37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 3 | 20230711 | 204400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230711 | 204300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230711 | 204200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230711 | 204100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230711 | 204000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230711 | 203900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230711 | 203800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230711 | 203700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230711 | 203600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230711 | 203500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230711 | 203400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230711 | 203300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230711 | 203200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230711 | 203100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230711 | 203000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230711 | 202900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230711 | 202800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230711 | 202700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230711 | 202600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230711 | 202500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230711 | 202400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230711 | 202300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230711 | 202200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230711 | 202100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230711 | 202000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230711 | 201900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230711 | 201800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230711 | 201700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230711 | 201600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230711 | 201500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 33 | 20230711 | 201400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230711 | 201300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230711 | 201200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230711 | 201100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230711 | 201000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230711 | 200900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230711 | 200800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230711 | 200700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230711 | 200600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230711 | 200500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230711 | 200400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230711 | 200300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230711 | 200200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230711 | 200100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230711 | 200000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230711 | 195900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230711 | 195800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230711 | 195700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230711 | 195600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230711 | 195500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230711 | 195400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230711 | 195300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230711 | 195200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230711 | 195100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230711 | 195000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230711 | 194900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230711 | 194800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230711 | 194700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230711 | 194600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230711 | 194500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 63 | 20230711 | 194400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230711 | 194300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230711 | 194200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230711 | 194100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230711 | 194000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230711 | 193900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230711 | 193800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230711 | 193700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230711 | 193600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230711 | 193500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230711 | 193400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230711 | 193300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230711 | 193200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230711 | 193100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230711 | 193000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230711 | 192900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230711 | 192800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230711 | 192700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230711 | 192600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230711 | 192500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230711 | 192400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230711 | 192300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230711 | 192200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230711 | 192100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230711 | 192000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230711 | 191900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230711 | 191800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230711 | 191700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230711 | 191600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230711 | 191500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 93 | 20230711 | 191400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230711 | 191300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230711 | 191200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230711 | 191100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230711 | 191000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230711 | 190900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230711 | 190800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230711 | 190700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230711 | 190600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230711 | 190500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230711 | 190400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230711 | 190300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230711 | 190200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230711 | 190100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230711 | 190000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230711 | 185900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230711 | 185800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230711 | 185700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230711 | 185600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230711 | 185500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230711 | 185400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230711 | 185300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230711 | 185200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230711 | 185100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230711 | 185000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230711 | 184900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230711 | 184800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230711 | 184700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230711 | 184600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230711 | 184500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 123 | 20230711 | 184400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230711 | 184300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230711 | 184200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230711 | 184100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230711 | 184000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230711 | 183900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230711 | 183800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230711 | 183700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230711 | 183600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230711 | 183500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230711 | 183400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230711 | 183300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230711 | 183200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230711 | 183100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230711 | 183000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230711 | 182900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230711 | 182800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230711 | 182700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230711 | 182600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230711 | 182500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230711 | 182400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230711 | 182300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230711 | 182200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230711 | 182100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230711 | 182000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230711 | 181900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230711 | 181800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230711 | 181700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230711 | 181600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230711 | 181500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 153 | 20230711 | 181400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230711 | 181300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230711 | 181200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230711 | 181100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230711 | 181000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230711 | 180900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230711 | 180800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230711 | 180700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230711 | 180600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230711 | 180500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230711 | 180400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230711 | 180300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230711 | 180200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230711 | 180100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230711 | 180000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230711 | 175900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230711 | 175800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230711 | 175700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230711 | 175600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230711 | 175500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230711 | 175400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230711 | 175300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230711 | 175200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230711 | 175100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230711 | 175000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230711 | 174900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230711 | 174800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230711 | 174700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230711 | 174600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230711 | 174500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 183 | 20230711 | 174400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230711 | 174300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230711 | 174200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230711 | 174100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230711 | 174000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230711 | 173900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230711 | 173800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230711 | 173700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230711 | 173600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230711 | 173500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230711 | 173400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230711 | 173300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230711 | 173200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230711 | 173100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230711 | 173000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230711 | 172900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230711 | 172800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230711 | 172700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230711 | 172600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230711 | 172500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230711 | 172400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230711 | 172300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230711 | 172200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230711 | 172100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230711 | 172000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230711 | 171900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230711 | 171800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230711 | 171700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230711 | 171600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230711 | 171500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 213 | 20230711 | 171400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230711 | 171300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230711 | 171200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230711 | 171100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230711 | 171000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230711 | 170900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230711 | 170800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230711 | 170700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230711 | 170600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230711 | 170500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230711 | 170400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230711 | 170300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230711 | 170200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230711 | 170100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230711 | 170000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230711 | 165900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230711 | 165800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230711 | 165700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230711 | 165600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230711 | 165500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230711 | 165400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230711 | 165300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230711 | 165200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230711 | 165100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230711 | 165000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230711 | 164900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230711 | 164800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230711 | 164700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230711 | 164600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230711 | 164500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 243 | 20230711 | 164400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230711 | 164300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230711 | 164200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230711 | 164100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230711 | 164000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230711 | 163900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230711 | 163800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230711 | 163700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230711 | 163600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230711 | 163500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230711 | 163400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230711 | 163300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230711 | 163200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20230711 | 163100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20230711 | 163000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20230711 | 162900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20230711 | 162800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20230711 | 162700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20230711 | 162600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20230711 | 162500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20230711 | 162400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20230711 | 162300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20230711 | 162200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20230711 | 162100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20230711 | 162000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20230711 | 161900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20230711 | 161800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20230711 | 161700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20230711 | 161600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20230711 | 161500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 273 | 20230711 | 161400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20230711 | 161300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230711 | 161200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230711 | 161100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230711 | 161000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230711 | 160900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230711 | 160800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230711 | 160700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20230711 | 160600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20230711 | 160500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20230711 | 160400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20230711 | 160300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20230711 | 160200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20230711 | 160100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20230711 | 160000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20230711 | 155900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20230711 | 155800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20230711 | 155700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230711 | 155600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230711 | 155500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20230711 | 155400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20230711 | 155300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20230711 | 155200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20230711 | 155100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20230711 | 155000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20230711 | 154900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20230711 | 154800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20230711 | 154700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20230711 | 154600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20230711 | 154500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 303 | 20230711 | 154400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20230711 | 154300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20230711 | 154200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20230711 | 154100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20230711 | 154000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20230711 | 153900 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20230711 | 153800 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20230711 | 153700 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20230711 | 153600 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20230711 | 153500 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20230711 | 153400 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20230711 | 153300 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20230711 | 153200 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20230711 | 153100 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20230711 | 153000 | 8974166950 | 10130 | 10130 | 10130 | 10130 | 11503 |
| 318 | 20230711 | 152900 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20230711 | 152800 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20230711 | 152700 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20230711 | 152600 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20230711 | 152500 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20230711 | 152400 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20230711 | 152300 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20230711 | 152200 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20230711 | 152100 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20230711 | 152000 | 8857641560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20230711 | 151900 | 8857641560 | 10110 | 10100 | 10110 | 10090 | 1382 |
| 329 | 20230711 | 151800 | 8843684060 | 10090 | 10110 | 10110 | 10090 | 2038 |
| 330 | 20230711 | 151700 | 8823103810 | 10100 | 10110 | 10110 | 10100 | 1103 |
| 331 | 20230711 | 151600 | 8811961970 | 10100 | 10100 | 10110 | 10090 | 2348 |
| 332 | 20230711 | 151500 | 8788242550 | 10100 | 10090 | 10100 | 10080 | 2413 |
| 333 | 20230711 | 151400 | 8763896080 | 10080 | 10080 | 10090 | 10070 | 3997 |
| 334 | 20230711 | 151300 | 8723628430 | 10090 | 10090 | 10090 | 10080 | 1752 |
| 335 | 20230711 | 151200 | 8705963730 | 10080 | 10070 | 10090 | 10070 | 1194 |
| 336 | 20230711 | 151100 | 8693924950 | 10080 | 10080 | 10090 | 10070 | 1884 |
| 337 | 20230711 | 151000 | 8674937530 | 10080 | 10080 | 10090 | 10070 | 1457 |
| 338 | 20230711 | 150900 | 8660250100 | 10080 | 10060 | 10090 | 10060 | 1418 |
| 339 | 20230711 | 150800 | 8645952850 | 10070 | 10060 | 10080 | 10060 | 1516 |
| 340 | 20230711 | 150700 | 8630692220 | 10060 | 10070 | 10080 | 10060 | 2918 |
| 341 | 20230711 | 150600 | 8601307740 | 10080 | 10090 | 10090 | 10080 | 1845 |
| 342 | 20230711 | 150500 | 8582702220 | 10090 | 10090 | 10100 | 10080 | 1515 |
| 343 | 20230711 | 150400 | 8567414570 | 10090 | 10070 | 10090 | 10060 | 2545 |
| 344 | 20230711 | 150300 | 8541778230 | 10070 | 10040 | 10070 | 10040 | 2295 |
| 345 | 20230711 | 150200 | 8518697970 | 10050 | 10030 | 10050 | 10030 | 2602 |
| 346 | 20230711 | 150100 | 8492569850 | 10040 | 10040 | 10040 | 10030 | 915 |
| 347 | 20230711 | 150000 | 8483388840 | 10040 | 10020 | 10040 | 10010 | 1854 |
| 348 | 20230711 | 145900 | 8464797690 | 10020 | 10030 | 10050 | 10010 | 1299 |
| 349 | 20230711 | 145800 | 8451781820 | 10020 | 10020 | 10030 | 10010 | 760 |
| 350 | 20230711 | 145700 | 8444166120 | 10030 | 10020 | 10040 | 10020 | 1507 |
| 351 | 20230711 | 145600 | 8429055120 | 10030 | 10030 | 10040 | 10020 | 690 |
| 352 | 20230711 | 145500 | 8422133460 | 10030 | 10040 | 10040 | 10000 | 1384 |
| 353 | 20230711 | 145400 | 8408259370 | 10040 | 10010 | 10040 | 10010 | 1137 |
| 354 | 20230711 | 145300 | 8396859640 | 10020 | 10020 | 10030 | 10000 | 1559 |
| 355 | 20230711 | 145200 | 8381248950 | 10020 | 10000 | 10020 | 10000 | 951 |
| 356 | 20230711 | 145100 | 8371731420 | 10010 | 10010 | 10020 | 10000 | 2739 |
| 357 | 20230711 | 145000 | 8344313690 | 10000 | 10000 | 10010 | 9990 | 2508 |
| 358 | 20230711 | 144900 | 8319235780 | 9990 | 10010 | 10010 | 9990 | 928 |
| 359 | 20230711 | 144800 | 8309958350 | 10010 | 10010 | 10020 | 10000 | 1210 |
| 360 | 20230711 | 144700 | 8297853220 | 10020 | 10010 | 10020 | 9990 | 645 |
| 361 | 20230711 | 144600 | 8291404280 | 10020 | 10000 | 10020 | 9990 | 946 |
| 362 | 20230711 | 144500 | 8281945340 | 10000 | 10000 | 10010 | 9990 | 820 |
| 363 | 20230711 | 144400 | 8273747540 | 10000 | 10000 | 10000 | 9990 | 760 |
| 364 | 20230711 | 144300 | 8266153050 | 10000 | 10010 | 10010 | 9990 | 2695 |
| 365 | 20230711 | 144200 | 8239199660 | 10000 | 10010 | 10020 | 10000 | 2355 |
| 366 | 20230711 | 144100 | 8215626910 | 10020 | 10020 | 10020 | 10000 | 958 |
| 367 | 20230711 | 144000 | 8206036620 | 10020 | 10000 | 10020 | 10000 | 2393 |
| 368 | 20230711 | 143900 | 8182088240 | 10000 | 9990 | 10000 | 9990 | 1615 |
| 369 | 20230711 | 143800 | 8165948650 | 9990 | 9990 | 10000 | 9980 | 1598 |
| 370 | 20230711 | 143700 | 8149985430 | 10000 | 9990 | 10000 | 9980 | 989 |
| 371 | 20230711 | 143600 | 8140112510 | 10000 | 9980 | 10000 | 9980 | 1181 |
| 372 | 20230711 | 143500 | 8128315450 | 9980 | 10000 | 10000 | 9980 | 1426 |
| 373 | 20230711 | 143400 | 8114080560 | 9990 | 10000 | 10000 | 9980 | 603 |
| 374 | 20230711 | 143300 | 8108055300 | 9990 | 9980 | 10000 | 9980 | 1336 |
| 375 | 20230711 | 143200 | 8094708470 | 9980 | 9970 | 9990 | 9970 | 2200 |
| 376 | 20230711 | 143100 | 8072756490 | 9970 | 9980 | 9980 | 9970 | 878 |
| 377 | 20230711 | 143000 | 8063998210 | 9980 | 9970 | 9980 | 9960 | 1310 |
| 378 | 20230711 | 142900 | 8050930770 | 9980 | 9980 | 9980 | 9970 | 4631 |
| 379 | 20230711 | 142800 | 8004757040 | 9980 | 9980 | 10000 | 9970 | 1827 |
| 380 | 20230711 | 142700 | 7986522930 | 9970 | 9980 | 9980 | 9970 | 867 |
| 381 | 20230711 | 142600 | 7977871720 | 9980 | 9970 | 9980 | 9970 | 811 |
| 382 | 20230711 | 142500 | 7969782870 | 9970 | 9980 | 9980 | 9970 | 975 |
| 383 | 20230711 | 142400 | 7960052650 | 9970 | 9980 | 9980 | 9970 | 2059 |
| 384 | 20230711 | 142300 | 7939512130 | 9970 | 9980 | 9980 | 9970 | 4646 |
| 385 | 20230711 | 142200 | 7893186990 | 9970 | 9970 | 9980 | 9970 | 959 |
| 386 | 20230711 | 142100 | 7883622790 | 9980 | 9990 | 9990 | 9980 | 1647 |
| 387 | 20230711 | 142000 | 7867184890 | 9990 | 9990 | 10000 | 9990 | 497 |
| 388 | 20230711 | 141900 | 7862217890 | 9990 | 9990 | 10000 | 9980 | 1737 |
| 389 | 20230711 | 141800 | 7844870520 | 9990 | 9980 | 10000 | 9980 | 918 |
| 390 | 20230711 | 141700 | 7835705070 | 9990 | 9990 | 9990 | 9980 | 2677 |
| 391 | 20230711 | 141600 | 7808986750 | 9990 | 9990 | 9990 | 9980 | 915 |
| 392 | 20230711 | 141500 | 7799852270 | 9990 | 10000 | 10020 | 9980 | 2148 |
| 393 | 20230711 | 141400 | 7778398240 | 10010 | 9990 | 10010 | 9990 | 1265 |
| 394 | 20230711 | 141300 | 7765759130 | 10000 | 10000 | 10030 | 10000 | 765 |
| 395 | 20230711 | 141200 | 7758107100 | 10000 | 10000 | 10040 | 10000 | 2498 |
| 396 | 20230711 | 141100 | 7733098270 | 10010 | 10000 | 10010 | 10000 | 997 |
| 397 | 20230711 | 141000 | 7723127320 | 10010 | 10030 | 10030 | 10000 | 1103 |
| 398 | 20230711 | 140900 | 7712092490 | 10030 | 10000 | 10030 | 10000 | 1778 |
| 399 | 20230711 | 140800 | 7694298680 | 10000 | 10020 | 10030 | 10000 | 2371 |
| 400 | 20230711 | 140700 | 7670560680 | 10020 | 10010 | 10020 | 10010 | 714 |
| 401 | 20230711 | 140600 | 7663411330 | 10020 | 10020 | 10030 | 10010 | 1372 |
| 402 | 20230711 | 140500 | 7649669940 | 10010 | 10030 | 10030 | 10010 | 903 |
| 403 | 20230711 | 140400 | 7640623180 | 10030 | 10030 | 10030 | 10010 | 1348 |
| 404 | 20230711 | 140300 | 7627114340 | 10040 | 10030 | 10040 | 10000 | 1127 |
| 405 | 20230711 | 140200 | 7615823130 | 10020 | 10010 | 10030 | 10000 | 1113 |
| 406 | 20230711 | 140100 | 7604679500 | 10020 | 10030 | 10030 | 10010 | 1018 |
| 407 | 20230711 | 140000 | 7594482890 | 10030 | 10020 | 10030 | 10000 | 1043 |
| 408 | 20230711 | 135900 | 7584032080 | 10030 | 10000 | 10030 | 9990 | 2034 |
| 409 | 20230711 | 135800 | 7563661200 | 9990 | 10000 | 10030 | 9990 | 1818 |
| 410 | 20230711 | 135700 | 7545452180 | 10000 | 10000 | 10020 | 9990 | 1217 |
| 411 | 20230711 | 135600 | 7533278290 | 10010 | 10000 | 10010 | 9990 | 1128 |
| 412 | 20230711 | 135500 | 7522003940 | 9990 | 10010 | 10010 | 9990 | 756 |
| 413 | 20230711 | 135400 | 7514444290 | 10010 | 10000 | 10010 | 9990 | 1198 |
| 414 | 20230711 | 135300 | 7502465520 | 10010 | 10010 | 10010 | 9990 | 752 |
| 415 | 20230711 | 135200 | 7494944530 | 10010 | 9990 | 10010 | 9990 | 823 |
| 416 | 20230711 | 135100 | 7486719640 | 9990 | 9990 | 10010 | 9990 | 768 |
| 417 | 20230711 | 135000 | 7479043820 | 9990 | 10000 | 10010 | 9980 | 1380 |
| 418 | 20230711 | 134900 | 7465261050 | 10010 | 10010 | 10020 | 9990 | 1144 |
| 419 | 20230711 | 134800 | 7453818780 | 10010 | 10000 | 10020 | 9990 | 1449 |
| 420 | 20230711 | 134700 | 7439329470 | 9990 | 9990 | 10000 | 9990 | 1565 |
| 421 | 20230711 | 134600 | 7423685890 | 10000 | 10000 | 10000 | 9990 | 1138 |
| 422 | 20230711 | 134500 | 7412311810 | 10000 | 9990 | 10000 | 9980 | 1613 |
| 423 | 20230711 | 134400 | 7396195020 | 9990 | 10000 | 10000 | 9990 | 1700 |
| 424 | 20230711 | 134300 | 7379211140 | 10000 | 9990 | 10000 | 9990 | 618 |
| 425 | 20230711 | 134200 | 7373037040 | 10000 | 9980 | 10000 | 9980 | 624 |
| 426 | 20230711 | 134100 | 7366801410 | 9980 | 9990 | 10000 | 9980 | 726 |
| 427 | 20230711 | 134000 | 7359552510 | 9990 | 9990 | 10000 | 9980 | 1154 |
| 428 | 20230711 | 133900 | 7348030630 | 9990 | 9990 | 10000 | 9990 | 772 |
| 429 | 20230711 | 133800 | 7340313380 | 10000 | 9990 | 10000 | 9990 | 794 |
| 430 | 20230711 | 133700 | 7332380580 | 9990 | 9990 | 10000 | 9990 | 390 |
| 431 | 20230711 | 133600 | 7328481790 | 9990 | 9990 | 10000 | 9980 | 1281 |
| 432 | 20230711 | 133500 | 7315682960 | 9990 | 10010 | 10010 | 9990 | 2684 |
| 433 | 20230711 | 133400 | 7288858160 | 10010 | 10000 | 10020 | 10000 | 3383 |
| 434 | 20230711 | 133300 | 7255006180 | 10000 | 10010 | 10010 | 10000 | 1641 |
| 435 | 20230711 | 133200 | 7238589030 | 10000 | 10000 | 10020 | 10000 | 1078 |
| 436 | 20230711 | 133100 | 7227798850 | 10010 | 10000 | 10020 | 10000 | 1084 |
| 437 | 20230711 | 133000 | 7216957950 | 10000 | 10020 | 10020 | 10000 | 1086 |
| 438 | 20230711 | 132900 | 7206084500 | 10020 | 10030 | 10030 | 10020 | 819 |
| 439 | 20230711 | 132800 | 7197876620 | 10020 | 10020 | 10030 | 10020 | 297 |
| 440 | 20230711 | 132700 | 7194899800 | 10030 | 10030 | 10040 | 10010 | 1052 |
| 441 | 20230711 | 132600 | 7184355190 | 10030 | 10000 | 10030 | 9990 | 2550 |
| 442 | 20230711 | 132500 | 7158846310 | 9990 | 9970 | 9990 | 9970 | 1582 |
| 443 | 20230711 | 132400 | 7143052810 | 9980 | 9970 | 9980 | 9970 | 833 |
| 444 | 20230711 | 132300 | 7134743120 | 9970 | 9970 | 9990 | 9960 | 3599 |
| 445 | 20230711 | 132200 | 7098861630 | 9970 | 9980 | 9980 | 9970 | 3394 |
| 446 | 20230711 | 132100 | 7065019310 | 9980 | 10000 | 10000 | 9980 | 1170 |
| 447 | 20230711 | 132000 | 7053332570 | 10000 | 10000 | 10000 | 9990 | 1461 |
| 448 | 20230711 | 131900 | 7038735070 | 9990 | 10000 | 10000 | 9990 | 503 |
| 449 | 20230711 | 131800 | 7033707040 | 10000 | 10000 | 10000 | 9990 | 1091 |
| 450 | 20230711 | 131700 | 7022802040 | 9990 | 9990 | 10000 | 9980 | 534 |
| 451 | 20230711 | 131600 | 7017466600 | 9980 | 10010 | 10010 | 9980 | 1541 |
| 452 | 20230711 | 131500 | 7002076000 | 10010 | 9990 | 10020 | 9980 | 517 |
| 453 | 20230711 | 131400 | 6996902940 | 9980 | 10020 | 10020 | 9980 | 5016 |
| 454 | 20230711 | 131300 | 6946818900 | 10020 | 10010 | 10020 | 9990 | 393 |
| 455 | 20230711 | 131200 | 6942887450 | 10020 | 10020 | 10030 | 10000 | 563 |
| 456 | 20230711 | 131100 | 6937247990 | 10020 | 10010 | 10020 | 10000 | 573 |
| 457 | 20230711 | 131000 | 6931515220 | 10010 | 10000 | 10030 | 10000 | 370 |
| 458 | 20230711 | 130900 | 6927812140 | 9990 | 10000 | 10020 | 9990 | 1604 |
| 459 | 20230711 | 130800 | 6911782840 | 10000 | 10000 | 10000 | 9990 | 467 |
| 460 | 20230711 | 130700 | 6907114340 | 10000 | 10010 | 10020 | 10000 | 3244 |
| 461 | 20230711 | 130600 | 6874670250 | 10020 | 10020 | 10030 | 10010 | 274 |
| 462 | 20230711 | 130500 | 6871924070 | 10020 | 10030 | 10030 | 10000 | 1297 |
| 463 | 20230711 | 130400 | 6858930580 | 10030 | 10040 | 10050 | 10030 | 1379 |
| 464 | 20230711 | 130300 | 6845092040 | 10030 | 10030 | 10040 | 10030 | 736 |
| 465 | 20230711 | 130200 | 6837707720 | 10030 | 10020 | 10030 | 10010 | 864 |
| 466 | 20230711 | 130100 | 6829051410 | 10020 | 10030 | 10030 | 10020 | 1088 |
| 467 | 20230711 | 130000 | 6818140670 | 10030 | 10030 | 10030 | 10010 | 995 |
| 468 | 20230711 | 125900 | 6808170480 | 10030 | 10030 | 10030 | 10010 | 799 |
| 469 | 20230711 | 125800 | 6800166400 | 10030 | 10010 | 10030 | 10000 | 1584 |
| 470 | 20230711 | 125700 | 6784302690 | 10010 | 10010 | 10020 | 10010 | 587 |
| 471 | 20230711 | 125600 | 6778423440 | 10020 | 10010 | 10020 | 10000 | 602 |
| 472 | 20230711 | 125500 | 6772401990 | 10010 | 10000 | 10020 | 10000 | 1184 |
| 473 | 20230711 | 125400 | 6760555350 | 10000 | 10010 | 10020 | 10000 | 695 |
| 474 | 20230711 | 125300 | 6753600010 | 10000 | 10000 | 10000 | 9990 | 639 |
| 475 | 20230711 | 125200 | 6747214960 | 9990 | 10000 | 10010 | 9990 | 357 |
| 476 | 20230711 | 125100 | 6743645850 | 10010 | 10010 | 10020 | 9990 | 1809 |
| 477 | 20230711 | 125000 | 6725550070 | 10010 | 10000 | 10010 | 10000 | 627 |
| 478 | 20230711 | 124900 | 6719278780 | 10000 | 10000 | 10010 | 9990 | 913 |
| 479 | 20230711 | 124800 | 6710149460 | 10000 | 9990 | 10000 | 9990 | 491 |
| 480 | 20230711 | 124700 | 6705240900 | 9990 | 10000 | 10010 | 9990 | 1076 |
| 481 | 20230711 | 124600 | 6694482520 | 10000 | 9990 | 10000 | 9990 | 484 |
| 482 | 20230711 | 124500 | 6689647030 | 9990 | 9990 | 10010 | 9990 | 971 |
| 483 | 20230711 | 124400 | 6679935040 | 9990 | 10000 | 10000 | 9990 | 719 |
| 484 | 20230711 | 124300 | 6672751670 | 9990 | 10000 | 10010 | 9990 | 2015 |
| 485 | 20230711 | 124200 | 6652602560 | 10000 | 10000 | 10010 | 10000 | 937 |
| 486 | 20230711 | 124100 | 6643229820 | 10000 | 9990 | 10000 | 9990 | 1074 |
| 487 | 20230711 | 124000 | 6632491370 | 9970 | 9980 | 10000 | 9970 | 2491 |
| 488 | 20230711 | 123900 | 6607628540 | 9980 | 9990 | 9990 | 9980 | 624 |
| 489 | 20230711 | 123800 | 6601396750 | 9980 | 9960 | 10000 | 9960 | 1764 |
| 490 | 20230711 | 123700 | 6583793850 | 9960 | 9960 | 9980 | 9960 | 865 |
| 491 | 20230711 | 123600 | 6575177190 | 9960 | 9970 | 9970 | 9960 | 455 |
| 492 | 20230711 | 123500 | 6570643350 | 9960 | 9970 | 9980 | 9960 | 615 |
| 493 | 20230711 | 123400 | 6564514890 | 9970 | 9970 | 9980 | 9960 | 283 |
| 494 | 20230711 | 123300 | 6561693070 | 9970 | 9960 | 9970 | 9950 | 1072 |
| 495 | 20230711 | 123200 | 6551016790 | 9950 | 9950 | 9960 | 9950 | 361 |
| 496 | 20230711 | 123100 | 6547423910 | 9960 | 9950 | 9960 | 9950 | 640 |
| 497 | 20230711 | 123000 | 6541055160 | 9960 | 9960 | 9970 | 9950 | 1077 |
| 498 | 20230711 | 122900 | 6530330120 | 9960 | 9990 | 9990 | 9960 | 611 |
| 499 | 20230711 | 122800 | 6524239460 | 9990 | 9990 | 9990 | 9980 | 1394 |
| 500 | 20230711 | 122700 | 6510325170 | 9990 | 9990 | 10000 | 9980 | 440 |
| 501 | 20230711 | 122600 | 6505928780 | 9990 | 9990 | 9990 | 9980 | 1239 |
| 502 | 20230711 | 122500 | 6493556600 | 9990 | 9950 | 10000 | 9950 | 1605 |
| 503 | 20230711 | 122400 | 6477527670 | 9950 | 9930 | 9950 | 9920 | 681 |
| 504 | 20230711 | 122300 | 6470759880 | 9940 | 9910 | 9940 | 9910 | 448 |
| 505 | 20230711 | 122200 | 6466317150 | 9910 | 9910 | 9930 | 9910 | 675 |
| 506 | 20230711 | 122100 | 6459627580 | 9910 | 9900 | 9930 | 9890 | 1280 |
| 507 | 20230711 | 122000 | 6446953090 | 9900 | 9900 | 9910 | 9890 | 991 |
| 508 | 20230711 | 121900 | 6437141670 | 9900 | 9900 | 9900 | 9890 | 1187 |
| 509 | 20230711 | 121800 | 6425395840 | 9910 | 9900 | 9910 | 9890 | 890 |
| 510 | 20230711 | 121700 | 6416583290 | 9900 | 9900 | 9910 | 9900 | 1115 |
| 511 | 20230711 | 121600 | 6405543740 | 9900 | 9890 | 9910 | 9890 | 981 |
| 512 | 20230711 | 121500 | 6395840450 | 9890 | 9910 | 9940 | 9890 | 2393 |
| 513 | 20230711 | 121400 | 6372131610 | 9900 | 9920 | 9930 | 9890 | 1189 |
| 514 | 20230711 | 121300 | 6360355740 | 9930 | 9910 | 9930 | 9910 | 1057 |
| 515 | 20230711 | 121200 | 6349874170 | 9920 | 9910 | 9930 | 9900 | 475 |
| 516 | 20230711 | 121100 | 6345164530 | 9910 | 9900 | 9920 | 9900 | 696 |
| 517 | 20230711 | 121000 | 6338272730 | 9900 | 9910 | 9920 | 9900 | 810 |
| 518 | 20230711 | 120900 | 6330251330 | 9910 | 9890 | 9920 | 9890 | 1433 |
| 519 | 20230711 | 120800 | 6316070310 | 9890 | 9930 | 9940 | 9890 | 8301 |
| 520 | 20230711 | 120700 | 6233816110 | 9930 | 9940 | 9940 | 9930 | 843 |
| 521 | 20230711 | 120600 | 6225443290 | 9940 | 9930 | 9960 | 9930 | 458 |
| 522 | 20230711 | 120500 | 6220892570 | 9930 | 9920 | 9930 | 9910 | 4227 |
| 523 | 20230711 | 120400 | 6178958650 | 9920 | 9950 | 9950 | 9920 | 1049 |
| 524 | 20230711 | 120300 | 6168540070 | 9940 | 9930 | 9950 | 9920 | 953 |
| 525 | 20230711 | 120200 | 6159074270 | 9930 | 9940 | 9940 | 9930 | 574 |
| 526 | 20230711 | 120100 | 6153372680 | 9940 | 9940 | 9940 | 9930 | 775 |
| 527 | 20230711 | 120000 | 6145670970 | 9960 | 9930 | 9970 | 9930 | 936 |
| 528 | 20230711 | 115900 | 6136354970 | 9930 | 9950 | 9950 | 9930 | 968 |
| 529 | 20230711 | 115800 | 6126734310 | 9940 | 9940 | 9950 | 9930 | 491 |
| 530 | 20230711 | 115700 | 6121853450 | 9940 | 9930 | 9940 | 9930 | 1542 |
| 531 | 20230711 | 115600 | 6106528960 | 9930 | 9930 | 9940 | 9910 | 3372 |
| 532 | 20230711 | 115500 | 6073096290 | 9940 | 9940 | 9940 | 9920 | 2341 |
| 533 | 20230711 | 115400 | 6049846920 | 9930 | 9950 | 9980 | 9930 | 656 |
| 534 | 20230711 | 115300 | 6043324150 | 9950 | 9940 | 9950 | 9930 | 1408 |
| 535 | 20230711 | 115200 | 6029331130 | 9940 | 9950 | 9950 | 9930 | 961 |
| 536 | 20230711 | 115100 | 6019779980 | 9940 | 9950 | 9990 | 9930 | 4187 |
| 537 | 20230711 | 115000 | 5978169470 | 9950 | 9970 | 9980 | 9950 | 3041 |
| 538 | 20230711 | 114900 | 5947890420 | 9970 | 9960 | 9990 | 9960 | 328 |
| 539 | 20230711 | 114800 | 5944617630 | 9960 | 9980 | 9980 | 9960 | 587 |
| 540 | 20230711 | 114700 | 5938765990 | 9980 | 9950 | 9990 | 9950 | 368 |
| 541 | 20230711 | 114600 | 5935099420 | 9960 | 9970 | 9970 | 9950 | 1543 |
| 542 | 20230711 | 114500 | 5919733060 | 9990 | 9990 | 10000 | 9950 | 1508 |
| 543 | 20230711 | 114400 | 5904699760 | 9990 | 9970 | 9990 | 9970 | 242 |
| 544 | 20230711 | 114300 | 5902282860 | 9970 | 9960 | 9990 | 9960 | 989 |
| 545 | 20230711 | 114200 | 5892427150 | 9950 | 9990 | 10000 | 9950 | 3935 |
| 546 | 20230711 | 114100 | 5853218210 | 9990 | 9980 | 9990 | 9980 | 306 |
| 547 | 20230711 | 114000 | 5850163140 | 10000 | 9980 | 10000 | 9980 | 1729 |
| 548 | 20230711 | 113900 | 5832898110 | 9980 | 10000 | 10030 | 9980 | 776 |
| 549 | 20230711 | 113800 | 5825148260 | 10010 | 10010 | 10020 | 10000 | 768 |
| 550 | 20230711 | 113700 | 5817457870 | 9980 | 10010 | 10020 | 9970 | 5192 |
| 551 | 20230711 | 113600 | 5765618430 | 10010 | 10000 | 10010 | 9990 | 1046 |
| 552 | 20230711 | 113500 | 5755160670 | 10010 | 10010 | 10020 | 10000 | 458 |
| 553 | 20230711 | 113400 | 5750576290 | 10000 | 10010 | 10010 | 9990 | 739 |
| 554 | 20230711 | 113300 | 5743180970 | 10000 | 10030 | 10030 | 9990 | 3838 |
| 555 | 20230711 | 113200 | 5704790630 | 10030 | 10020 | 10040 | 10010 | 2076 |
| 556 | 20230711 | 113100 | 5683987930 | 10010 | 10060 | 10060 | 10010 | 1381 |
| 557 | 20230711 | 113000 | 5670136320 | 10070 | 10070 | 10080 | 10060 | 310 |
| 558 | 20230711 | 112900 | 5667016020 | 10040 | 10050 | 10090 | 10030 | 3354 |
| 559 | 20230711 | 112800 | 5633279340 | 10060 | 10080 | 10080 | 10050 | 2708 |
| 560 | 20230711 | 112700 | 5606022120 | 10100 | 10160 | 10160 | 10100 | 3025 |
| 561 | 20230711 | 112600 | 5575351200 | 10160 | 10160 | 10160 | 10150 | 2296 |
| 562 | 20230711 | 112500 | 5552027050 | 10160 | 10150 | 10160 | 10130 | 4620 |
| 563 | 20230711 | 112400 | 5505143210 | 10150 | 10140 | 10150 | 10140 | 2978 |
| 564 | 20230711 | 112300 | 5474938420 | 10140 | 10140 | 10150 | 10120 | 3836 |
| 565 | 20230711 | 112200 | 5436036060 | 10140 | 10140 | 10150 | 10070 | 4617 |
| 566 | 20230711 | 112100 | 5389293420 | 10130 | 10150 | 10150 | 10130 | 3519 |
| 567 | 20230711 | 112000 | 5353591160 | 10140 | 10140 | 10150 | 10130 | 3195 |
| 568 | 20230711 | 111900 | 5321195460 | 10140 | 10150 | 10160 | 10140 | 4076 |
| 569 | 20230711 | 111800 | 5279827480 | 10150 | 10140 | 10160 | 10140 | 7765 |
| 570 | 20230711 | 111700 | 5200999350 | 10140 | 10130 | 10150 | 10130 | 3243 |
| 571 | 20230711 | 111600 | 5168112490 | 10120 | 10120 | 10130 | 10120 | 4271 |
| 572 | 20230711 | 111500 | 5124852140 | 10130 | 10090 | 10130 | 10080 | 9906 |
| 573 | 20230711 | 111400 | 5024710480 | 10090 | 10080 | 10090 | 10070 | 3195 |
| 574 | 20230711 | 111300 | 4992477300 | 10080 | 10070 | 10090 | 10070 | 3720 |
| 575 | 20230711 | 111200 | 4954986460 | 10070 | 10030 | 10070 | 10030 | 5325 |
| 576 | 20230711 | 111100 | 4901443350 | 10030 | 10010 | 10040 | 10000 | 3569 |
| 577 | 20230711 | 111000 | 4865708180 | 10010 | 10020 | 10020 | 10000 | 236 |
| 578 | 20230711 | 110900 | 4863344590 | 10020 | 10020 | 10020 | 10010 | 501 |
| 579 | 20230711 | 110800 | 4858326180 | 10020 | 10040 | 10050 | 10010 | 2293 |
| 580 | 20230711 | 110700 | 4835349520 | 10040 | 10040 | 10040 | 10030 | 731 |
| 581 | 20230711 | 110600 | 4828011540 | 10040 | 10020 | 10040 | 10020 | 1668 |
| 582 | 20230711 | 110500 | 4811269350 | 10030 | 10020 | 10030 | 10010 | 3950 |
| 583 | 20230711 | 110400 | 4771689820 | 10020 | 10010 | 10020 | 10010 | 2977 |
| 584 | 20230711 | 110300 | 4741861150 | 10020 | 10010 | 10020 | 10010 | 1030 |
| 585 | 20230711 | 110200 | 4731550330 | 10010 | 10000 | 10010 | 9990 | 1120 |
| 586 | 20230711 | 110100 | 4720350620 | 9990 | 9990 | 10000 | 9990 | 897 |
| 587 | 20230711 | 110000 | 4711387800 | 10000 | 10010 | 10010 | 9990 | 1740 |
| 588 | 20230711 | 105900 | 4693987750 | 10010 | 10000 | 10010 | 9990 | 1117 |
| 589 | 20230711 | 105800 | 4682817570 | 9990 | 9980 | 9990 | 9980 | 251 |
| 590 | 20230711 | 105700 | 4680310270 | 9990 | 9980 | 9990 | 9980 | 247 |
| 591 | 20230711 | 105600 | 4677844050 | 9990 | 10000 | 10000 | 9990 | 1548 |
| 592 | 20230711 | 105500 | 4662373070 | 10000 | 10000 | 10010 | 10000 | 441 |
| 593 | 20230711 | 105400 | 4657962960 | 10010 | 10000 | 10010 | 10000 | 247 |
| 594 | 20230711 | 105300 | 4655492820 | 10010 | 10010 | 10020 | 10010 | 207 |
| 595 | 20230711 | 105200 | 4653420440 | 10000 | 9980 | 10000 | 9970 | 1461 |
| 596 | 20230711 | 105100 | 4638836090 | 9980 | 9980 | 9980 | 9970 | 117 |
| 597 | 20230711 | 105000 | 4637668810 | 9980 | 9970 | 9990 | 9960 | 689 |
| 598 | 20230711 | 104900 | 4630803720 | 9970 | 9990 | 9990 | 9970 | 548 |
| 599 | 20230711 | 104800 | 4625333770 | 9980 | 9990 | 9990 | 9980 | 271 |
| 600 | 20230711 | 104700 | 4622629070 | 9990 | 9980 | 10000 | 9970 | 216 |
| 601 | 20230711 | 104600 | 4620474270 | 9960 | 9980 | 9980 | 9960 | 4146 |
| 602 | 20230711 | 104500 | 4579151690 | 9980 | 9990 | 10000 | 9980 | 232 |
| 603 | 20230711 | 104400 | 4576834890 | 9990 | 9980 | 9990 | 9970 | 269 |
| 604 | 20230711 | 104300 | 4574151650 | 9980 | 9970 | 9980 | 9970 | 744 |
| 605 | 20230711 | 104200 | 4566733670 | 9970 | 9980 | 9980 | 9970 | 921 |
| 606 | 20230711 | 104100 | 4557550570 | 9990 | 9990 | 10000 | 9990 | 245 |
| 607 | 20230711 | 104000 | 4555101770 | 10000 | 9970 | 10000 | 9970 | 504 |
| 608 | 20230711 | 103900 | 4550075010 | 9970 | 9960 | 9970 | 9950 | 1440 |
| 609 | 20230711 | 103800 | 4535733010 | 9960 | 10000 | 10000 | 9960 | 2633 |
| 610 | 20230711 | 103700 | 4509456660 | 10000 | 9980 | 10030 | 9980 | 159 |
| 611 | 20230711 | 103600 | 4507866640 | 10040 | 10020 | 10040 | 9970 | 2074 |
| 612 | 20230711 | 103500 | 4487101650 | 10020 | 10030 | 10040 | 10020 | 602 |
| 613 | 20230711 | 103400 | 4481066540 | 10030 | 10040 | 10040 | 10030 | 382 |
| 614 | 20230711 | 103300 | 4477233630 | 10040 | 10040 | 10040 | 10030 | 262 |
| 615 | 20230711 | 103200 | 4474605320 | 10030 | 10050 | 10060 | 10030 | 1341 |
| 616 | 20230711 | 103100 | 4461150750 | 10030 | 9960 | 10040 | 9960 | 7324 |
| 617 | 20230711 | 103000 | 4387898150 | 9960 | 9940 | 9960 | 9930 | 5660 |
| 618 | 20230711 | 102900 | 4331584160 | 9940 | 9930 | 9950 | 9930 | 452 |
| 619 | 20230711 | 102800 | 4327091530 | 9930 | 9950 | 9950 | 9890 | 1052 |
| 620 | 20230711 | 102700 | 4316647610 | 9960 | 9940 | 9960 | 9930 | 2414 |
| 621 | 20230711 | 102600 | 4292630780 | 9950 | 9930 | 9950 | 9890 | 2078 |
| 622 | 20230711 | 102500 | 4271990290 | 9930 | 9930 | 9930 | 9880 | 552 |
| 623 | 20230711 | 102400 | 4266516650 | 9930 | 9940 | 9940 | 9880 | 5755 |
| 624 | 20230711 | 102300 | 4209518150 | 9930 | 9930 | 9940 | 9900 | 1392 |
| 625 | 20230711 | 102200 | 4195710300 | 9940 | 9920 | 9940 | 9910 | 561 |
| 626 | 20230711 | 102100 | 4190146070 | 9920 | 9940 | 9940 | 9920 | 5357 |
| 627 | 20230711 | 102000 | 4136998620 | 9940 | 9930 | 9950 | 9930 | 742 |
| 628 | 20230711 | 101900 | 4129623430 | 9930 | 9930 | 9930 | 9920 | 594 |
| 629 | 20230711 | 101800 | 4123727030 | 9930 | 9930 | 9930 | 9920 | 1432 |
| 630 | 20230711 | 101700 | 4109516450 | 9930 | 9940 | 9940 | 9920 | 741 |
| 631 | 20230711 | 101600 | 4102164020 | 9940 | 9910 | 9950 | 9900 | 214 |
| 632 | 20230711 | 101500 | 4100039610 | 9950 | 9960 | 9960 | 9900 | 2247 |
| 633 | 20230711 | 101400 | 4077761340 | 9950 | 9950 | 9960 | 9950 | 1227 |
| 634 | 20230711 | 101300 | 4065552290 | 9960 | 9930 | 9960 | 9930 | 1809 |
| 635 | 20230711 | 101200 | 4047561300 | 9940 | 9940 | 9950 | 9900 | 1031 |
| 636 | 20230711 | 101100 | 4037323060 | 9900 | 9980 | 9980 | 9860 | 1079 |
| 637 | 20230711 | 101000 | 4026663020 | 9800 | 9960 | 9990 | 9800 | 36823 |
| 638 | 20230711 | 100900 | 3662941060 | 9970 | 9940 | 9970 | 9940 | 836 |
| 639 | 20230711 | 100800 | 3654618960 | 9950 | 9960 | 9960 | 9940 | 199 |
| 640 | 20230711 | 100700 | 3652638880 | 9910 | 9940 | 9950 | 9910 | 8451 |
| 641 | 20230711 | 100600 | 3568688580 | 9940 | 9960 | 9960 | 9940 | 8988 |
| 642 | 20230711 | 100500 | 3479287160 | 9970 | 9980 | 9980 | 9960 | 228 |
| 643 | 20230711 | 100400 | 3477014790 | 9960 | 9950 | 9980 | 9940 | 1007 |
| 644 | 20230711 | 100300 | 3466984240 | 9950 | 9950 | 9960 | 9940 | 3857 |
| 645 | 20230711 | 100200 | 3428633040 | 9970 | 9970 | 9970 | 9960 | 172 |
| 646 | 20230711 | 100100 | 3426919490 | 9970 | 9960 | 9970 | 9950 | 750 |
| 647 | 20230711 | 100000 | 3419449490 | 9960 | 9940 | 9960 | 9940 | 337 |
| 648 | 20230711 | 095900 | 3416094990 | 9940 | 9930 | 9960 | 9930 | 949 |
| 649 | 20230711 | 095800 | 3406660980 | 9930 | 9960 | 9960 | 9930 | 8102 |
| 650 | 20230711 | 095700 | 3326042330 | 9970 | 9990 | 9990 | 9960 | 1849 |
| 651 | 20230711 | 095600 | 3307596210 | 9980 | 9980 | 9980 | 9970 | 313 |
| 652 | 20230711 | 095500 | 3304473620 | 9970 | 10010 | 10020 | 9970 | 5887 |
| 653 | 20230711 | 095400 | 3245734000 | 10010 | 10010 | 10020 | 10000 | 279 |
| 654 | 20230711 | 095300 | 3242939990 | 9990 | 10010 | 10020 | 9990 | 204 |
| 655 | 20230711 | 095200 | 3240899270 | 10010 | 9990 | 10010 | 9990 | 1028 |
| 656 | 20230711 | 095100 | 3230623910 | 9990 | 10010 | 10010 | 9990 | 2413 |
| 657 | 20230711 | 095000 | 3206496980 | 10000 | 9990 | 10030 | 9990 | 132 |
| 658 | 20230711 | 094900 | 3205175590 | 10030 | 10010 | 10030 | 10000 | 660 |
| 659 | 20230711 | 094800 | 3198569630 | 10000 | 10020 | 10030 | 10000 | 2831 |
| 660 | 20230711 | 094700 | 3170249570 | 10040 | 10000 | 10040 | 10000 | 172 |
| 661 | 20230711 | 094600 | 3168527630 | 10000 | 10000 | 10000 | 9980 | 582 |
| 662 | 20230711 | 094500 | 3162710740 | 10000 | 10000 | 10050 | 9980 | 4704 |
| 663 | 20230711 | 094400 | 3115716030 | 10000 | 10000 | 10050 | 10000 | 340 |
| 664 | 20230711 | 094300 | 3112311180 | 10000 | 10020 | 10030 | 10000 | 2633 |
| 665 | 20230711 | 094200 | 3085948390 | 10020 | 10100 | 10110 | 10020 | 4912 |
| 666 | 20230711 | 094100 | 3036555250 | 10100 | 10090 | 10130 | 10030 | 3576 |
| 667 | 20230711 | 094000 | 3000526640 | 10100 | 10140 | 10170 | 10070 | 10398 |
| 668 | 20230711 | 093900 | 2895034700 | 10150 | 10020 | 10150 | 9950 | 25539 |
| 669 | 20230711 | 093800 | 2637304550 | 10020 | 9950 | 10020 | 9940 | 10991 |
| 670 | 20230711 | 093700 | 2527458480 | 9950 | 9940 | 10000 | 9940 | 5555 |
| 671 | 20230711 | 093600 | 2472076360 | 9920 | 9920 | 9940 | 9910 | 1277 |
| 672 | 20230711 | 093500 | 2459398300 | 9920 | 9910 | 9920 | 9910 | 1361 |
| 673 | 20230711 | 093400 | 2445906670 | 9900 | 9940 | 9940 | 9900 | 5742 |
| 674 | 20230711 | 093300 | 2389000000 | 9930 | 9900 | 9930 | 9900 | 3929 |
| 675 | 20230711 | 093200 | 2350049840 | 9900 | 9910 | 9920 | 9900 | 5231 |
| 676 | 20230711 | 093100 | 2298233350 | 9910 | 9930 | 9930 | 9900 | 4897 |
| 677 | 20230711 | 093000 | 2249709920 | 9950 | 9990 | 9990 | 9930 | 5183 |
| 678 | 20230711 | 092900 | 2198123560 | 9980 | 9970 | 10000 | 9970 | 7695 |
| 679 | 20230711 | 092800 | 2121228800 | 9970 | 9990 | 10000 | 9960 | 6374 |
| 680 | 20230711 | 092700 | 2057620580 | 9980 | 9930 | 9990 | 9930 | 9846 |
| 681 | 20230711 | 092600 | 1959708070 | 9920 | 9890 | 9920 | 9890 | 7225 |
| 682 | 20230711 | 092500 | 1888160460 | 9890 | 9890 | 9890 | 9870 | 7094 |
| 683 | 20230711 | 092400 | 1818044870 | 9880 | 9880 | 9940 | 9880 | 6268 |
| 684 | 20230711 | 092300 | 1756059230 | 9890 | 9900 | 9930 | 9890 | 10221 |
| 685 | 20230711 | 092200 | 1654879640 | 9880 | 9890 | 9890 | 9880 | 2231 |
| 686 | 20230711 | 092100 | 1632830090 | 9890 | 9880 | 9890 | 9880 | 2800 |
| 687 | 20230711 | 092000 | 1605154780 | 9880 | 9900 | 9950 | 9880 | 5424 |
| 688 | 20230711 | 091900 | 1551386210 | 9900 | 9900 | 9900 | 9710 | 17301 |
| 689 | 20230711 | 091800 | 1381628260 | 9900 | 9970 | 9970 | 9890 | 12039 |
| 690 | 20230711 | 091700 | 1262245650 | 9970 | 9970 | 9970 | 9970 | 1780 |
| 691 | 20230711 | 091600 | 1244499050 | 9970 | 10030 | 10060 | 9970 | 6373 |
| 692 | 20230711 | 091500 | 1180737880 | 10060 | 10050 | 10070 | 10010 | 1786 |
| 693 | 20230711 | 091400 | 1162787740 | 10070 | 10040 | 10080 | 10020 | 1448 |
| 694 | 20230711 | 091300 | 1148263750 | 10030 | 10070 | 10090 | 10020 | 5271 |
| 695 | 20230711 | 091200 | 1095206330 | 10040 | 10020 | 10070 | 10020 | 4767 |
| 696 | 20230711 | 091100 | 1047320720 | 10020 | 10040 | 10070 | 10020 | 17119 |
| 697 | 20230711 | 091000 | 875551860 | 10040 | 10000 | 10050 | 9990 | 7401 |
| 698 | 20230711 | 090900 | 801397330 | 10050 | 9960 | 10050 | 9930 | 7394 |
| 699 | 20230711 | 090800 | 727587170 | 9960 | 9960 | 9970 | 9910 | 10092 |
| 700 | 20230711 | 090700 | 627207320 | 9950 | 10040 | 10050 | 9950 | 19753 |
| 701 | 20230711 | 090600 | 429911070 | 10050 | 10050 | 10060 | 10040 | 2993 |
| 702 | 20230711 | 090500 | 399837400 | 10050 | 10060 | 10090 | 10050 | 7489 |
| 703 | 20230711 | 090400 | 324400640 | 10070 | 10020 | 10090 | 10020 | 6236 |
| 704 | 20230711 | 090300 | 261729720 | 10040 | 10020 | 10040 | 10000 | 1491 |
| 705 | 20230711 | 090200 | 246788820 | 10000 | 10020 | 10030 | 9980 | 4364 |
| 706 | 20230711 | 090100 | 203134050 | 10020 | 9970 | 10070 | 9970 | 4597 |
| 707 | 20230711 | 090000 | 156975230 | 9970 | 9950 | 10030 | 9940 | 15605 |