39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 3 | 20230705 | 205200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20230705 | 205100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20230705 | 205000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20230705 | 204900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20230705 | 204800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20230705 | 204700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20230705 | 204600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20230705 | 204500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20230705 | 204400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20230705 | 204300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20230705 | 204200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20230705 | 204100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20230705 | 204000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20230705 | 203900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20230705 | 203800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20230705 | 203700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20230705 | 203600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20230705 | 203500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20230705 | 203400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20230705 | 203300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20230705 | 203200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20230705 | 203100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20230705 | 203000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20230705 | 202900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20230705 | 202800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20230705 | 202700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20230705 | 202600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20230705 | 202500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20230705 | 202400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20230705 | 202300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 33 | 20230705 | 202200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20230705 | 202100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20230705 | 202000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20230705 | 201900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20230705 | 201800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20230705 | 201700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20230705 | 201600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20230705 | 201500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20230705 | 201400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20230705 | 201300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20230705 | 201200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20230705 | 201100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20230705 | 201000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20230705 | 200900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20230705 | 200800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20230705 | 200700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20230705 | 200600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20230705 | 200500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20230705 | 200400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20230705 | 200300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20230705 | 200200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20230705 | 200100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20230705 | 200000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20230705 | 195900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20230705 | 195800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20230705 | 195700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20230705 | 195600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20230705 | 195500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20230705 | 195400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20230705 | 195300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 63 | 20230705 | 195200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20230705 | 195100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20230705 | 195000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20230705 | 194900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20230705 | 194800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20230705 | 194700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20230705 | 194600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20230705 | 194500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20230705 | 194400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20230705 | 194300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20230705 | 194200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20230705 | 194100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20230705 | 194000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20230705 | 193900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20230705 | 193800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20230705 | 193700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20230705 | 193600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20230705 | 193500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20230705 | 193400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20230705 | 193300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20230705 | 193200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20230705 | 193100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20230705 | 193000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20230705 | 192900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20230705 | 192800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20230705 | 192700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20230705 | 192600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20230705 | 192500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20230705 | 192400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20230705 | 192300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 93 | 20230705 | 192200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20230705 | 192100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20230705 | 192000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20230705 | 191900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20230705 | 191800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20230705 | 191700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20230705 | 191600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20230705 | 191500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20230705 | 191400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20230705 | 191300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20230705 | 191200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20230705 | 191100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20230705 | 191000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20230705 | 190900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20230705 | 190800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20230705 | 190700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20230705 | 190600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20230705 | 190500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20230705 | 190400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20230705 | 190300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20230705 | 190200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20230705 | 190100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20230705 | 190000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20230705 | 185900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20230705 | 185800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20230705 | 185700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20230705 | 185600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20230705 | 185500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20230705 | 185400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20230705 | 185300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 123 | 20230705 | 185200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20230705 | 185100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20230705 | 185000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20230705 | 184900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20230705 | 184800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20230705 | 184700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20230705 | 184600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20230705 | 184500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20230705 | 184400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20230705 | 184300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20230705 | 184200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20230705 | 184100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20230705 | 184000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20230705 | 183900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20230705 | 183800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20230705 | 183700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20230705 | 183600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20230705 | 183500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20230705 | 183400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20230705 | 183300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20230705 | 183200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20230705 | 183100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20230705 | 183000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20230705 | 182900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20230705 | 182800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20230705 | 182700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20230705 | 182600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20230705 | 182500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20230705 | 182400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20230705 | 182300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 153 | 20230705 | 182200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20230705 | 182100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20230705 | 182000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20230705 | 181900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20230705 | 181800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20230705 | 181700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20230705 | 181600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20230705 | 181500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20230705 | 181400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20230705 | 181300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20230705 | 181200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20230705 | 181100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20230705 | 181000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20230705 | 180900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20230705 | 180800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20230705 | 180700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20230705 | 180600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20230705 | 180500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20230705 | 180400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20230705 | 180300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20230705 | 180200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20230705 | 180100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20230705 | 180000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20230705 | 175900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20230705 | 175800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20230705 | 175700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20230705 | 175600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20230705 | 175500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20230705 | 175400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20230705 | 175300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 183 | 20230705 | 175200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20230705 | 175100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20230705 | 175000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20230705 | 174900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20230705 | 174800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20230705 | 174700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20230705 | 174600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20230705 | 174500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20230705 | 174400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20230705 | 174300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20230705 | 174200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20230705 | 174100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20230705 | 174000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20230705 | 173900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20230705 | 173800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20230705 | 173700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20230705 | 173600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20230705 | 173500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20230705 | 173400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20230705 | 173300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20230705 | 173200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20230705 | 173100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20230705 | 173000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20230705 | 172900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20230705 | 172800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20230705 | 172700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20230705 | 172600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20230705 | 172500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20230705 | 172400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20230705 | 172300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 213 | 20230705 | 172200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20230705 | 172100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20230705 | 172000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20230705 | 171900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20230705 | 171800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20230705 | 171700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20230705 | 171600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20230705 | 171500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20230705 | 171400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20230705 | 171300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20230705 | 171200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20230705 | 171100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20230705 | 171000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20230705 | 170900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20230705 | 170800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20230705 | 170700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20230705 | 170600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20230705 | 170500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20230705 | 170400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20230705 | 170300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20230705 | 170200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20230705 | 170100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20230705 | 170000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20230705 | 165900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20230705 | 165800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20230705 | 165700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20230705 | 165600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20230705 | 165500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20230705 | 165400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20230705 | 165300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 243 | 20230705 | 165200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20230705 | 165100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20230705 | 165000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20230705 | 164900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 247 | 20230705 | 164800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 248 | 20230705 | 164700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 249 | 20230705 | 164600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 250 | 20230705 | 164500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 251 | 20230705 | 164400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 252 | 20230705 | 164300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 253 | 20230705 | 164200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 254 | 20230705 | 164100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 255 | 20230705 | 164000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 256 | 20230705 | 163900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 257 | 20230705 | 163800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 258 | 20230705 | 163700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 259 | 20230705 | 163600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 260 | 20230705 | 163500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 261 | 20230705 | 163400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 262 | 20230705 | 163300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 263 | 20230705 | 163200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 264 | 20230705 | 163100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20230705 | 163000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 266 | 20230705 | 162900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20230705 | 162800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20230705 | 162700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 269 | 20230705 | 162600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 270 | 20230705 | 162500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 271 | 20230705 | 162400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 272 | 20230705 | 162300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 273 | 20230705 | 162200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 274 | 20230705 | 162100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 275 | 20230705 | 162000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 276 | 20230705 | 161900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 277 | 20230705 | 161800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 278 | 20230705 | 161700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20230705 | 161600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 280 | 20230705 | 161500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 281 | 20230705 | 161400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 282 | 20230705 | 161300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 283 | 20230705 | 161200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 284 | 20230705 | 161100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 285 | 20230705 | 161000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 286 | 20230705 | 160900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20230705 | 160800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 288 | 20230705 | 160700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 289 | 20230705 | 160600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 290 | 20230705 | 160500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 291 | 20230705 | 160400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 292 | 20230705 | 160300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 293 | 20230705 | 160200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 294 | 20230705 | 160100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 295 | 20230705 | 160000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 296 | 20230705 | 155900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20230705 | 155800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20230705 | 155700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20230705 | 155600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20230705 | 155500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20230705 | 155400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20230705 | 155300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 303 | 20230705 | 155200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20230705 | 155100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20230705 | 155000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20230705 | 154900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 307 | 20230705 | 154800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 308 | 20230705 | 154700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 309 | 20230705 | 154600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 310 | 20230705 | 154500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 311 | 20230705 | 154400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 312 | 20230705 | 154300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 313 | 20230705 | 154200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 314 | 20230705 | 154100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 315 | 20230705 | 154000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 316 | 20230705 | 153900 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 317 | 20230705 | 153800 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 318 | 20230705 | 153700 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 319 | 20230705 | 153600 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 320 | 20230705 | 153500 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 321 | 20230705 | 153400 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 322 | 20230705 | 153300 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 323 | 20230705 | 153200 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 324 | 20230705 | 153100 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 325 | 20230705 | 153000 | 12596331240 | 10540 | 10540 | 10540 | 10540 | 11206 |
| 326 | 20230705 | 152900 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 327 | 20230705 | 152800 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 328 | 20230705 | 152700 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 329 | 20230705 | 152600 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 330 | 20230705 | 152500 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 331 | 20230705 | 152400 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20230705 | 152300 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 333 | 20230705 | 152200 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20230705 | 152100 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 335 | 20230705 | 152000 | 12478220000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 336 | 20230705 | 151900 | 12478220000 | 10510 | 10490 | 10520 | 10460 | 1091 |
| 337 | 20230705 | 151800 | 12466776370 | 10500 | 10510 | 10510 | 10460 | 2429 |
| 338 | 20230705 | 151700 | 12441337010 | 10460 | 10510 | 10510 | 10460 | 4085 |
| 339 | 20230705 | 151600 | 12398496880 | 10510 | 10480 | 10520 | 10470 | 5197 |
| 340 | 20230705 | 151500 | 12343920570 | 10480 | 10500 | 10500 | 10480 | 1369 |
| 341 | 20230705 | 151400 | 12329554180 | 10470 | 10490 | 10520 | 10450 | 7331 |
| 342 | 20230705 | 151300 | 12252797260 | 10480 | 10510 | 10530 | 10480 | 7312 |
| 343 | 20230705 | 151200 | 12176025170 | 10510 | 10500 | 10530 | 10500 | 1275 |
| 344 | 20230705 | 151100 | 12162615610 | 10540 | 10550 | 10560 | 10500 | 8354 |
| 345 | 20230705 | 151000 | 12074778390 | 10550 | 10550 | 10560 | 10540 | 1350 |
| 346 | 20230705 | 150900 | 12060539670 | 10550 | 10550 | 10580 | 10550 | 2022 |
| 347 | 20230705 | 150800 | 12039192110 | 10550 | 10560 | 10580 | 10550 | 1660 |
| 348 | 20230705 | 150700 | 12021657540 | 10560 | 10580 | 10580 | 10550 | 1653 |
| 349 | 20230705 | 150600 | 12004207240 | 10550 | 10580 | 10580 | 10550 | 2353 |
| 350 | 20230705 | 150500 | 11979344830 | 10570 | 10560 | 10580 | 10560 | 1570 |
| 351 | 20230705 | 150400 | 11962759530 | 10560 | 10570 | 10580 | 10530 | 2758 |
| 352 | 20230705 | 150300 | 11933613600 | 10570 | 10560 | 10570 | 10540 | 741 |
| 353 | 20230705 | 150200 | 11925788360 | 10530 | 10560 | 10570 | 10530 | 1282 |
| 354 | 20230705 | 150100 | 11912260590 | 10570 | 10560 | 10570 | 10550 | 1166 |
| 355 | 20230705 | 150000 | 11899945150 | 10530 | 10570 | 10570 | 10520 | 1459 |
| 356 | 20230705 | 145900 | 11884548750 | 10570 | 10530 | 10570 | 10520 | 4371 |
| 357 | 20230705 | 145800 | 11838530350 | 10530 | 10530 | 10530 | 10510 | 2776 |
| 358 | 20230705 | 145700 | 11809344580 | 10520 | 10580 | 10580 | 10520 | 4196 |
| 359 | 20230705 | 145600 | 11765112860 | 10560 | 10560 | 10590 | 10550 | 1008 |
| 360 | 20230705 | 145500 | 11754449290 | 10560 | 10560 | 10590 | 10550 | 1599 |
| 361 | 20230705 | 145400 | 11737555630 | 10560 | 10590 | 10590 | 10560 | 779 |
| 362 | 20230705 | 145300 | 11729318180 | 10590 | 10570 | 10590 | 10560 | 1645 |
| 363 | 20230705 | 145200 | 11711935780 | 10590 | 10570 | 10600 | 10570 | 2008 |
| 364 | 20230705 | 145100 | 11690692270 | 10570 | 10580 | 10590 | 10560 | 737 |
| 365 | 20230705 | 145000 | 11682901940 | 10580 | 10570 | 10590 | 10560 | 1383 |
| 366 | 20230705 | 144900 | 11668275590 | 10580 | 10580 | 10580 | 10570 | 1176 |
| 367 | 20230705 | 144800 | 11655841120 | 10580 | 10580 | 10580 | 10570 | 947 |
| 368 | 20230705 | 144700 | 11645829750 | 10570 | 10560 | 10580 | 10550 | 1645 |
| 369 | 20230705 | 144600 | 11628445540 | 10580 | 10570 | 10590 | 10550 | 823 |
| 370 | 20230705 | 144500 | 11619748970 | 10570 | 10570 | 10590 | 10550 | 1809 |
| 371 | 20230705 | 144400 | 11600627510 | 10580 | 10570 | 10610 | 10570 | 2398 |
| 372 | 20230705 | 144300 | 11575241260 | 10580 | 10540 | 10580 | 10540 | 5990 |
| 373 | 20230705 | 144200 | 11512030140 | 10540 | 10540 | 10550 | 10540 | 1272 |
| 374 | 20230705 | 144100 | 11498620810 | 10530 | 10520 | 10550 | 10520 | 784 |
| 375 | 20230705 | 144000 | 11490359920 | 10520 | 10550 | 10580 | 10490 | 12315 |
| 376 | 20230705 | 143900 | 11360856700 | 10540 | 10540 | 10560 | 10530 | 1183 |
| 377 | 20230705 | 143800 | 11348383040 | 10540 | 10540 | 10540 | 10530 | 341 |
| 378 | 20230705 | 143700 | 11344791750 | 10540 | 10520 | 10540 | 10520 | 1046 |
| 379 | 20230705 | 143600 | 11333784100 | 10520 | 10520 | 10530 | 10510 | 1612 |
| 380 | 20230705 | 143500 | 11316827230 | 10520 | 10520 | 10530 | 10500 | 3536 |
| 381 | 20230705 | 143400 | 11279656730 | 10510 | 10550 | 10550 | 10510 | 7172 |
| 382 | 20230705 | 143300 | 11204178000 | 10550 | 10550 | 10560 | 10550 | 1762 |
| 383 | 20230705 | 143200 | 11185586220 | 10550 | 10580 | 10590 | 10540 | 2758 |
| 384 | 20230705 | 143100 | 11156414260 | 10580 | 10600 | 10630 | 10580 | 1112 |
| 385 | 20230705 | 143000 | 11144638640 | 10600 | 10580 | 10630 | 10580 | 868 |
| 386 | 20230705 | 142900 | 11135436790 | 10580 | 10550 | 10590 | 10550 | 2693 |
| 387 | 20230705 | 142800 | 11106989810 | 10550 | 10540 | 10560 | 10540 | 827 |
| 388 | 20230705 | 142700 | 11098266930 | 10540 | 10500 | 10550 | 10500 | 5570 |
| 389 | 20230705 | 142600 | 11039589230 | 10500 | 10520 | 10530 | 10500 | 7276 |
| 390 | 20230705 | 142500 | 10963150500 | 10520 | 10520 | 10520 | 10500 | 1298 |
| 391 | 20230705 | 142400 | 10949499490 | 10500 | 10560 | 10560 | 10500 | 15923 |
| 392 | 20230705 | 142300 | 10781965080 | 10560 | 10590 | 10590 | 10550 | 1675 |
| 393 | 20230705 | 142200 | 10764268780 | 10590 | 10560 | 10590 | 10560 | 1861 |
| 394 | 20230705 | 142100 | 10744590540 | 10550 | 10550 | 10550 | 10550 | 557 |
| 395 | 20230705 | 142000 | 10738714190 | 10550 | 10560 | 10590 | 10540 | 3297 |
| 396 | 20230705 | 141900 | 10703927320 | 10560 | 10560 | 10570 | 10550 | 813 |
| 397 | 20230705 | 141800 | 10695342150 | 10550 | 10580 | 10580 | 10550 | 6538 |
| 398 | 20230705 | 141700 | 10626312070 | 10570 | 10590 | 10590 | 10570 | 2619 |
| 399 | 20230705 | 141600 | 10598609800 | 10580 | 10600 | 10600 | 10580 | 2073 |
| 400 | 20230705 | 141500 | 10576658280 | 10590 | 10610 | 10610 | 10590 | 884 |
| 401 | 20230705 | 141400 | 10567285270 | 10600 | 10620 | 10620 | 10600 | 299 |
| 402 | 20230705 | 141300 | 10564115430 | 10610 | 10600 | 10640 | 10600 | 1100 |
| 403 | 20230705 | 141200 | 10552446430 | 10590 | 10590 | 10600 | 10590 | 607 |
| 404 | 20230705 | 141100 | 10546017400 | 10590 | 10650 | 10660 | 10590 | 7011 |
| 405 | 20230705 | 141000 | 10471610960 | 10660 | 10610 | 10660 | 10610 | 1280 |
| 406 | 20230705 | 140900 | 10458000650 | 10610 | 10630 | 10630 | 10610 | 3266 |
| 407 | 20230705 | 140800 | 10423312260 | 10620 | 10600 | 10630 | 10600 | 1600 |
| 408 | 20230705 | 140700 | 10406334880 | 10600 | 10600 | 10610 | 10600 | 1769 |
| 409 | 20230705 | 140600 | 10387578030 | 10600 | 10620 | 10620 | 10600 | 883 |
| 410 | 20230705 | 140500 | 10378205360 | 10620 | 10600 | 10620 | 10600 | 618 |
| 411 | 20230705 | 140400 | 10371647630 | 10600 | 10600 | 10620 | 10590 | 1571 |
| 412 | 20230705 | 140300 | 10354998480 | 10640 | 10600 | 10660 | 10600 | 721 |
| 413 | 20230705 | 140200 | 10347336120 | 10590 | 10600 | 10610 | 10590 | 1717 |
| 414 | 20230705 | 140100 | 10329136000 | 10600 | 10600 | 10600 | 10590 | 459 |
| 415 | 20230705 | 140000 | 10324271870 | 10610 | 10590 | 10620 | 10580 | 1096 |
| 416 | 20230705 | 135900 | 10312657990 | 10590 | 10600 | 10600 | 10570 | 905 |
| 417 | 20230705 | 135800 | 10303077900 | 10600 | 10620 | 10630 | 10570 | 9109 |
| 418 | 20230705 | 135700 | 10206610020 | 10620 | 10610 | 10620 | 10610 | 844 |
| 419 | 20230705 | 135600 | 10197649910 | 10610 | 10610 | 10620 | 10600 | 656 |
| 420 | 20230705 | 135500 | 10190690490 | 10610 | 10600 | 10660 | 10600 | 445 |
| 421 | 20230705 | 135400 | 10185968180 | 10600 | 10600 | 10660 | 10590 | 1027 |
| 422 | 20230705 | 135300 | 10175073480 | 10600 | 10600 | 10610 | 10580 | 1120 |
| 423 | 20230705 | 135200 | 10163204990 | 10600 | 10660 | 10660 | 10590 | 6032 |
| 424 | 20230705 | 135100 | 10099185950 | 10660 | 10690 | 10770 | 10660 | 1232 |
| 425 | 20230705 | 135000 | 10085962130 | 10680 | 10650 | 10680 | 10650 | 1481 |
| 426 | 20230705 | 134900 | 10070180820 | 10650 | 10670 | 10670 | 10620 | 3086 |
| 427 | 20230705 | 134800 | 10037323940 | 10670 | 10650 | 10690 | 10650 | 5384 |
| 428 | 20230705 | 134700 | 9979855200 | 10650 | 10590 | 10650 | 10590 | 6519 |
| 429 | 20230705 | 134600 | 9910520590 | 10580 | 10590 | 10590 | 10580 | 1335 |
| 430 | 20230705 | 134500 | 9896385710 | 10590 | 10600 | 10600 | 10570 | 2487 |
| 431 | 20230705 | 134400 | 9870067000 | 10590 | 10610 | 10610 | 10590 | 650 |
| 432 | 20230705 | 134300 | 9863177240 | 10600 | 10610 | 10610 | 10600 | 5479 |
| 433 | 20230705 | 134200 | 9805047620 | 10620 | 10620 | 10630 | 10610 | 697 |
| 434 | 20230705 | 134100 | 9797647370 | 10620 | 10610 | 10620 | 10600 | 673 |
| 435 | 20230705 | 134000 | 9790507970 | 10610 | 10610 | 10610 | 10600 | 509 |
| 436 | 20230705 | 133900 | 9785109580 | 10600 | 10610 | 10650 | 10600 | 870 |
| 437 | 20230705 | 133800 | 9775869690 | 10630 | 10590 | 10630 | 10580 | 4819 |
| 438 | 20230705 | 133700 | 9724826520 | 10590 | 10630 | 10630 | 10590 | 5157 |
| 439 | 20230705 | 133600 | 9670131040 | 10620 | 10650 | 10660 | 10620 | 2159 |
| 440 | 20230705 | 133500 | 9647188020 | 10650 | 10640 | 10650 | 10640 | 552 |
| 441 | 20230705 | 133400 | 9641312210 | 10630 | 10640 | 10640 | 10630 | 909 |
| 442 | 20230705 | 133300 | 9631644360 | 10640 | 10650 | 10650 | 10630 | 324 |
| 443 | 20230705 | 133200 | 9628197140 | 10650 | 10630 | 10660 | 10630 | 475 |
| 444 | 20230705 | 133100 | 9623139790 | 10630 | 10610 | 10690 | 10610 | 699 |
| 445 | 20230705 | 133000 | 9615704680 | 10600 | 10570 | 10600 | 10560 | 2832 |
| 446 | 20230705 | 132900 | 9585715950 | 10550 | 10580 | 10580 | 10540 | 568 |
| 447 | 20230705 | 132800 | 9579719830 | 10530 | 10570 | 10600 | 10530 | 3512 |
| 448 | 20230705 | 132700 | 9542668470 | 10570 | 10590 | 10590 | 10530 | 5003 |
| 449 | 20230705 | 132600 | 9489870810 | 10590 | 10580 | 10600 | 10570 | 1723 |
| 450 | 20230705 | 132500 | 9471624850 | 10590 | 10580 | 10590 | 10570 | 1572 |
| 451 | 20230705 | 132400 | 9454990700 | 10580 | 10580 | 10600 | 10570 | 1153 |
| 452 | 20230705 | 132300 | 9442790850 | 10570 | 10530 | 10570 | 10530 | 1560 |
| 453 | 20230705 | 132200 | 9426326600 | 10560 | 10570 | 10570 | 10510 | 7292 |
| 454 | 20230705 | 132100 | 9349452160 | 10570 | 10570 | 10580 | 10560 | 1832 |
| 455 | 20230705 | 132000 | 9330089800 | 10570 | 10610 | 10610 | 10570 | 3824 |
| 456 | 20230705 | 131900 | 9289566700 | 10640 | 10630 | 10640 | 10610 | 1181 |
| 457 | 20230705 | 131800 | 9277018510 | 10630 | 10630 | 10640 | 10620 | 763 |
| 458 | 20230705 | 131700 | 9268908430 | 10630 | 10620 | 10640 | 10620 | 627 |
| 459 | 20230705 | 131600 | 9262246920 | 10630 | 10630 | 10640 | 10630 | 369 |
| 460 | 20230705 | 131500 | 9258324390 | 10640 | 10600 | 10660 | 10600 | 751 |
| 461 | 20230705 | 131400 | 9250353860 | 10600 | 10630 | 10630 | 10600 | 4454 |
| 462 | 20230705 | 131300 | 9203107530 | 10630 | 10670 | 10670 | 10620 | 866 |
| 463 | 20230705 | 131200 | 9193894370 | 10650 | 10640 | 10650 | 10620 | 499 |
| 464 | 20230705 | 131100 | 9188586800 | 10640 | 10630 | 10640 | 10620 | 1398 |
| 465 | 20230705 | 131000 | 9173718640 | 10640 | 10630 | 10640 | 10620 | 571 |
| 466 | 20230705 | 130900 | 9167647580 | 10620 | 10670 | 10670 | 10610 | 1932 |
| 467 | 20230705 | 130800 | 9147110290 | 10670 | 10630 | 10670 | 10610 | 1250 |
| 468 | 20230705 | 130700 | 9133793700 | 10640 | 10670 | 10670 | 10530 | 7687 |
| 469 | 20230705 | 130600 | 9052163400 | 10670 | 10670 | 10670 | 10670 | 815 |
| 470 | 20230705 | 130500 | 9043467350 | 10670 | 10670 | 10680 | 10670 | 1472 |
| 471 | 20230705 | 130400 | 9027760370 | 10690 | 10680 | 10690 | 10660 | 2495 |
| 472 | 20230705 | 130300 | 9001126390 | 10690 | 10700 | 10700 | 10690 | 1002 |
| 473 | 20230705 | 130200 | 8990411390 | 10730 | 10690 | 10740 | 10690 | 383 |
| 474 | 20230705 | 130100 | 8986305780 | 10690 | 10700 | 10710 | 10670 | 1409 |
| 475 | 20230705 | 130000 | 8971245530 | 10690 | 10730 | 10730 | 10690 | 255 |
| 476 | 20230705 | 125900 | 8968515950 | 10700 | 10730 | 10730 | 10690 | 697 |
| 477 | 20230705 | 125800 | 8961049470 | 10700 | 10720 | 10730 | 10680 | 8387 |
| 478 | 20230705 | 125700 | 8871357080 | 10720 | 10710 | 10720 | 10710 | 111 |
| 479 | 20230705 | 125600 | 8870167840 | 10710 | 10730 | 10740 | 10710 | 525 |
| 480 | 20230705 | 125500 | 8864536760 | 10750 | 10710 | 10750 | 10700 | 861 |
| 481 | 20230705 | 125400 | 8855304420 | 10700 | 10710 | 10710 | 10690 | 1363 |
| 482 | 20230705 | 125300 | 8840717620 | 10700 | 10700 | 10720 | 10690 | 687 |
| 483 | 20230705 | 125200 | 8833366950 | 10700 | 10700 | 10720 | 10680 | 1459 |
| 484 | 20230705 | 125100 | 8817764500 | 10710 | 10680 | 10710 | 10680 | 1846 |
| 485 | 20230705 | 125000 | 8798008740 | 10680 | 10720 | 10740 | 10680 | 8507 |
| 486 | 20230705 | 124900 | 8706953890 | 10720 | 10750 | 10760 | 10720 | 5452 |
| 487 | 20230705 | 124800 | 8648437490 | 10750 | 10760 | 10760 | 10750 | 2129 |
| 488 | 20230705 | 124700 | 8625547380 | 10770 | 10760 | 10770 | 10760 | 2268 |
| 489 | 20230705 | 124600 | 8601143300 | 10770 | 10770 | 10770 | 10760 | 627 |
| 490 | 20230705 | 124500 | 8594392720 | 10770 | 10760 | 10770 | 10760 | 722 |
| 491 | 20230705 | 124400 | 8586620450 | 10750 | 10760 | 10770 | 10750 | 850 |
| 492 | 20230705 | 124300 | 8577471510 | 10770 | 10790 | 10810 | 10740 | 2074 |
| 493 | 20230705 | 124200 | 8555138890 | 10790 | 10760 | 10790 | 10760 | 814 |
| 494 | 20230705 | 124100 | 8546370960 | 10760 | 10750 | 10770 | 10750 | 1320 |
| 495 | 20230705 | 124000 | 8532166930 | 10750 | 10760 | 10770 | 10750 | 1792 |
| 496 | 20230705 | 123900 | 8512879190 | 10760 | 10760 | 10770 | 10760 | 508 |
| 497 | 20230705 | 123800 | 8507411950 | 10770 | 10750 | 10770 | 10750 | 825 |
| 498 | 20230705 | 123700 | 8498537310 | 10750 | 10740 | 10750 | 10740 | 295 |
| 499 | 20230705 | 123600 | 8495366200 | 10730 | 10770 | 10770 | 10730 | 1678 |
| 500 | 20230705 | 123500 | 8477332560 | 10780 | 10780 | 10790 | 10770 | 791 |
| 501 | 20230705 | 123400 | 8468806390 | 10790 | 10790 | 10790 | 10790 | 271 |
| 502 | 20230705 | 123300 | 8465882300 | 10780 | 10760 | 10780 | 10750 | 248 |
| 503 | 20230705 | 123200 | 8463214100 | 10780 | 10770 | 10780 | 10770 | 397 |
| 504 | 20230705 | 123100 | 8458937850 | 10750 | 10730 | 10770 | 10730 | 285 |
| 505 | 20230705 | 123000 | 8455872080 | 10730 | 10730 | 10740 | 10730 | 637 |
| 506 | 20230705 | 122900 | 8449035060 | 10720 | 10780 | 10790 | 10720 | 4350 |
| 507 | 20230705 | 122800 | 8402273150 | 10790 | 10810 | 10810 | 10790 | 1985 |
| 508 | 20230705 | 122700 | 8380832170 | 10810 | 10810 | 10810 | 10810 | 217 |
| 509 | 20230705 | 122600 | 8378486400 | 10810 | 10810 | 10830 | 10810 | 781 |
| 510 | 20230705 | 122500 | 8370037490 | 10810 | 10810 | 10820 | 10810 | 358 |
| 511 | 20230705 | 122400 | 8366167310 | 10800 | 10820 | 10830 | 10800 | 1378 |
| 512 | 20230705 | 122300 | 8351255130 | 10820 | 10800 | 10820 | 10800 | 278 |
| 513 | 20230705 | 122200 | 8348247910 | 10820 | 10810 | 10820 | 10810 | 777 |
| 514 | 20230705 | 122100 | 8339847430 | 10810 | 10810 | 10810 | 10800 | 830 |
| 515 | 20230705 | 122000 | 8330876330 | 10810 | 10820 | 10830 | 10810 | 751 |
| 516 | 20230705 | 121900 | 8322755440 | 10820 | 10830 | 10830 | 10820 | 1161 |
| 517 | 20230705 | 121800 | 8310183020 | 10820 | 10820 | 10830 | 10810 | 410 |
| 518 | 20230705 | 121700 | 8305743950 | 10830 | 10820 | 10830 | 10810 | 782 |
| 519 | 20230705 | 121600 | 8297281720 | 10820 | 10820 | 10820 | 10800 | 312 |
| 520 | 20230705 | 121500 | 8293908390 | 10820 | 10800 | 10820 | 10800 | 1854 |
| 521 | 20230705 | 121400 | 8273857850 | 10800 | 10800 | 10800 | 10800 | 495 |
| 522 | 20230705 | 121300 | 8268511850 | 10800 | 10800 | 10800 | 10790 | 238 |
| 523 | 20230705 | 121200 | 8265941670 | 10800 | 10780 | 10800 | 10780 | 220 |
| 524 | 20230705 | 121100 | 8263566470 | 10780 | 10810 | 10810 | 10770 | 123 |
| 525 | 20230705 | 121000 | 8262241350 | 10800 | 10780 | 10810 | 10760 | 1915 |
| 526 | 20230705 | 120900 | 8241559550 | 10770 | 10750 | 10770 | 10740 | 3644 |
| 527 | 20230705 | 120800 | 8202368930 | 10750 | 10790 | 10790 | 10750 | 6518 |
| 528 | 20230705 | 120700 | 8132165970 | 10790 | 10790 | 10800 | 10790 | 591 |
| 529 | 20230705 | 120600 | 8125789050 | 10790 | 10790 | 10790 | 10780 | 937 |
| 530 | 20230705 | 120500 | 8115680260 | 10790 | 10800 | 10800 | 10790 | 2068 |
| 531 | 20230705 | 120400 | 8093355120 | 10800 | 10800 | 10810 | 10800 | 1481 |
| 532 | 20230705 | 120300 | 8077357490 | 10790 | 10780 | 10790 | 10780 | 928 |
| 533 | 20230705 | 120200 | 8067347480 | 10790 | 10780 | 10790 | 10780 | 1054 |
| 534 | 20230705 | 120100 | 8055982310 | 10780 | 10790 | 10790 | 10770 | 1368 |
| 535 | 20230705 | 120000 | 8041227510 | 10790 | 10790 | 10800 | 10770 | 431 |
| 536 | 20230705 | 115900 | 8036578640 | 10790 | 10800 | 10800 | 10790 | 423 |
| 537 | 20230705 | 115800 | 8032011470 | 10800 | 10810 | 10810 | 10760 | 1873 |
| 538 | 20230705 | 115700 | 8011838260 | 10800 | 10790 | 10810 | 10780 | 788 |
| 539 | 20230705 | 115600 | 8003333910 | 10790 | 10790 | 10800 | 10790 | 351 |
| 540 | 20230705 | 115500 | 7999545940 | 10780 | 10810 | 10810 | 10780 | 1235 |
| 541 | 20230705 | 115400 | 7986217200 | 10810 | 10820 | 10830 | 10810 | 1314 |
| 542 | 20230705 | 115300 | 7971997460 | 10810 | 10800 | 10820 | 10800 | 389 |
| 543 | 20230705 | 115200 | 7967790010 | 10820 | 10820 | 10820 | 10800 | 3298 |
| 544 | 20230705 | 115100 | 7932110250 | 10810 | 10800 | 10810 | 10790 | 1923 |
| 545 | 20230705 | 115000 | 7911334230 | 10790 | 10790 | 10790 | 10780 | 694 |
| 546 | 20230705 | 114900 | 7903846510 | 10800 | 10790 | 10800 | 10790 | 950 |
| 547 | 20230705 | 114800 | 7893589690 | 10790 | 10790 | 10790 | 10790 | 363 |
| 548 | 20230705 | 114700 | 7889672920 | 10790 | 10790 | 10800 | 10790 | 1302 |
| 549 | 20230705 | 114600 | 7875623130 | 10790 | 10780 | 10800 | 10780 | 840 |
| 550 | 20230705 | 114500 | 7866560830 | 10770 | 10780 | 10790 | 10770 | 1882 |
| 551 | 20230705 | 114400 | 7846268500 | 10770 | 10760 | 10780 | 10760 | 1192 |
| 552 | 20230705 | 114300 | 7833435370 | 10770 | 10790 | 10810 | 10770 | 2796 |
| 553 | 20230705 | 114200 | 7803295290 | 10800 | 10810 | 10810 | 10790 | 668 |
| 554 | 20230705 | 114100 | 7796081300 | 10810 | 10770 | 10810 | 10770 | 2622 |
| 555 | 20230705 | 114000 | 7767827910 | 10780 | 10810 | 10810 | 10780 | 2144 |
| 556 | 20230705 | 113900 | 7744697480 | 10810 | 10810 | 10820 | 10780 | 5209 |
| 557 | 20230705 | 113800 | 7688441150 | 10820 | 10850 | 10850 | 10810 | 14389 |
| 558 | 20230705 | 113700 | 7532562880 | 10850 | 10870 | 10870 | 10850 | 2519 |
| 559 | 20230705 | 113600 | 7505189990 | 10870 | 10890 | 10900 | 10870 | 3104 |
| 560 | 20230705 | 113500 | 7471416520 | 10890 | 10920 | 10920 | 10890 | 2186 |
| 561 | 20230705 | 113400 | 7447579590 | 10920 | 10920 | 10920 | 10910 | 1202 |
| 562 | 20230705 | 113300 | 7434462520 | 10920 | 10950 | 10950 | 10920 | 433 |
| 563 | 20230705 | 113200 | 7429730240 | 10950 | 10930 | 10950 | 10920 | 1473 |
| 564 | 20230705 | 113100 | 7413626120 | 10930 | 10960 | 10970 | 10930 | 704 |
| 565 | 20230705 | 113000 | 7405922490 | 10960 | 10970 | 10970 | 10960 | 200 |
| 566 | 20230705 | 112900 | 7403730390 | 10970 | 10960 | 10980 | 10960 | 1306 |
| 567 | 20230705 | 112800 | 7389403330 | 10970 | 10930 | 10980 | 10930 | 939 |
| 568 | 20230705 | 112700 | 7379126050 | 10940 | 10930 | 10940 | 10930 | 1797 |
| 569 | 20230705 | 112600 | 7359467770 | 10930 | 10940 | 10940 | 10920 | 435 |
| 570 | 20230705 | 112500 | 7354712900 | 10920 | 10920 | 10940 | 10910 | 1825 |
| 571 | 20230705 | 112400 | 7334795930 | 10920 | 10920 | 10930 | 10910 | 408 |
| 572 | 20230705 | 112300 | 7330341330 | 10930 | 10920 | 10930 | 10920 | 631 |
| 573 | 20230705 | 112200 | 7323447110 | 10920 | 10940 | 10940 | 10910 | 484 |
| 574 | 20230705 | 112100 | 7318159030 | 10940 | 10930 | 10940 | 10910 | 2024 |
| 575 | 20230705 | 112000 | 7296060140 | 10940 | 10910 | 10950 | 10910 | 664 |
| 576 | 20230705 | 111900 | 7288795510 | 10900 | 10920 | 10920 | 10900 | 3948 |
| 577 | 20230705 | 111800 | 7245721800 | 10920 | 10940 | 10950 | 10910 | 4494 |
| 578 | 20230705 | 111700 | 7196643550 | 10940 | 10930 | 10950 | 10930 | 634 |
| 579 | 20230705 | 111600 | 7189705280 | 10940 | 10930 | 10940 | 10920 | 830 |
| 580 | 20230705 | 111500 | 7180630520 | 10950 | 10950 | 10980 | 10940 | 1609 |
| 581 | 20230705 | 111400 | 7163003340 | 10940 | 10970 | 10980 | 10930 | 1705 |
| 582 | 20230705 | 111300 | 7144357720 | 10970 | 10940 | 10970 | 10940 | 1131 |
| 583 | 20230705 | 111200 | 7131972940 | 10940 | 10950 | 10950 | 10940 | 2585 |
| 584 | 20230705 | 111100 | 7103690150 | 10950 | 10970 | 10970 | 10940 | 2254 |
| 585 | 20230705 | 111000 | 7079007760 | 10960 | 10960 | 10970 | 10960 | 947 |
| 586 | 20230705 | 110900 | 7068624190 | 10960 | 10960 | 10970 | 10950 | 485 |
| 587 | 20230705 | 110800 | 7063310800 | 10960 | 11000 | 11000 | 10960 | 3145 |
| 588 | 20230705 | 110700 | 7028829720 | 10990 | 10990 | 11000 | 10990 | 2248 |
| 589 | 20230705 | 110600 | 7004113090 | 11000 | 10990 | 11000 | 10970 | 1048 |
| 590 | 20230705 | 110500 | 6992596830 | 10970 | 10990 | 11000 | 10970 | 596 |
| 591 | 20230705 | 110400 | 6986047650 | 10990 | 10980 | 11000 | 10970 | 2674 |
| 592 | 20230705 | 110300 | 6956697750 | 10990 | 10990 | 11000 | 10980 | 381 |
| 593 | 20230705 | 110200 | 6952510870 | 10980 | 10970 | 10990 | 10970 | 158 |
| 594 | 20230705 | 110100 | 6950776020 | 10970 | 10990 | 11010 | 10950 | 3445 |
| 595 | 20230705 | 110000 | 6912924880 | 10990 | 10940 | 10990 | 10930 | 2475 |
| 596 | 20230705 | 105900 | 6885824920 | 10940 | 10970 | 10970 | 10940 | 1274 |
| 597 | 20230705 | 105800 | 6871866870 | 10980 | 10990 | 10990 | 10970 | 336 |
| 598 | 20230705 | 105700 | 6868180130 | 10970 | 11000 | 11000 | 10970 | 1010 |
| 599 | 20230705 | 105600 | 6857081160 | 10970 | 11010 | 11020 | 10970 | 806 |
| 600 | 20230705 | 105500 | 6848222340 | 11010 | 10980 | 11010 | 10970 | 1244 |
| 601 | 20230705 | 105400 | 6834560660 | 10980 | 11010 | 11020 | 10980 | 3449 |
| 602 | 20230705 | 105300 | 6796658260 | 11010 | 11010 | 11020 | 11000 | 1785 |
| 603 | 20230705 | 105200 | 6777010320 | 11000 | 10990 | 11010 | 10990 | 172 |
| 604 | 20230705 | 105100 | 6775117170 | 10990 | 11040 | 11040 | 10990 | 2114 |
| 605 | 20230705 | 105000 | 6751848100 | 11040 | 11030 | 11070 | 11030 | 2749 |
| 606 | 20230705 | 104900 | 6721465930 | 11030 | 11020 | 11030 | 11000 | 1147 |
| 607 | 20230705 | 104800 | 6708821710 | 11030 | 11030 | 11040 | 11030 | 954 |
| 608 | 20230705 | 104700 | 6698297220 | 11030 | 11030 | 11030 | 11020 | 407 |
| 609 | 20230705 | 104600 | 6693810060 | 11040 | 11040 | 11040 | 11030 | 548 |
| 610 | 20230705 | 104500 | 6687762250 | 11040 | 11030 | 11040 | 11030 | 778 |
| 611 | 20230705 | 104400 | 6679175970 | 11030 | 11060 | 11060 | 11030 | 2081 |
| 612 | 20230705 | 104300 | 6656205800 | 11060 | 11030 | 11060 | 11030 | 762 |
| 613 | 20230705 | 104200 | 6647786390 | 11020 | 11040 | 11040 | 11000 | 255 |
| 614 | 20230705 | 104100 | 6644978900 | 11040 | 11000 | 11050 | 10990 | 13524 |
| 615 | 20230705 | 104000 | 6496182520 | 11000 | 11000 | 11000 | 10990 | 5156 |
| 616 | 20230705 | 103900 | 6439488530 | 11000 | 10990 | 11000 | 10990 | 3626 |
| 617 | 20230705 | 103800 | 6399604440 | 10990 | 10950 | 10990 | 10950 | 3300 |
| 618 | 20230705 | 103700 | 6363419120 | 10940 | 10960 | 10960 | 10900 | 8291 |
| 619 | 20230705 | 103600 | 6272852050 | 10970 | 10970 | 10970 | 10960 | 648 |
| 620 | 20230705 | 103500 | 6265744720 | 10970 | 11010 | 11010 | 10960 | 2569 |
| 621 | 20230705 | 103400 | 6237525910 | 11010 | 11000 | 11020 | 11000 | 773 |
| 622 | 20230705 | 103300 | 6229018500 | 11000 | 11010 | 11020 | 11000 | 2750 |
| 623 | 20230705 | 103200 | 6198736400 | 11000 | 11010 | 11010 | 11000 | 778 |
| 624 | 20230705 | 103100 | 6190178310 | 11010 | 11010 | 11040 | 11000 | 1260 |
| 625 | 20230705 | 103000 | 6176305080 | 11010 | 11010 | 11020 | 10980 | 3777 |
| 626 | 20230705 | 102900 | 6134750900 | 10980 | 11000 | 11020 | 10980 | 2550 |
| 627 | 20230705 | 102800 | 6106731490 | 11000 | 11010 | 11030 | 11000 | 2625 |
| 628 | 20230705 | 102700 | 6077840320 | 11010 | 11020 | 11020 | 11010 | 1169 |
| 629 | 20230705 | 102600 | 6064959690 | 11020 | 11010 | 11020 | 11010 | 256 |
| 630 | 20230705 | 102500 | 6062140970 | 11030 | 11000 | 11030 | 11000 | 1275 |
| 631 | 20230705 | 102400 | 6048106520 | 11010 | 11010 | 11020 | 11000 | 6374 |
| 632 | 20230705 | 102300 | 5977975410 | 11010 | 11080 | 11090 | 11010 | 7406 |
| 633 | 20230705 | 102200 | 5896272420 | 11090 | 11100 | 11110 | 11090 | 2824 |
| 634 | 20230705 | 102100 | 5864951690 | 11100 | 11110 | 11110 | 11070 | 3418 |
| 635 | 20230705 | 102000 | 5827074000 | 11110 | 11090 | 11110 | 11060 | 2989 |
| 636 | 20230705 | 101900 | 5793935620 | 11060 | 11050 | 11070 | 11050 | 1652 |
| 637 | 20230705 | 101800 | 5775669290 | 11060 | 11070 | 11080 | 11060 | 629 |
| 638 | 20230705 | 101700 | 5768706120 | 11070 | 11060 | 11100 | 11060 | 2298 |
| 639 | 20230705 | 101600 | 5743266120 | 11060 | 11070 | 11090 | 11050 | 1967 |
| 640 | 20230705 | 101500 | 5721505120 | 11070 | 11060 | 11080 | 11060 | 2071 |
| 641 | 20230705 | 101400 | 5698589060 | 11060 | 11100 | 11100 | 11050 | 2839 |
| 642 | 20230705 | 101300 | 5667161910 | 11100 | 11110 | 11120 | 11090 | 6392 |
| 643 | 20230705 | 101200 | 5596194160 | 11110 | 11120 | 11130 | 11110 | 2921 |
| 644 | 20230705 | 101100 | 5563716180 | 11120 | 11100 | 11130 | 11090 | 8042 |
| 645 | 20230705 | 101000 | 5474352690 | 11110 | 11090 | 11120 | 11080 | 13861 |
| 646 | 20230705 | 100900 | 5320515450 | 11100 | 11080 | 11100 | 11080 | 3657 |
| 647 | 20230705 | 100800 | 5279987110 | 11080 | 11050 | 11090 | 11050 | 2808 |
| 648 | 20230705 | 100700 | 5248866580 | 11050 | 11050 | 11070 | 11050 | 500 |
| 649 | 20230705 | 100600 | 5243334530 | 11040 | 11030 | 11080 | 11030 | 3102 |
| 650 | 20230705 | 100500 | 5209007210 | 11030 | 10990 | 11030 | 10990 | 2915 |
| 651 | 20230705 | 100400 | 5176940350 | 10980 | 10960 | 10990 | 10900 | 2551 |
| 652 | 20230705 | 100300 | 5148982240 | 10940 | 10900 | 10940 | 10850 | 2271 |
| 653 | 20230705 | 100200 | 5124248890 | 10850 | 10890 | 10890 | 10850 | 5574 |
| 654 | 20230705 | 100100 | 5063684010 | 10890 | 10920 | 11050 | 10890 | 8603 |
| 655 | 20230705 | 100000 | 4969624020 | 10930 | 10920 | 10940 | 10900 | 5053 |
| 656 | 20230705 | 095900 | 4914457340 | 10920 | 10910 | 10950 | 10900 | 4185 |
| 657 | 20230705 | 095800 | 4868812210 | 10900 | 10970 | 11000 | 10900 | 13774 |
| 658 | 20230705 | 095700 | 4718162050 | 10960 | 11060 | 11060 | 10960 | 8467 |
| 659 | 20230705 | 095600 | 4624836460 | 11060 | 11090 | 11090 | 11050 | 5108 |
| 660 | 20230705 | 095500 | 4568309910 | 11090 | 11130 | 11130 | 11090 | 2993 |
| 661 | 20230705 | 095400 | 4535063110 | 11130 | 11120 | 11130 | 11110 | 9900 |
| 662 | 20230705 | 095300 | 4425018010 | 11130 | 11090 | 11130 | 11090 | 18494 |
| 663 | 20230705 | 095200 | 4219630000 | 11090 | 11090 | 11100 | 11090 | 5377 |
| 664 | 20230705 | 095100 | 4159971990 | 11100 | 11040 | 11100 | 11040 | 8487 |
| 665 | 20230705 | 095000 | 4065962080 | 11040 | 11040 | 11050 | 11000 | 552 |
| 666 | 20230705 | 094900 | 4059881340 | 11040 | 11050 | 11060 | 11040 | 1255 |
| 667 | 20230705 | 094800 | 4046013120 | 11050 | 10970 | 11050 | 10960 | 23414 |
| 668 | 20230705 | 094700 | 3788022340 | 10970 | 10970 | 10990 | 10970 | 805 |
| 669 | 20230705 | 094600 | 3779186900 | 10970 | 10990 | 10990 | 10960 | 967 |
| 670 | 20230705 | 094500 | 3768579930 | 10990 | 10980 | 10990 | 10960 | 1608 |
| 671 | 20230705 | 094400 | 3750940710 | 10980 | 10970 | 10980 | 10950 | 1415 |
| 672 | 20230705 | 094300 | 3735416060 | 10990 | 10980 | 11000 | 10970 | 944 |
| 673 | 20230705 | 094200 | 3725044090 | 10980 | 11000 | 11000 | 10980 | 3817 |
| 674 | 20230705 | 094100 | 3683080760 | 11000 | 10970 | 11000 | 10970 | 2566 |
| 675 | 20230705 | 094000 | 3654871760 | 10970 | 10980 | 10990 | 10970 | 1217 |
| 676 | 20230705 | 093900 | 3641511500 | 10980 | 11010 | 11010 | 10980 | 1383 |
| 677 | 20230705 | 093800 | 3626319850 | 11010 | 11000 | 11010 | 11000 | 1709 |
| 678 | 20230705 | 093700 | 3607520830 | 11000 | 11000 | 11000 | 10960 | 855 |
| 679 | 20230705 | 093600 | 3598118110 | 11000 | 10960 | 11000 | 10950 | 2526 |
| 680 | 20230705 | 093500 | 3570409390 | 10950 | 10970 | 10990 | 10950 | 8157 |
| 681 | 20230705 | 093400 | 3481011660 | 10950 | 11030 | 11030 | 10950 | 10725 |
| 682 | 20230705 | 093300 | 3363001680 | 11030 | 11090 | 11110 | 11020 | 5286 |
| 683 | 20230705 | 093200 | 3304616390 | 11110 | 11130 | 11140 | 11080 | 17263 |
| 684 | 20230705 | 093100 | 3112559540 | 11130 | 11090 | 11130 | 11090 | 16280 |
| 685 | 20230705 | 093000 | 2931658260 | 11090 | 11080 | 11110 | 11060 | 14706 |
| 686 | 20230705 | 092900 | 2768493360 | 11080 | 11070 | 11100 | 11040 | 9248 |
| 687 | 20230705 | 092800 | 2666184880 | 11080 | 11090 | 11100 | 11080 | 3538 |
| 688 | 20230705 | 092700 | 2626967690 | 11090 | 11060 | 11100 | 11040 | 9637 |
| 689 | 20230705 | 092600 | 2520085750 | 11060 | 11080 | 11110 | 11000 | 18696 |
| 690 | 20230705 | 092500 | 2313407440 | 11070 | 11080 | 11130 | 11030 | 26845 |
| 691 | 20230705 | 092400 | 2016071810 | 11080 | 10970 | 11080 | 10970 | 28547 |
| 692 | 20230705 | 092300 | 1702004240 | 10970 | 10960 | 10980 | 10940 | 6661 |
| 693 | 20230705 | 092200 | 1628919760 | 10970 | 10910 | 10970 | 10910 | 20727 |
| 694 | 20230705 | 092100 | 1402146830 | 10910 | 10920 | 10920 | 10910 | 2237 |
| 695 | 20230705 | 092000 | 1377740000 | 10910 | 10890 | 10920 | 10890 | 4180 |
| 696 | 20230705 | 091900 | 1332122380 | 10900 | 10900 | 10910 | 10870 | 8764 |
| 697 | 20230705 | 091800 | 1236680000 | 10890 | 10850 | 10900 | 10850 | 1028 |
| 698 | 20230705 | 091700 | 1225502900 | 10850 | 10820 | 10850 | 10810 | 8882 |
| 699 | 20230705 | 091600 | 1129373560 | 10820 | 10820 | 10830 | 10800 | 1554 |
| 700 | 20230705 | 091500 | 1112571800 | 10830 | 10800 | 10830 | 10760 | 2604 |
| 701 | 20230705 | 091400 | 1084500780 | 10770 | 10870 | 10870 | 10770 | 3024 |
| 702 | 20230705 | 091300 | 1051820980 | 10870 | 10870 | 10910 | 10830 | 7059 |
| 703 | 20230705 | 091200 | 975138760 | 10910 | 10930 | 10930 | 10840 | 12453 |
| 704 | 20230705 | 091100 | 839946840 | 10900 | 10850 | 10950 | 10850 | 33426 |
| 705 | 20230705 | 091000 | 475706870 | 10850 | 10780 | 10850 | 10780 | 9006 |
| 706 | 20230705 | 090900 | 378267850 | 10750 | 10750 | 10790 | 10750 | 137 |
| 707 | 20230705 | 090800 | 376794980 | 10750 | 10750 | 10790 | 10690 | 8341 |
| 708 | 20230705 | 090700 | 287187650 | 10750 | 10780 | 10780 | 10710 | 1032 |
| 709 | 20230705 | 090600 | 276108800 | 10780 | 10790 | 10800 | 10760 | 2664 |
| 710 | 20230705 | 090500 | 247388810 | 10780 | 10810 | 10810 | 10780 | 2677 |
| 711 | 20230705 | 090400 | 218522660 | 10810 | 10790 | 10810 | 10780 | 2058 |
| 712 | 20230705 | 090300 | 196325910 | 10790 | 10810 | 10860 | 10780 | 5392 |
| 713 | 20230705 | 090200 | 137899180 | 10800 | 10680 | 10800 | 10680 | 4860 |
| 714 | 20230705 | 090100 | 85558940 | 10680 | 10740 | 10750 | 10670 | 2385 |
| 715 | 20230705 | 090000 | 59972100 | 10740 | 10800 | 10800 | 10740 | 5553 |