 | 10410 | 10400 | 980 |
| 382 | 20230619 | 123900 | 3026793110 | 10400 | 10390 | 10410 | 10390 | 5144 |
| 383 | 20230619 | 123800 | 2973303430 | 10390 | 10380 | 10390 | 10380 | 226 |
| 384 | 20230619 | 123700 | 2970955560 | 10390 | 10380 | 10390 | 10380 | 240 |
| 385 | 20230619 | 123600 | 2968462970 | 10390 | 10370 | 10390 | 10370 | 195 |
| 386 | 20230619 | 123500 | 2966437940 | 10370 | 10380 | 10400 | 10370 | 690 |
| 387 | 20230619 | 123400 | 2959279340 | 10390 | 10390 | 10390 | 10340 | 1900 |
| 388 | 20230619 | 123300 | 2939575090 | 10390 | 10380 | 10390 | 10380 | 370 |
| 389 | 20230619 | 123200 | 2935733790 | 10390 | 10340 | 10390 | 10340 | 318 |
| 390 | 20230619 | 123100 | 2932439670 | 10390 | 10390 | 10390 | 10390 | 197 |
| 391 | 20230619 | 123000 | 2930392840 | 10390 | 10390 | 10390 | 10390 | 131 |
| 392 | 20230619 | 122900 | 2929031750 | 10390 | 10390 | 10390 | 10310 | 1560 |
| 393 | 20230619 | 122800 | 2912914560 | 10390 | 10390 | 10390 | 10380 | 430 |
| 394 | 20230619 | 122700 | 2908449860 | 10390 | 10380 | 10390 | 10380 | 392 |
| 395 | 20230619 | 122600 | 2904378960 | 10390 | 10390 | 10400 | 10390 | 300 |
| 396 | 20230619 | 122500 | 2901261290 | 10400 | 10400 | 10400 | 10380 | 395 |
| 397 | 20230619 | 122400 | 2897157110 | 10400 | 10390 | 10400 | 10390 | 133 |
| 398 | 20230619 | 122300 | 2895774110 | 10380 | 10390 | 10400 | 10380 | 402 |
| 399 | 20230619 | 122200 | 2891596350 | 10380 | 10370 | 10390 | 10370 | 137 |
| 400 | 20230619 | 122100 | 2890173100 | 10390 | 10380 | 10390 | 10380 | 188 |
| 401 | 20230619 | 122000 | 2888219890 | 10390 | 10390 | 10390 | 10380 | 129 |
| 402 | 20230619 | 121900 | 2886879720 | 10390 | 10390 | 10390 | 10390 | 130 |
| 403 | 20230619 | 121800 | 2885529020 | 10390 | 10390 | 10390 | 10390 | 197 |
| 404 | 20230619 | 121700 | 2883482190 | 10390 | 10390 | 10390 | 10390 | 126 |
| 405 | 20230619 | 121600 | 2882173050 | 10390 | 10370 | 10390 | 10370 | 205 |
| 406 | 20230619 | 121500 | 2880044180 | 10380 | 10390 | 10390 | 10370 | 370 |
| 407 | 20230619 | 121400 | 2876203610 | 10390 | 10390 | 10390 | 10370 | 505 |
| 408 | 20230619 | 121300 | 2870962070 | 10390 | 10390 | 10390 | 10390 | 204 |
| 409 | 20230619 | 121200 | 2868842510 | 10390 | 10390 | 10390 | 10390 | 293 |
| 410 | 20230619 | 121100 | 2865798240 | 10390 | 10380 | 10390 | 10380 | 386 |
| 411 | 20230619 | 121000 | 2861788700 | 10390 | 10390 | 10390 | 10390 | 489 |
| 412 | 20230619 | 120900 | 2856707990 | 10390 | 10390 | 10390 | 10390 | 182 |
| 413 | 20230619 | 120800 | 2854817010 | 10390 | 10390 | 10390 | 10390 | 190 |
| 414 | 20230619 | 120700 | 2852842910 | 10390 | 10390 | 10390 | 10380 | 129 |
| 415 | 20230619 | 120600 | 2851502640 | 10390 | 10380 | 10390 | 10380 | 133 |
| 416 | 20230619 | 120500 | 2850122060 | 10380 | 10380 | 10390 | 10380 | 456 |
| 417 | 20230619 | 120400 | 2845387440 | 10380 | 10380 | 10380 | 10370 | 159 |
| 418 | 20230619 | 120300 | 2843737090 | 10380 | 10390 | 10390 | 10380 | 235 |
| 419 | 20230619 | 120200 | 2841296990 | 10390 | 10380 | 10390 | 10380 | 145 |
| 420 | 20230619 | 120100 | 2839790500 | 10390 | 10380 | 10390 | 10370 | 950 |
| 421 | 20230619 | 120000 | 2829928830 | 10380 | 10380 | 10380 | 10370 | 890 |
| 422 | 20230619 | 115900 | 2820690700 | 10370 | 10380 | 10380 | 10370 | 319 |
| 423 | 20230619 | 115800 | 2817379490 | 10380 | 10380 | 10380 | 10370 | 469 |
| 424 | 20230619 | 115700 | 2812512270 | 10380 | 10360 | 10380 | 10300 | 1853 |
| 425 | 20230619 | 115600 | 2793351900 | 10380 | 10360 | 10380 | 10360 | 627 |
| 426 | 20230619 | 115500 | 2786844360 | 10380 | 10380 | 10380 | 10370 | 416 |
| 427 | 20230619 | 115400 | 2782526300 | 10320 | 10380 | 10380 | 10320 | 2322 |
| 428 | 20230619 | 115300 | 2758551160 | 10230 | 10380 | 10390 | 10230 | 14710 |
| 429 | 20230619 | 115200 | 2607262040 | 10390 | 10390 | 10390 | 10380 | 629 |
| 430 | 20230619 | 115100 | 2600731730 | 10390 | 10390 | 10390 | 10380 | 259 |
| 431 | 20230619 | 115000 | 2598040740 | 10390 | 10390 | 10390 | 10330 | 1862 |
| 432 | 20230619 | 114900 | 2578783550 | 10390 | 10390 | 10390 | 10390 | 130 |
| 433 | 20230619 | 114800 | 2577432850 | 10400 | 10400 | 10400 | 10330 | 347 |
| 434 | 20230619 | 114700 | 2573828390 | 10400 | 10320 | 10400 | 10320 | 397 |
| 435 | 20230619 | 114600 | 2569707350 | 10400 | 10380 | 10400 | 10300 | 4584 |
| 436 | 20230619 | 114500 | 2522413410 | 10400 | 10370 | 10400 | 10370 | 286 |
| 437 | 20230619 | 114400 | 2519441320 | 10400 | 10370 | 10400 | 10370 | 471 |
| 438 | 20230619 | 114300 | 2514543680 | 10360 | 10400 | 10400 | 10360 | 308 |
| 439 | 20230619 | 114200 | 2511342880 | 10400 | 10380 | 10400 | 10380 | 2599 |
| 440 | 20230619 | 114100 | 2484332850 | 10390 | 10390 | 10390 | 10390 | 427 |
| 441 | 20230619 | 114000 | 2479896320 | 10390 | 10350 | 10390 | 10330 | 3809 |
| 442 | 20230619 | 113900 | 2440464810 | 10350 | 10330 | 10350 | 10320 | 6010 |
| 443 | 20230619 | 113800 | 2378380330 | 10330 | 10330 | 10330 | 10270 | 654 |
| 444 | 20230619 | 113700 | 2371630870 | 10330 | 10310 | 10330 | 10310 | 4915 |
| 445 | 20230619 | 113600 | 2320943390 | 10310 | 10310 | 10310 | 10260 | 352 |
| 446 | 20230619 | 113500 | 2317315320 | 10310 | 10310 | 10310 | 10260 | 455 |
| 447 | 20230619 | 113400 | 2312635650 | 10310 | 10310 | 10310 | 10310 | 407 |
| 448 | 20230619 | 113300 | 2308439480 | 10310 | 10310 | 10310 | 10260 | 969 |
| 449 | 20230619 | 113200 | 2298479130 | 10310 | 10310 | 10310 | 10310 | 143 |
| 450 | 20230619 | 113100 | 2297004800 | 10310 | 10310 | 10310 | 10260 | 322 |
| 451 | 20230619 | 113000 | 2293685180 | 10310 | 10280 | 10310 | 10280 | 4122 |
| 452 | 20230619 | 112900 | 2251309620 | 10280 | 10260 | 10280 | 10260 | 349 |
| 453 | 20230619 | 112800 | 2247724820 | 10260 | 10280 | 10280 | 10250 | 835 |
| 454 | 20230619 | 112700 | 2239154920 | 10280 | 10270 | 10280 | 10260 | 1812 |
| 455 | 20230619 | 112600 | 2220554850 | 10270 | 10300 | 10300 | 10270 | 1154 |
| 456 | 20230619 | 112500 | 2208692210 | 10300 | 10300 | 10300 | 10300 | 144 |
| 457 | 20230619 | 112400 | 2207209010 | 10300 | 10280 | 10300 | 10280 | 362 |
| 458 | 20230619 | 112300 | 2203480510 | 10300 | 10280 | 10300 | 10280 | 152 |
| 459 | 20230619 | 112200 | 2201916450 | 10300 | 10300 | 10300 | 10300 | 506 |
| 460 | 20230619 | 112100 | 2196704650 | 10300 | 10300 | 10300 | 10300 | 11 |
| 461 | 20230619 | 112000 | 2196591350 | 10280 | 10300 | 10300 | 10280 | 104 |
| 462 | 20230619 | 111900 | 2195520250 | 10300 | 10300 | 10300 | 10300 | 159 |
| 463 | 20230619 | 111800 | 2193882550 | 10280 | 10300 | 10300 | 10280 | 384 |
| 464 | 20230619 | 111700 | 2189929030 | 10280 | 10300 | 10300 | 10280 | 999 |
| 465 | 20230619 | 111600 | 2179641270 | 10300 | 10290 | 10310 | 10280 | 174 |
| 466 | 20230619 | 111500 | 2177847410 | 10310 | 10300 | 10310 | 10290 | 607 |
| 467 | 20230619 | 111400 | 2171600520 | 10290 | 10310 | 10310 | 10290 | 729 |
| 468 | 20230619 | 111300 | 2164092270 | 10300 | 10300 | 10320 | 10300 | 302 |
| 469 | 20230619 | 111200 | 2160979480 | 10300 | 10300 | 10330 | 10300 | 167 |
| 470 | 20230619 | 111100 | 2159256700 | 10330 | 10300 | 10330 | 10300 | 459 |
| 471 | 20230619 | 111000 | 2154528390 | 10330 | 10310 | 10330 | 10300 | 363 |
| 472 | 20230619 | 110900 | 2150782270 | 10330 | 10310 | 10330 | 10310 | 172 |
| 473 | 20230619 | 110800 | 2149008500 | 10320 | 10310 | 10330 | 10310 | 214 |
| 474 | 20230619 | 110700 | 2146801310 | 10310 | 10310 | 10310 | 10300 | 48 |
| 475 | 20230619 | 110600 | 2146306720 | 10310 | 10300 | 10330 | 10300 | 485 |
| 476 | 20230619 | 110500 | 2141305750 | 10310 | 10310 | 10320 | 10300 | 250 |
| 477 | 20230619 | 110400 | 2138728450 | 10310 | 10340 | 10360 | 10300 | 1786 |
| 478 | 20230619 | 110300 | 2120319880 | 10330 | 10350 | 10370 | 10330 | 395 |
| 479 | 20230619 | 110200 | 2116233770 | 10370 | 10330 | 10370 | 10330 | 1600 |
| 480 | 20230619 | 110100 | 2099676060 | 10310 | 10300 | 10330 | 10300 | 207 |
| 481 | 20230619 | 110000 | 2097541170 | 10300 | 10290 | 10330 | 10290 | 221 |
| 482 | 20230619 | 105900 | 2095260070 | 10330 | 10280 | 10330 | 10280 | 384 |
| 483 | 20230619 | 105800 | 2091303320 | 10280 | 10330 | 10330 | 10280 | 200 |
| 484 | 20230619 | 105700 | 2089242020 | 10280 | 10280 | 10330 | 10280 | 3698 |
| 485 | 20230619 | 105600 | 2051213460 | 10330 | 10320 | 10330 | 10280 | 4247 |
| 486 | 20230619 | 105500 | 2007428110 | 10320 | 10320 | 10320 | 10310 | 766 |
| 487 | 20230619 | 105400 | 1999524580 | 10320 | 10340 | 10340 | 10320 | 608 |
| 488 | 20230619 | 105300 | 1993243070 | 10330 | 10340 | 10340 | 10330 | 444 |
| 489 | 20230619 | 105200 | 1988656520 | 10340 | 10330 | 10340 | 10330 | 244 |
| 490 | 20230619 | 105100 | 1986133790 | 10350 | 10350 | 10350 | 10330 | 194 |
| 491 | 20230619 | 105000 | 1984126340 | 10330 | 10340 | 10350 | 10330 | 1171 |
| 492 | 20230619 | 104900 | 1972023860 | 10350 | 10360 | 10360 | 10350 | 240 |
| 493 | 20230619 | 104800 | 1969538680 | 10350 | 10370 | 10370 | 10350 | 370 |
| 494 | 20230619 | 104700 | 1965703060 | 10380 | 10390 | 10390 | 10380 | 218 |
| 495 | 20230619 | 104600 | 1963439340 | 10390 | 10380 | 10390 | 10380 | 85 |
| 496 | 20230619 | 104500 | 1962556810 | 10380 | 10380 | 10390 | 10380 | 1055 |
| 497 | 20230619 | 104400 | 1951605840 | 10380 | 10370 | 10380 | 10370 | 286 |
| 498 | 20230619 | 104300 | 1948640010 | 10370 | 10380 | 10380 | 10370 | 278 |
| 499 | 20230619 | 104200 | 1945757140 | 10380 | 10340 | 10380 | 10340 | 169 |
| 500 | 20230619 | 104100 | 1944005470 | 10380 | 10370 | 10390 | 10340 | 1635 |
| 501 | 20230619 | 104000 | 1927059350 | 10340 | 10400 | 10400 | 10340 | 2582 |
| 502 | 20230619 | 103900 | 1900242870 | 10400 | 10400 | 10400 | 10390 | 363 |
| 503 | 20230619 | 103800 | 1896467680 | 10400 | 10410 | 10410 | 10390 | 625 |
| 504 | 20230619 | 103700 | 1889972530 | 10410 | 10410 | 10410 | 10400 | 402 |
| 505 | 20230619 | 103600 | 1885789910 | 10410 | 10410 | 10410 | 10410 | 19 |
| 506 | 20230619 | 103500 | 1885592120 | 10410 | 10400 | 10420 | 10390 | 833 |
| 507 | 20230619 | 103400 | 1876922120 | 10410 | 10380 | 10410 | 10370 | 5161 |
| 508 | 20230619 | 103300 | 1823292820 | 10380 | 10370 | 10380 | 10360 | 1437 |
| 509 | 20230619 | 103200 | 1808379830 | 10360 | 10350 | 10360 | 10350 | 274 |
| 510 | 20230619 | 103100 | 1805543310 | 10350 | 10380 | 10390 | 10350 | 1211 |
| 511 | 20230619 | 103000 | 1792994410 | 10390 | 10370 | 10390 | 10370 | 282 |
| 512 | 20230619 | 102900 | 1790066470 | 10380 | 10370 | 10380 | 10350 | 943 |
| 513 | 20230619 | 102800 | 1780286590 | 10370 | 10350 | 10370 | 10350 | 2090 |
| 514 | 20230619 | 102700 | 1758619740 | 10350 | 10330 | 10350 | 10320 | 1568 |
| 515 | 20230619 | 102600 | 1742420820 | 10330 | 10340 | 10340 | 10320 | 210 |
| 516 | 20230619 | 102500 | 1740251320 | 10330 | 10340 | 10340 | 10330 | 159 |
| 517 | 20230619 | 102400 | 1738608820 | 10350 | 10340 | 10350 | 10320 | 4377 |
| 518 | 20230619 | 102300 | 1693379990 | 10340 | 10340 | 10340 | 10340 | 603 |
| 519 | 20230619 | 102200 | 1687144970 | 10330 | 10330 | 10340 | 10330 | 62 |
| 520 | 20230619 | 102100 | 1686504390 | 10340 | 10330 | 10350 | 10330 | 267 |
| 521 | 20230619 | 102000 | 1683743800 | 10330 | 10330 | 10340 | 10330 | 525 |
| 522 | 20230619 | 101900 | 1678316760 | 10330 | 10320 | 10340 | 10320 | 350 |
| 523 | 20230619 | 101800 | 1674704200 | 10320 | 10320 | 10320 | 10310 | 364 |
| 524 | 20230619 | 101700 | 1670950120 | 10310 | 10300 | 10310 | 10300 | 192 |
| 525 | 20230619 | 101600 | 1668970700 | 10310 | 10320 | 10320 | 10310 | 1787 |
| 526 | 20230619 | 101500 | 1650528880 | 10320 | 10320 | 10320 | 10300 | 1295 |
| 527 | 20230619 | 101400 | 1637165700 | 10310 | 10300 | 10330 | 10290 | 269 |
| 528 | 20230619 | 101300 | 1634391310 | 10300 | 10310 | 10310 | 10300 | 191 |
| 529 | 20230619 | 101200 | 1632422920 | 10310 | 10300 | 10310 | 10300 | 642 |
| 530 | 20230619 | 101100 | 1625805300 | 10300 | 10310 | 10310 | 10300 | 174 |
| 531 | 20230619 | 101000 | 1624013070 | 10300 | 10280 | 10320 | 10280 | 304 |
| 532 | 20230619 | 100900 | 1620886930 | 10280 | 10280 | 10280 | 10230 | 1756 |
| 533 | 20230619 | 100800 | 1602905080 | 10270 | 10280 | 10280 | 10270 | 515 |
| 534 | 20230619 | 100700 | 1597614490 | 10280 | 10290 | 10290 | 10280 | 571 |
| 535 | 20230619 | 100600 | 1591744600 | 10290 | 10290 | 10290 | 10280 | 1427 |
| 536 | 20230619 | 100500 | 1577063980 | 10290 | 10340 | 10340 | 10290 | 533 |
| 537 | 20230619 | 100400 | 1571574600 | 10340 | 10280 | 10340 | 10280 | 3611 |
| 538 | 20230619 | 100300 | 1534387590 | 10280 | 10280 | 10280 | 10270 | 146 |
| 539 | 20230619 | 100200 | 1532886830 | 10270 | 10260 | 10270 | 10260 | 188 |
| 540 | 20230619 | 100100 | 1530957360 | 10250 | 10240 | 10250 | 10240 | 2246 |
| 541 | 20230619 | 100000 | 1507956990 | 10240 | 10250 | 10250 | 10240 | 593 |
| 542 | 20230619 | 095900 | 1501883620 | 10250 | 10250 | 10250 | 10230 | 299 |
| 543 | 20230619 | 095800 | 1498819150 | 10260 | 10240 | 10260 | 10230 | 5147 |
| 544 | 20230619 | 095700 | 1446121940 | 10250 | 10250 | 10250 | 10240 | 647 |
| 545 | 20230619 | 095600 | 1439492120 | 10270 | 10270 | 10270 | 10270 | 400 |
| 546 | 20230619 | 095500 | 1435384120 | 10250 | 10260 | 10270 | 10250 | 1791 |
| 547 | 20230619 | 095400 | 1417010870 | 10280 | 10280 | 10280 | 10260 | 1704 |
| 548 | 20230619 | 095300 | 1399511590 | 10280 | 10290 | 10290 | 10270 | 244 |
| 549 | 20230619 | 095200 | 1397003340 | 10280 | 10280 | 10290 | 10270 | 848 |
| 550 | 20230619 | 095100 | 1388285920 | 10280 | 10270 | 10280 | 10270 | 491 |
| 551 | 20230619 | 095000 | 1383242130 | 10270 | 10280 | 10280 | 10250 | 19 |
| 552 | 20230619 | 094900 | 1383047310 | 10270 | 10240 | 10270 | 10240 | 400 |
| 553 | 20230619 | 094800 | 1378945730 | 10250 | 10230 | 10250 | 10220 | 84 |
| 554 | 20230619 | 094700 | 1378085580 | 10230 | 10200 | 10230 | 10200 | 2160 |
| 555 | 20230619 | 094600 | 1356030460 | 10200 | 10230 | 10240 | 10200 | 2645 |
| 556 | 20230619 | 094500 | 1329003220 | 10230 | 10200 | 10230 | 10200 | 1101 |
| 557 | 20230619 | 094400 | 1317747100 | 10230 | 10190 | 10230 | 10180 | 1163 |
| 558 | 20230619 | 094300 | 1305878330 | 10190 | 10190 | 10190 | 10180 | 251 |
| 559 | 20230619 | 094200 | 1303322100 | 10190 | 10180 | 10200 | 10180 | 1501 |
| 560 | 20230619 | 094100 | 1288040780 | 10190 | 10190 | 10210 | 10190 | 6644 |
| 561 | 20230619 | 094000 | 1220336910 | 10190 | 10220 | 10220 | 10190 | 8057 |
| 562 | 20230619 | 093900 | 1138121650 | 10220 | 10230 | 10230 | 10220 | 1449 |
| 563 | 20230619 | 093800 | 1123312400 | 10220 | 10220 | 10220 | 10210 | 534 |
| 564 | 20230619 | 093700 | 1117854990 | 10220 | 10230 | 10230 | 10220 | 1250 |
| 565 | 20230619 | 093600 | 1105068010 | 10230 | 10220 | 10230 | 10220 | 305 |
| 566 | 20230619 | 093500 | 1101950900 | 10220 | 10220 | 10220 | 10210 | 51 |
| 567 | 20230619 | 093400 | 1101430030 | 10220 | 10220 | 10220 | 10210 | 368 |
| 568 | 20230619 | 093300 | 1097672580 | 10210 | 10200 | 10210 | 10200 | 1196 |
| 569 | 20230619 | 093200 | 1085468220 | 10200 | 10200 | 10210 | 10200 | 2071 |
| 570 | 20230619 | 093100 | 1064343960 | 10210 | 10210 | 10220 | 10200 | 4433 |
| 571 | 20230619 | 093000 | 1019096540 | 10220 | 10250 | 10250 | 10220 | 2263 |
| 572 | 20230619 | 092900 | 995948430 | 10250 | 10280 | 10280 | 10250 | 229 |
| 573 | 20230619 | 092800 | 993597000 | 10280 | 10270 | 10280 | 10240 | 2638 |
| 574 | 20230619 | 092700 | 966537810 | 10270 | 10280 | 10290 | 10270 | 1070 |
| 575 | 20230619 | 092600 | 955538350 | 10280 | 10310 | 10310 | 10260 | 327 |
| 576 | 20230619 | 092500 | 952176410 | 10310 | 10280 | 10310 | 10280 | 2553 |
| 577 | 20230619 | 092400 | 925880300 | 10280 | 10240 | 10280 | 10240 | 245 |
| 578 | 20230619 | 092300 | 923362980 | 10240 | 10200 | 10240 | 10200 | 1477 |
| 579 | 20230619 | 092200 | 908292680 | 10200 | 10210 | 10210 | 10200 | 2804 |
| 580 | 20230619 | 092100 | 879679690 | 10200 | 10280 | 10280 | 10200 | 2207 |
| 581 | 20230619 | 092000 | 857139800 | 10240 | 10300 | 10300 | 10240 | 4969 |
| 582 | 20230619 | 091900 | 806094940 | 10300 | 10320 | 10320 | 10300 | 2042 |
| 583 | 20230619 | 091800 | 785052810 | 10320 | 10350 | 10350 | 10320 | 706 |
| 584 | 20230619 | 091700 | 777753510 | 10350 | 10360 | 10370 | 10320 | 3456 |
| 585 | 20230619 | 091600 | 741984610 | 10360 | 10360 | 10360 | 10350 | 1145 |
| 586 | 20230619 | 091500 | 730129590 | 10360 | 10440 | 10440 | 10360 | 9976 |
| 587 | 20230619 | 091400 | 626224260 | 10440 | 10370 | 10440 | 10360 | 6529 |
| 588 | 20230619 | 091300 | 558411600 | 10370 | 10330 | 10380 | 10270 | 7920 |
| 589 | 20230619 | 091200 | 476444030 | 10330 | 10270 | 10330 | 10270 | 3163 |
| 590 | 20230619 | 091100 | 443899210 | 10270 | 10260 | 10270 | 10260 | 224 |
| 591 | 20230619 | 091000 | 441600900 | 10260 | 10280 | 10310 | 10260 | 1840 |
| 592 | 20230619 | 090900 | 422720430 | 10310 | 10270 | 10320 | 10260 | 4293 |
| 593 | 20230619 | 090800 | 378508560 | 10260 | 10230 | 10260 | 10230 | 2099 |
| 594 | 20230619 | 090700 | 357014950 | 10230 | 10200 | 10230 | 10180 | 1541 |
| 595 | 20230619 | 090600 | 341296060 | 10170 | 10220 | 10250 | 10150 | 12846 |
| 596 | 20230619 | 090500 | 210392150 | 10230 | 10270 | 10270 | 10230 | 677 |
| 597 | 20230619 | 090400 | 203464080 | 10280 | 10210 | 10290 | 10200 | 4638 |
| 598 | 20230619 | 090300 | 156107200 | 10210 | 10300 | 10300 | 10210 | 5760 |
| 599 | 20230619 | 090200 | 97065850 | 10300 | 10300 | 10370 | 10280 | 1142 |
| 600 | 20230619 | 090100 | 85302800 | 10300 | 10320 | 10370 | 10300 | 928 |
| 601 | 20230619 | 090000 | 75731980 | 10380 | 10360 | 10390 | 10300 | 7320 |