39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 3 | 20230712 | 204900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230712 | 204800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230712 | 204700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230712 | 204600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230712 | 204500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230712 | 204400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230712 | 204300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230712 | 204200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230712 | 204100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230712 | 204000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230712 | 203900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230712 | 203800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230712 | 203700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230712 | 203600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230712 | 203500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230712 | 203400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230712 | 203300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230712 | 203200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230712 | 203100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230712 | 203000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230712 | 202900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230712 | 202800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230712 | 202700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230712 | 202600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230712 | 202500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230712 | 202400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230712 | 202300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230712 | 202200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230712 | 202100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230712 | 202000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 33 | 20230712 | 201900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230712 | 201800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230712 | 201700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230712 | 201600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230712 | 201500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230712 | 201400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230712 | 201300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230712 | 201200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230712 | 201100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230712 | 201000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230712 | 200900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230712 | 200800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230712 | 200700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230712 | 200600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230712 | 200500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230712 | 200400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230712 | 200300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230712 | 200200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230712 | 200100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230712 | 200000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230712 | 195900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230712 | 195800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230712 | 195700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230712 | 195600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230712 | 195500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230712 | 195400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230712 | 195300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230712 | 195200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230712 | 195100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230712 | 195000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 63 | 20230712 | 194900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230712 | 194800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230712 | 194700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230712 | 194600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230712 | 194500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230712 | 194400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230712 | 194300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230712 | 194200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230712 | 194100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230712 | 194000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230712 | 193900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230712 | 193800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230712 | 193700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230712 | 193600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230712 | 193500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230712 | 193400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230712 | 193300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230712 | 193200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230712 | 193100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230712 | 193000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230712 | 192900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230712 | 192800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230712 | 192700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230712 | 192600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230712 | 192500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230712 | 192400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230712 | 192300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230712 | 192200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230712 | 192100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230712 | 192000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 93 | 20230712 | 191900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230712 | 191800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230712 | 191700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230712 | 191600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230712 | 191500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230712 | 191400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230712 | 191300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230712 | 191200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230712 | 191100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230712 | 191000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230712 | 190900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230712 | 190800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230712 | 190700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230712 | 190600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230712 | 190500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230712 | 190400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230712 | 190300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230712 | 190200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230712 | 190100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230712 | 190000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230712 | 185900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230712 | 185800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230712 | 185700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230712 | 185600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230712 | 185500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230712 | 185400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230712 | 185300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230712 | 185200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230712 | 185100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230712 | 185000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 123 | 20230712 | 184900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230712 | 184800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230712 | 184700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230712 | 184600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230712 | 184500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230712 | 184400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230712 | 184300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230712 | 184200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230712 | 184100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230712 | 184000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230712 | 183900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230712 | 183800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230712 | 183700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230712 | 183600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230712 | 183500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230712 | 183400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230712 | 183300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230712 | 183200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230712 | 183100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230712 | 183000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230712 | 182900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230712 | 182800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230712 | 182700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230712 | 182600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230712 | 182500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230712 | 182400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230712 | 182300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230712 | 182200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230712 | 182100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230712 | 182000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 153 | 20230712 | 181900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230712 | 181800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230712 | 181700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230712 | 181600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230712 | 181500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230712 | 181400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230712 | 181300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230712 | 181200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230712 | 181100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230712 | 181000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230712 | 180900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230712 | 180800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230712 | 180700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230712 | 180600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230712 | 180500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230712 | 180400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230712 | 180300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230712 | 180200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230712 | 180100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230712 | 180000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230712 | 175900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230712 | 175800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230712 | 175700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230712 | 175600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230712 | 175500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230712 | 175400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230712 | 175300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230712 | 175200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230712 | 175100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230712 | 175000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 183 | 20230712 | 174900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230712 | 174800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230712 | 174700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230712 | 174600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230712 | 174500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230712 | 174400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230712 | 174300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230712 | 174200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230712 | 174100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230712 | 174000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230712 | 173900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230712 | 173800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230712 | 173700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230712 | 173600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230712 | 173500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230712 | 173400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230712 | 173300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230712 | 173200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230712 | 173100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230712 | 173000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230712 | 172900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230712 | 172800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230712 | 172700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230712 | 172600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230712 | 172500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230712 | 172400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230712 | 172300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230712 | 172200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230712 | 172100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230712 | 172000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 213 | 20230712 | 171900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230712 | 171800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230712 | 171700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230712 | 171600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230712 | 171500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230712 | 171400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230712 | 171300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230712 | 171200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230712 | 171100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230712 | 171000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230712 | 170900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230712 | 170800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230712 | 170700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230712 | 170600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230712 | 170500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230712 | 170400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230712 | 170300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230712 | 170200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230712 | 170100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230712 | 170000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230712 | 165900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230712 | 165800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230712 | 165700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230712 | 165600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230712 | 165500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230712 | 165400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230712 | 165300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230712 | 165200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230712 | 165100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230712 | 165000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 243 | 20230712 | 164900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230712 | 164800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230712 | 164700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230712 | 164600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230712 | 164500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230712 | 164400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230712 | 164300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230712 | 164200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230712 | 164100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230712 | 164000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230712 | 163900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230712 | 163800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230712 | 163700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230712 | 163600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230712 | 163500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230712 | 163400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230712 | 163300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230712 | 163200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230712 | 163100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230712 | 163000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230712 | 162900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230712 | 162800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230712 | 162700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230712 | 162600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230712 | 162500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230712 | 162400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230712 | 162300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230712 | 162200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230712 | 162100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230712 | 162000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 273 | 20230712 | 161900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230712 | 161800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230712 | 161700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230712 | 161600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20230712 | 161500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20230712 | 161400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20230712 | 161300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20230712 | 161200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20230712 | 161100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20230712 | 161000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20230712 | 160900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20230712 | 160800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20230712 | 160700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20230712 | 160600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20230712 | 160500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20230712 | 160400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20230712 | 160300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20230712 | 160200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20230712 | 160100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20230712 | 160000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20230712 | 155900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20230712 | 155800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20230712 | 155700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20230712 | 155600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20230712 | 155500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20230712 | 155400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20230712 | 155300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20230712 | 155200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20230712 | 155100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20230712 | 155000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 303 | 20230712 | 154900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20230712 | 154800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20230712 | 154700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20230712 | 154600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20230712 | 154500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20230712 | 154400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20230712 | 154300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20230712 | 154200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20230712 | 154100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20230712 | 154000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20230712 | 153900 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20230712 | 153800 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20230712 | 153700 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20230712 | 153600 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20230712 | 153500 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20230712 | 153400 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20230712 | 153300 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20230712 | 153200 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20230712 | 153100 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20230712 | 153000 | 17399524710 | 10910 | 10910 | 10910 | 10910 | 34690 |
| 323 | 20230712 | 152900 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20230712 | 152800 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20230712 | 152700 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20230712 | 152600 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20230712 | 152500 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20230712 | 152400 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20230712 | 152300 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20230712 | 152200 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20230712 | 152100 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20230712 | 152000 | 17021056810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 333 | 20230712 | 151900 | 17021056810 | 10880 | 10870 | 10880 | 10870 | 14330 |
| 334 | 20230712 | 151800 | 16865284230 | 10860 | 10870 | 10870 | 10860 | 2235 |
| 335 | 20230712 | 151700 | 16841002600 | 10860 | 10870 | 10870 | 10860 | 3095 |
| 336 | 20230712 | 151600 | 16807379870 | 10870 | 10860 | 10870 | 10860 | 3417 |
| 337 | 20230712 | 151500 | 16770262690 | 10870 | 10860 | 10870 | 10850 | 4303 |
| 338 | 20230712 | 151400 | 16723540070 | 10860 | 10870 | 10880 | 10850 | 4789 |
| 339 | 20230712 | 151300 | 16671524790 | 10870 | 10880 | 10880 | 10870 | 2690 |
| 340 | 20230712 | 151200 | 16642259860 | 10880 | 10880 | 10880 | 10870 | 1653 |
| 341 | 20230712 | 151100 | 16624284930 | 10880 | 10880 | 10880 | 10870 | 1185 |
| 342 | 20230712 | 151000 | 16611397260 | 10870 | 10880 | 10880 | 10870 | 1525 |
| 343 | 20230712 | 150900 | 16594816240 | 10880 | 10880 | 10880 | 10870 | 2972 |
| 344 | 20230712 | 150800 | 16562490360 | 10870 | 10870 | 10880 | 10870 | 1223 |
| 345 | 20230712 | 150700 | 16549194990 | 10870 | 10880 | 10880 | 10870 | 1253 |
| 346 | 20230712 | 150600 | 16535566370 | 10880 | 10880 | 10880 | 10870 | 1641 |
| 347 | 20230712 | 150500 | 16517716320 | 10870 | 10870 | 10880 | 10870 | 1524 |
| 348 | 20230712 | 150400 | 16501147520 | 10870 | 10870 | 10880 | 10870 | 748 |
| 349 | 20230712 | 150300 | 16493014240 | 10870 | 10860 | 10880 | 10860 | 3930 |
| 350 | 20230712 | 150200 | 16450278190 | 10870 | 10860 | 10870 | 10850 | 6800 |
| 351 | 20230712 | 150100 | 16376405560 | 10850 | 10860 | 10860 | 10840 | 5745 |
| 352 | 20230712 | 150000 | 16314109520 | 10860 | 10850 | 10860 | 10850 | 7301 |
| 353 | 20230712 | 145900 | 16234871670 | 10850 | 10820 | 10860 | 10820 | 4845 |
| 354 | 20230712 | 145800 | 16182307700 | 10830 | 10820 | 10840 | 10810 | 6643 |
| 355 | 20230712 | 145700 | 16110372410 | 10820 | 10810 | 10830 | 10800 | 8046 |
| 356 | 20230712 | 145600 | 16023381100 | 10820 | 10790 | 10820 | 10790 | 5150 |
| 357 | 20230712 | 145500 | 15967766300 | 10790 | 10810 | 10810 | 10780 | 5161 |
| 358 | 20230712 | 145400 | 15912047660 | 10800 | 10800 | 10820 | 10790 | 7388 |
| 359 | 20230712 | 145300 | 15832240940 | 10790 | 10780 | 10800 | 10780 | 3414 |
| 360 | 20230712 | 145200 | 15795400560 | 10780 | 10780 | 10800 | 10770 | 6958 |
| 361 | 20230712 | 145100 | 15720385420 | 10770 | 10780 | 10790 | 10770 | 4195 |
| 362 | 20230712 | 145000 | 15675170260 | 10800 | 10800 | 10800 | 10780 | 4658 |
| 363 | 20230712 | 144900 | 15624902000 | 10800 | 10780 | 10810 | 10780 | 10151 |
| 364 | 20230712 | 144800 | 15515289980 | 10780 | 10780 | 10790 | 10780 | 9875 |
| 365 | 20230712 | 144700 | 15408818360 | 10780 | 10800 | 10810 | 10780 | 11229 |
| 366 | 20230712 | 144600 | 15287710250 | 10790 | 10800 | 10820 | 10790 | 3906 |
| 367 | 20230712 | 144500 | 15245531320 | 10800 | 10810 | 10810 | 10790 | 3334 |
| 368 | 20230712 | 144400 | 15209521350 | 10800 | 10800 | 10820 | 10800 | 1724 |
| 369 | 20230712 | 144300 | 15190898300 | 10810 | 10820 | 10830 | 10810 | 923 |
| 370 | 20230712 | 144200 | 15180915940 | 10810 | 10820 | 10830 | 10800 | 1788 |
| 371 | 20230712 | 144100 | 15161579430 | 10830 | 10810 | 10830 | 10800 | 2138 |
| 372 | 20230712 | 144000 | 15138462220 | 10810 | 10800 | 10830 | 10800 | 916 |
| 373 | 20230712 | 143900 | 15128557840 | 10800 | 10820 | 10830 | 10800 | 1531 |
| 374 | 20230712 | 143800 | 15112003050 | 10800 | 10800 | 10820 | 10800 | 1781 |
| 375 | 20230712 | 143700 | 15092753390 | 10800 | 10800 | 10820 | 10800 | 1200 |
| 376 | 20230712 | 143600 | 15079787730 | 10800 | 10840 | 10840 | 10800 | 1153 |
| 377 | 20230712 | 143500 | 15067317360 | 10840 | 10820 | 10840 | 10800 | 1726 |
| 378 | 20230712 | 143400 | 15048646400 | 10820 | 10830 | 10830 | 10800 | 2410 |
| 379 | 20230712 | 143300 | 15022572910 | 10830 | 10830 | 10830 | 10820 | 1458 |
| 380 | 20230712 | 143200 | 15006792750 | 10820 | 10830 | 10830 | 10820 | 1162 |
| 381 | 20230712 | 143100 | 14994214030 | 10830 | 10850 | 10850 | 10820 | 1783 |
| 382 | 20230712 | 143000 | 14974903290 | 10840 | 10820 | 10840 | 10820 | 1751 |
| 383 | 20230712 | 142900 | 14955942760 | 10830 | 10840 | 10840 | 10810 | 1067 |
| 384 | 20230712 | 142800 | 14944400700 | 10830 | 10830 | 10830 | 10810 | 2741 |
| 385 | 20230712 | 142700 | 14914734130 | 10810 | 10820 | 10830 | 10810 | 5039 |
| 386 | 20230712 | 142600 | 14860239150 | 10830 | 10840 | 10840 | 10820 | 2202 |
| 387 | 20230712 | 142500 | 14836394160 | 10840 | 10860 | 10860 | 10830 | 2336 |
| 388 | 20230712 | 142400 | 14811083970 | 10860 | 10850 | 10860 | 10830 | 3275 |
| 389 | 20230712 | 142300 | 14775586670 | 10850 | 10860 | 10860 | 10830 | 3303 |
| 390 | 20230712 | 142200 | 14739778560 | 10850 | 10850 | 10860 | 10840 | 2661 |
| 391 | 20230712 | 142100 | 14710909390 | 10850 | 10870 | 10870 | 10850 | 6331 |
| 392 | 20230712 | 142000 | 14642144660 | 10870 | 10870 | 10880 | 10870 | 502 |
| 393 | 20230712 | 141900 | 14636687200 | 10880 | 10860 | 10880 | 10860 | 2047 |
| 394 | 20230712 | 141800 | 14614438830 | 10870 | 10870 | 10870 | 10860 | 1632 |
| 395 | 20230712 | 141700 | 14596699710 | 10870 | 10870 | 10880 | 10870 | 565 |
| 396 | 20230712 | 141600 | 14590557960 | 10870 | 10860 | 10880 | 10860 | 2791 |
| 397 | 20230712 | 141500 | 14560239920 | 10860 | 10860 | 10860 | 10850 | 1355 |
| 398 | 20230712 | 141400 | 14545531890 | 10860 | 10860 | 10860 | 10850 | 287 |
| 399 | 20230712 | 141300 | 14542415530 | 10850 | 10830 | 10860 | 10830 | 1765 |
| 400 | 20230712 | 141200 | 14523286440 | 10820 | 10830 | 10830 | 10820 | 810 |
| 401 | 20230712 | 141100 | 14514520290 | 10830 | 10830 | 10840 | 10820 | 4132 |
| 402 | 20230712 | 141000 | 14469794770 | 10840 | 10860 | 10860 | 10840 | 7806 |
| 403 | 20230712 | 140900 | 14385142400 | 10850 | 10860 | 10860 | 10850 | 306 |
| 404 | 20230712 | 140800 | 14381820190 | 10860 | 10870 | 10880 | 10860 | 1907 |
| 405 | 20230712 | 140700 | 14361091900 | 10880 | 10880 | 10880 | 10870 | 386 |
| 406 | 20230712 | 140600 | 14356893120 | 10880 | 10870 | 10880 | 10870 | 1124 |
| 407 | 20230712 | 140500 | 14344671280 | 10880 | 10870 | 10880 | 10860 | 2959 |
| 408 | 20230712 | 140400 | 14312508190 | 10870 | 10860 | 10870 | 10850 | 3210 |
| 409 | 20230712 | 140300 | 14277632090 | 10860 | 10850 | 10870 | 10850 | 4209 |
| 410 | 20230712 | 140200 | 14231945150 | 10850 | 10840 | 10850 | 10840 | 637 |
| 411 | 20230712 | 140100 | 14225038510 | 10840 | 10860 | 10860 | 10830 | 3987 |
| 412 | 20230712 | 140000 | 14181803300 | 10850 | 10830 | 10850 | 10830 | 475 |
| 413 | 20230712 | 135900 | 14176654270 | 10830 | 10850 | 10850 | 10830 | 2220 |
| 414 | 20230712 | 135800 | 14152569290 | 10850 | 10840 | 10860 | 10840 | 2535 |
| 415 | 20230712 | 135700 | 14125064670 | 10850 | 10850 | 10850 | 10840 | 425 |
| 416 | 20230712 | 135600 | 14120454120 | 10850 | 10850 | 10850 | 10840 | 247 |
| 417 | 20230712 | 135500 | 14117774770 | 10850 | 10860 | 10860 | 10850 | 1188 |
| 418 | 20230712 | 135400 | 14104881280 | 10860 | 10850 | 10860 | 10840 | 474 |
| 419 | 20230712 | 135300 | 14099738020 | 10840 | 10830 | 10840 | 10820 | 916 |
| 420 | 20230712 | 135200 | 14089816150 | 10830 | 10830 | 10830 | 10820 | 267 |
| 421 | 20230712 | 135100 | 14086925020 | 10830 | 10820 | 10830 | 10820 | 439 |
| 422 | 20230712 | 135000 | 14082172960 | 10830 | 10820 | 10830 | 10810 | 515 |
| 423 | 20230712 | 134900 | 14076599710 | 10820 | 10820 | 10820 | 10810 | 536 |
| 424 | 20230712 | 134800 | 14070803750 | 10820 | 10820 | 10820 | 10810 | 663 |
| 425 | 20230712 | 134700 | 14063632410 | 10820 | 10840 | 10840 | 10820 | 711 |
| 426 | 20230712 | 134600 | 14055936480 | 10840 | 10810 | 10870 | 10810 | 2421 |
| 427 | 20230712 | 134500 | 14029668180 | 10810 | 10800 | 10810 | 10800 | 204 |
| 428 | 20230712 | 134400 | 14027464010 | 10820 | 10790 | 10850 | 10790 | 1883 |
| 429 | 20230712 | 134300 | 14007074940 | 10780 | 10790 | 10790 | 10780 | 433 |
| 430 | 20230712 | 134200 | 14002404880 | 10780 | 10770 | 10790 | 10770 | 1147 |
| 431 | 20230712 | 134100 | 13990039240 | 10780 | 10770 | 10790 | 10770 | 2843 |
| 432 | 20230712 | 134000 | 13959396510 | 10780 | 10780 | 10790 | 10770 | 2907 |
| 433 | 20230712 | 133900 | 13928063660 | 10770 | 10800 | 10800 | 10770 | 4487 |
| 434 | 20230712 | 133800 | 13879699180 | 10790 | 10800 | 10800 | 10790 | 2236 |
| 435 | 20230712 | 133700 | 13855563520 | 10800 | 10810 | 10830 | 10800 | 4877 |
| 436 | 20230712 | 133600 | 13802861650 | 10810 | 10830 | 10840 | 10810 | 4177 |
| 437 | 20230712 | 133500 | 13757651990 | 10830 | 10830 | 10860 | 10820 | 2963 |
| 438 | 20230712 | 133400 | 13725573840 | 10860 | 10850 | 10860 | 10840 | 3243 |
| 439 | 20230712 | 133300 | 13690394730 | 10860 | 10850 | 10860 | 10850 | 718 |
| 440 | 20230712 | 133200 | 13682600180 | 10860 | 10860 | 10860 | 10850 | 646 |
| 441 | 20230712 | 133100 | 13675584780 | 10860 | 10840 | 10880 | 10830 | 3177 |
| 442 | 20230712 | 133000 | 13641086680 | 10840 | 10850 | 10850 | 10840 | 3611 |
| 443 | 20230712 | 132900 | 13601922210 | 10860 | 10890 | 10890 | 10860 | 3412 |
| 444 | 20230712 | 132800 | 13564832870 | 10900 | 10910 | 10910 | 10900 | 2238 |
| 445 | 20230712 | 132700 | 13540436850 | 10900 | 10910 | 10910 | 10900 | 1741 |
| 446 | 20230712 | 132600 | 13521453830 | 10910 | 10900 | 10910 | 10900 | 9324 |
| 447 | 20230712 | 132500 | 13419821380 | 10890 | 10880 | 10900 | 10870 | 2432 |
| 448 | 20230712 | 132400 | 13393346570 | 10880 | 10870 | 10880 | 10860 | 871 |
| 449 | 20230712 | 132300 | 13383873540 | 10890 | 10890 | 10890 | 10880 | 1850 |
| 450 | 20230712 | 132200 | 13363738930 | 10880 | 10880 | 10890 | 10880 | 1051 |
| 451 | 20230712 | 132100 | 13352302140 | 10880 | 10870 | 10880 | 10860 | 2412 |
| 452 | 20230712 | 132000 | 13326071700 | 10870 | 10900 | 10900 | 10870 | 1949 |
| 453 | 20230712 | 131900 | 13304853140 | 10890 | 10890 | 10900 | 10890 | 2021 |
| 454 | 20230712 | 131800 | 13282833120 | 10900 | 10890 | 10900 | 10890 | 1669 |
| 455 | 20230712 | 131700 | 13264642030 | 10890 | 10900 | 10900 | 10890 | 2376 |
| 456 | 20230712 | 131600 | 13238744310 | 10900 | 10890 | 10900 | 10890 | 6549 |
| 457 | 20230712 | 131500 | 13167389460 | 10880 | 10850 | 10890 | 10850 | 9936 |
| 458 | 20230712 | 131400 | 13059349630 | 10850 | 10860 | 10860 | 10850 | 947 |
| 459 | 20230712 | 131300 | 13049070020 | 10850 | 10850 | 10860 | 10850 | 272 |
| 460 | 20230712 | 131200 | 13046117600 | 10850 | 10860 | 10860 | 10850 | 341 |
| 461 | 20230712 | 131100 | 13042415140 | 10860 | 10840 | 10860 | 10840 | 5749 |
| 462 | 20230712 | 131000 | 12980086880 | 10840 | 10840 | 10890 | 10840 | 24805 |
| 463 | 20230712 | 130900 | 12710928510 | 10830 | 10830 | 10840 | 10830 | 2024 |
| 464 | 20230712 | 130800 | 12688998650 | 10820 | 10810 | 10830 | 10810 | 113 |
| 465 | 20230712 | 130700 | 12687775830 | 10810 | 10820 | 10830 | 10810 | 1410 |
| 466 | 20230712 | 130600 | 12672520880 | 10820 | 10820 | 10820 | 10810 | 383 |
| 467 | 20230712 | 130500 | 12668378610 | 10810 | 10800 | 10810 | 10790 | 3828 |
| 468 | 20230712 | 130400 | 12627015590 | 10790 | 10790 | 10800 | 10790 | 710 |
| 469 | 20230712 | 130300 | 12619353950 | 10800 | 10800 | 10800 | 10790 | 407 |
| 470 | 20230712 | 130200 | 12614959740 | 10790 | 10780 | 10790 | 10780 | 991 |
| 471 | 20230712 | 130100 | 12604267640 | 10790 | 10800 | 10800 | 10770 | 8436 |
| 472 | 20230712 | 130000 | 12513320140 | 10780 | 10790 | 10800 | 10780 | 1670 |
| 473 | 20230712 | 125900 | 12495295230 | 10800 | 10810 | 10810 | 10790 | 962 |
| 474 | 20230712 | 125800 | 12484901180 | 10820 | 10820 | 10820 | 10810 | 232 |
| 475 | 20230712 | 125700 | 12482391350 | 10820 | 10810 | 10820 | 10810 | 665 |
| 476 | 20230712 | 125600 | 12475200770 | 10820 | 10820 | 10820 | 10810 | 517 |
| 477 | 20230712 | 125500 | 12469608970 | 10820 | 10810 | 10820 | 10810 | 250 |
| 478 | 20230712 | 125400 | 12466905430 | 10810 | 10830 | 10830 | 10810 | 762 |
| 479 | 20230712 | 125300 | 12458661720 | 10820 | 10820 | 10830 | 10820 | 624 |
| 480 | 20230712 | 125200 | 12451908490 | 10820 | 10810 | 10820 | 10810 | 600 |
| 481 | 20230712 | 125100 | 12445421630 | 10800 | 10790 | 10800 | 10790 | 1232 |
| 482 | 20230712 | 125000 | 12432118240 | 10790 | 10800 | 10800 | 10790 | 1958 |
| 483 | 20230712 | 124900 | 12410979110 | 10800 | 10810 | 10810 | 10800 | 192 |
| 484 | 20230712 | 124800 | 12408904770 | 10810 | 10820 | 10820 | 10810 | 1363 |
| 485 | 20230712 | 124700 | 12394169070 | 10820 | 10810 | 10820 | 10810 | 681 |
| 486 | 20230712 | 124600 | 12386807440 | 10810 | 10810 | 10810 | 10800 | 348 |
| 487 | 20230712 | 124500 | 12383046040 | 10800 | 10810 | 10810 | 10800 | 362 |
| 488 | 20230712 | 124400 | 12379133270 | 10800 | 10830 | 10830 | 10800 | 512 |
| 489 | 20230712 | 124300 | 12373594980 | 10810 | 10810 | 10810 | 10800 | 445 |
| 490 | 20230712 | 124200 | 12368784830 | 10800 | 10800 | 10810 | 10800 | 601 |
| 491 | 20230712 | 124100 | 12362290420 | 10810 | 10810 | 10810 | 10800 | 248 |
| 492 | 20230712 | 124000 | 12359610530 | 10810 | 10820 | 10820 | 10800 | 647 |
| 493 | 20230712 | 123900 | 12352619320 | 10820 | 10820 | 10830 | 10810 | 1214 |
| 494 | 20230712 | 123800 | 12339483590 | 10820 | 10830 | 10830 | 10820 | 412 |
| 495 | 20230712 | 123700 | 12335023610 | 10830 | 10830 | 10830 | 10810 | 348 |
| 496 | 20230712 | 123600 | 12331256240 | 10820 | 10820 | 10820 | 10810 | 445 |
| 497 | 20230712 | 123500 | 12326442800 | 10810 | 10820 | 10820 | 10810 | 484 |
| 498 | 20230712 | 123400 | 12321208610 | 10820 | 10820 | 10820 | 10810 | 339 |
| 499 | 20230712 | 123300 | 12317541010 | 10820 | 10810 | 10820 | 10800 | 541 |
| 500 | 20230712 | 123200 | 12311691560 | 10810 | 10810 | 10820 | 10810 | 479 |
| 501 | 20230712 | 123100 | 12306513080 | 10820 | 10810 | 10830 | 10810 | 2147 |
| 502 | 20230712 | 123000 | 12283301310 | 10820 | 10810 | 10820 | 10810 | 485 |
| 503 | 20230712 | 122900 | 12278055030 | 10820 | 10820 | 10820 | 10810 | 707 |
| 504 | 20230712 | 122800 | 12270409810 | 10810 | 10820 | 10820 | 10810 | 560 |
| 505 | 20230712 | 122700 | 12264354820 | 10810 | 10810 | 10820 | 10810 | 291 |
| 506 | 20230712 | 122600 | 12261208110 | 10820 | 10820 | 10820 | 10810 | 397 |
| 507 | 20230712 | 122500 | 12256915830 | 10810 | 10830 | 10830 | 10810 | 912 |
| 508 | 20230712 | 122400 | 12247046300 | 10830 | 10830 | 10830 | 10820 | 568 |
| 509 | 20230712 | 122300 | 12240895270 | 10830 | 10840 | 10840 | 10820 | 224 |
| 510 | 20230712 | 122200 | 12238470460 | 10820 | 10820 | 10840 | 10820 | 1865 |
| 511 | 20230712 | 122100 | 12218278340 | 10810 | 10810 | 10820 | 10810 | 824 |
| 512 | 20230712 | 122000 | 12209368140 | 10810 | 10790 | 10810 | 10780 | 866 |
| 513 | 20230712 | 121900 | 12200024640 | 10780 | 10780 | 10790 | 10770 | 1791 |
| 514 | 20230712 | 121800 | 12180723690 | 10790 | 10800 | 10800 | 10790 | 562 |
| 515 | 20230712 | 121700 | 12174657810 | 10800 | 10800 | 10800 | 10790 | 302 |
| 516 | 20230712 | 121600 | 12171397960 | 10790 | 10800 | 10800 | 10790 | 220 |
| 517 | 20230712 | 121500 | 12169023600 | 10790 | 10780 | 10800 | 10780 | 387 |
| 518 | 20230712 | 121400 | 12164849420 | 10790 | 10800 | 10810 | 10780 | 908 |
| 519 | 20230712 | 121300 | 12155045070 | 10810 | 10800 | 10810 | 10790 | 526 |
| 520 | 20230712 | 121200 | 12149364240 | 10780 | 10780 | 10800 | 10770 | 596 |
| 521 | 20230712 | 121100 | 12142934700 | 10780 | 10780 | 10790 | 10760 | 3507 |
| 522 | 20230712 | 121000 | 12105158420 | 10780 | 10800 | 10820 | 10780 | 3760 |
| 523 | 20230712 | 120900 | 12064563750 | 10800 | 10820 | 10820 | 10800 | 979 |
| 524 | 20230712 | 120800 | 12053984660 | 10800 | 10820 | 10830 | 10790 | 2352 |
| 525 | 20230712 | 120700 | 12028561730 | 10820 | 10840 | 10840 | 10820 | 1140 |
| 526 | 20230712 | 120600 | 12016217380 | 10830 | 10830 | 10840 | 10830 | 622 |
| 527 | 20230712 | 120500 | 12009477330 | 10840 | 10860 | 10870 | 10840 | 2195 |
| 528 | 20230712 | 120400 | 11985653250 | 10850 | 10830 | 10850 | 10830 | 6636 |
| 529 | 20230712 | 120300 | 11913701550 | 10840 | 10810 | 10840 | 10810 | 612 |
| 530 | 20230712 | 120200 | 11907075480 | 10810 | 10830 | 10830 | 10800 | 905 |
| 531 | 20230712 | 120100 | 11897291720 | 10830 | 10810 | 10830 | 10810 | 339 |
| 532 | 20230712 | 120000 | 11893622820 | 10820 | 10820 | 10820 | 10790 | 286 |
| 533 | 20230712 | 115900 | 11890532660 | 10820 | 10770 | 10820 | 10770 | 567 |
| 534 | 20230712 | 115800 | 11884411200 | 10820 | 10770 | 10820 | 10770 | 605 |
| 535 | 20230712 | 115700 | 11877887100 | 10770 | 10810 | 10830 | 10760 | 3582 |
| 536 | 20230712 | 115600 | 11839228790 | 10810 | 10780 | 10810 | 10780 | 2807 |
| 537 | 20230712 | 115500 | 11808895190 | 10800 | 10760 | 10800 | 10750 | 2810 |
| 538 | 20230712 | 115400 | 11778604540 | 10770 | 10770 | 10780 | 10750 | 888 |
| 539 | 20230712 | 115300 | 11769044800 | 10780 | 10770 | 10800 | 10770 | 2043 |
| 540 | 20230712 | 115200 | 11747035560 | 10780 | 10780 | 10780 | 10770 | 186 |
| 541 | 20230712 | 115100 | 11745031470 | 10770 | 10780 | 10780 | 10770 | 351 |
| 542 | 20230712 | 115000 | 11741249650 | 10790 | 10790 | 10790 | 10760 | 2218 |
| 543 | 20230712 | 114900 | 11717367110 | 10800 | 10790 | 10810 | 10780 | 818 |
| 544 | 20230712 | 114800 | 11708537210 | 10800 | 10790 | 10800 | 10780 | 778 |
| 545 | 20230712 | 114700 | 11700143620 | 10780 | 10770 | 10790 | 10770 | 922 |
| 546 | 20230712 | 114600 | 11690201880 | 10790 | 10780 | 10790 | 10760 | 2292 |
| 547 | 20230712 | 114500 | 11665509410 | 10780 | 10770 | 10790 | 10770 | 1253 |
| 548 | 20230712 | 114400 | 11652010550 | 10770 | 10800 | 10800 | 10770 | 2163 |
| 549 | 20230712 | 114300 | 11628681840 | 10790 | 10820 | 10820 | 10790 | 2768 |
| 550 | 20230712 | 114200 | 11598780730 | 10820 | 10820 | 10840 | 10820 | 1427 |
| 551 | 20230712 | 114100 | 11583325820 | 10820 | 10820 | 10830 | 10810 | 2429 |
| 552 | 20230712 | 114000 | 11557044310 | 10820 | 10820 | 10830 | 10820 | 648 |
| 553 | 20230712 | 113900 | 11550030410 | 10830 | 10830 | 10830 | 10820 | 432 |
| 554 | 20230712 | 113800 | 11545353010 | 10830 | 10820 | 10830 | 10810 | 642 |
| 555 | 20230712 | 113700 | 11538404590 | 10810 | 10830 | 10830 | 10810 | 1514 |
| 556 | 20230712 | 113600 | 11522018720 | 10830 | 10840 | 10850 | 10830 | 538 |
| 557 | 20230712 | 113500 | 11516186000 | 10840 | 10850 | 10850 | 10830 | 1056 |
| 558 | 20230712 | 113400 | 11504739250 | 10850 | 10830 | 10850 | 10830 | 1062 |
| 559 | 20230712 | 113300 | 11493225720 | 10840 | 10840 | 10850 | 10830 | 737 |
| 560 | 20230712 | 113200 | 11485237350 | 10850 | 10860 | 10860 | 10830 | 437 |
| 561 | 20230712 | 113100 | 11480501570 | 10840 | 10830 | 10850 | 10820 | 2541 |
| 562 | 20230712 | 113000 | 11452968430 | 10830 | 10830 | 10840 | 10820 | 898 |
| 563 | 20230712 | 112900 | 11443241530 | 10830 | 10840 | 10840 | 10830 | 2855 |
| 564 | 20230712 | 112800 | 11412318240 | 10840 | 10850 | 10850 | 10830 | 417 |
| 565 | 20230712 | 112700 | 11407798030 | 10850 | 10840 | 10860 | 10840 | 1353 |
| 566 | 20230712 | 112600 | 11393116600 | 10850 | 10840 | 10850 | 10840 | 441 |
| 567 | 20230712 | 112500 | 11388335450 | 10840 | 10830 | 10850 | 10830 | 1692 |
| 568 | 20230712 | 112400 | 11369994950 | 10840 | 10840 | 10850 | 10830 | 815 |
| 569 | 20230712 | 112300 | 11361160170 | 10850 | 10840 | 10850 | 10840 | 652 |
| 570 | 20230712 | 112200 | 11354087500 | 10840 | 10830 | 10850 | 10830 | 604 |
| 571 | 20230712 | 112100 | 11347539780 | 10830 | 10820 | 10840 | 10820 | 561 |
| 572 | 20230712 | 112000 | 11341460410 | 10830 | 10820 | 10830 | 10820 | 1479 |
| 573 | 20230712 | 111900 | 11325448950 | 10830 | 10820 | 10830 | 10820 | 496 |
| 574 | 20230712 | 111800 | 11320081030 | 10830 | 10820 | 10840 | 10810 | 2252 |
| 575 | 20230712 | 111700 | 11295726870 | 10830 | 10840 | 10850 | 10830 | 1159 |
| 576 | 20230712 | 111600 | 11283168520 | 10860 | 10840 | 10860 | 10840 | 1140 |
| 577 | 20230712 | 111500 | 11270808060 | 10840 | 10850 | 10870 | 10840 | 1364 |
| 578 | 20230712 | 111400 | 11256006730 | 10870 | 10850 | 10890 | 10850 | 4238 |
| 579 | 20230712 | 111300 | 11209910280 | 10850 | 10820 | 10850 | 10810 | 3660 |
| 580 | 20230712 | 111200 | 11170252340 | 10820 | 10830 | 10840 | 10820 | 5027 |
| 581 | 20230712 | 111100 | 11115765060 | 10810 | 10840 | 10840 | 10810 | 641 |
| 582 | 20230712 | 111000 | 11108821970 | 10840 | 10820 | 10840 | 10810 | 2897 |
| 583 | 20230712 | 110900 | 11077469890 | 10820 | 10830 | 10840 | 10820 | 837 |
| 584 | 20230712 | 110800 | 11068410590 | 10830 | 10790 | 10840 | 10790 | 1031 |
| 585 | 20230712 | 110700 | 11057244210 | 10790 | 10850 | 10860 | 10790 | 3569 |
| 586 | 20230712 | 110600 | 11018662910 | 10830 | 10840 | 10860 | 10830 | 526 |
| 587 | 20230712 | 110500 | 11012958450 | 10820 | 10820 | 10850 | 10810 | 1855 |
| 588 | 20230712 | 110400 | 10992865950 | 10800 | 10840 | 10840 | 10800 | 3196 |
| 589 | 20230712 | 110300 | 10958288100 | 10840 | 10810 | 10840 | 10810 | 887 |
| 590 | 20230712 | 110200 | 10948685010 | 10820 | 10830 | 10840 | 10800 | 3199 |
| 591 | 20230712 | 110100 | 10914109020 | 10860 | 10830 | 10860 | 10800 | 9127 |
| 592 | 20230712 | 110000 | 10815315550 | 10840 | 10840 | 10850 | 10830 | 659 |
| 593 | 20230712 | 105900 | 10808171910 | 10850 | 10840 | 10860 | 10830 | 2202 |
| 594 | 20230712 | 105800 | 10784305160 | 10860 | 10850 | 10860 | 10840 | 1164 |
| 595 | 20230712 | 105700 | 10771676640 | 10850 | 10880 | 10880 | 10850 | 338 |
| 596 | 20230712 | 105600 | 10768005670 | 10820 | 10840 | 10890 | 10810 | 2082 |
| 597 | 20230712 | 105500 | 10745453680 | 10840 | 10830 | 10840 | 10820 | 4622 |
| 598 | 20230712 | 105400 | 10695414870 | 10840 | 10820 | 10840 | 10820 | 1360 |
| 599 | 20230712 | 105300 | 10680684190 | 10820 | 10850 | 10850 | 10820 | 1676 |
| 600 | 20230712 | 105200 | 10662521040 | 10850 | 10820 | 10850 | 10820 | 3347 |
| 601 | 20230712 | 105100 | 10626274380 | 10830 | 10840 | 10840 | 10820 | 1896 |
| 602 | 20230712 | 105000 | 10605732260 | 10840 | 10880 | 10900 | 10840 | 1057 |
| 603 | 20230712 | 104900 | 10594256550 | 10890 | 10860 | 10890 | 10840 | 1483 |
| 604 | 20230712 | 104800 | 10578171360 | 10860 | 10860 | 10890 | 10840 | 2018 |
| 605 | 20230712 | 104700 | 10556274420 | 10850 | 10880 | 10900 | 10850 | 4639 |
| 606 | 20230712 | 104600 | 10505866940 | 10880 | 10940 | 10940 | 10880 | 2202 |
| 607 | 20230712 | 104500 | 10481854810 | 10920 | 10950 | 10960 | 10920 | 2965 |
| 608 | 20230712 | 104400 | 10449388790 | 10960 | 10960 | 10960 | 10940 | 4731 |
| 609 | 20230712 | 104300 | 10397560040 | 10960 | 10930 | 10960 | 10930 | 4426 |
| 610 | 20230712 | 104200 | 10349107850 | 10940 | 10940 | 10950 | 10910 | 3937 |
| 611 | 20230712 | 104100 | 10306056120 | 10940 | 10950 | 10960 | 10930 | 4593 |
| 612 | 20230712 | 104000 | 10255816750 | 10950 | 10900 | 10950 | 10900 | 9279 |
| 613 | 20230712 | 103900 | 10154323050 | 10910 | 10930 | 10930 | 10880 | 3981 |
| 614 | 20230712 | 103800 | 10110890550 | 10930 | 10890 | 10930 | 10880 | 3061 |
| 615 | 20230712 | 103700 | 10077500360 | 10900 | 10890 | 10900 | 10880 | 1517 |
| 616 | 20230712 | 103600 | 10060979610 | 10900 | 10900 | 10900 | 10880 | 1729 |
| 617 | 20230712 | 103500 | 10042139500 | 10890 | 10880 | 10900 | 10870 | 2207 |
| 618 | 20230712 | 103400 | 10018119920 | 10880 | 10870 | 10880 | 10860 | 1374 |
| 619 | 20230712 | 103300 | 10003185030 | 10860 | 10870 | 10880 | 10850 | 1377 |
| 620 | 20230712 | 103200 | 9988228320 | 10890 | 10890 | 10910 | 10880 | 2292 |
| 621 | 20230712 | 103100 | 9963283510 | 10880 | 10950 | 10950 | 10880 | 9355 |
| 622 | 20230712 | 103000 | 9861083120 | 10950 | 10900 | 10950 | 10900 | 14331 |
| 623 | 20230712 | 102900 | 9704514140 | 10910 | 10910 | 10920 | 10900 | 4357 |
| 624 | 20230712 | 102800 | 9656971080 | 10910 | 10890 | 10910 | 10880 | 11433 |
| 625 | 20230712 | 102700 | 9532360080 | 10900 | 10870 | 10900 | 10870 | 3341 |
| 626 | 20230712 | 102600 | 9496013780 | 10880 | 10890 | 10890 | 10850 | 1811 |
| 627 | 20230712 | 102500 | 9476332780 | 10890 | 10880 | 10900 | 10790 | 10898 |
| 628 | 20230712 | 102400 | 9358168800 | 10880 | 10870 | 10890 | 10870 | 562 |
| 629 | 20230712 | 102300 | 9352054070 | 10870 | 10860 | 10880 | 10840 | 1176 |
| 630 | 20230712 | 102200 | 9339282050 | 10860 | 10850 | 10860 | 10850 | 992 |
| 631 | 20230712 | 102100 | 9328512990 | 10840 | 10890 | 10890 | 10830 | 3081 |
| 632 | 20230712 | 102000 | 9295097390 | 10890 | 10860 | 10890 | 10850 | 3473 |
| 633 | 20230712 | 101900 | 9257342040 | 10860 | 10900 | 10900 | 10840 | 9974 |
| 634 | 20230712 | 101800 | 9149062720 | 10900 | 10910 | 10920 | 10890 | 5626 |
| 635 | 20230712 | 101700 | 9087689920 | 10910 | 10910 | 10920 | 10910 | 2875 |
| 636 | 20230712 | 101600 | 9056314970 | 10910 | 10900 | 10920 | 10900 | 5778 |
| 637 | 20230712 | 101500 | 8993286580 | 10900 | 10900 | 10920 | 10880 | 9039 |
| 638 | 20230712 | 101400 | 8894688790 | 10910 | 10880 | 10920 | 10870 | 18967 |
| 639 | 20230712 | 101300 | 8687996210 | 10880 | 10850 | 10890 | 10850 | 5202 |
| 640 | 20230712 | 101200 | 8631435080 | 10850 | 10860 | 10860 | 10850 | 663 |
| 641 | 20230712 | 101100 | 8624239720 | 10860 | 10850 | 10870 | 10840 | 5649 |
| 642 | 20230712 | 101000 | 8562931380 | 10850 | 10840 | 10860 | 10840 | 4927 |
| 643 | 20230712 | 100900 | 8509481010 | 10830 | 10800 | 10840 | 10800 | 4105 |
| 644 | 20230712 | 100800 | 8465050600 | 10800 | 10800 | 10810 | 10800 | 2156 |
| 645 | 20230712 | 100700 | 8441757350 | 10790 | 10820 | 10820 | 10790 | 900 |
| 646 | 20230712 | 100600 | 8432038090 | 10790 | 10780 | 10820 | 10780 | 2020 |
| 647 | 20230712 | 100500 | 8410230970 | 10770 | 10740 | 10790 | 10740 | 1589 |
| 648 | 20230712 | 100400 | 8393120300 | 10750 | 10800 | 10820 | 10740 | 6296 |
| 649 | 20230712 | 100300 | 8325186030 | 10800 | 10890 | 10890 | 10800 | 4336 |
| 650 | 20230712 | 100200 | 8278224200 | 10890 | 10890 | 10900 | 10850 | 9627 |
| 651 | 20230712 | 100100 | 8173486840 | 10890 | 10850 | 10900 | 10850 | 9357 |
| 652 | 20230712 | 100000 | 8071638410 | 10850 | 10840 | 10880 | 10830 | 7291 |
| 653 | 20230712 | 095900 | 7992451610 | 10840 | 10810 | 10870 | 10810 | 14063 |
| 654 | 20230712 | 095800 | 7839911720 | 10810 | 10790 | 10830 | 10790 | 5626 |
| 655 | 20230712 | 095700 | 7779070270 | 10780 | 10720 | 10790 | 10700 | 5305 |
| 656 | 20230712 | 095600 | 7722041450 | 10720 | 10680 | 10740 | 10670 | 4967 |
| 657 | 20230712 | 095500 | 7668859320 | 10670 | 10630 | 10670 | 10630 | 4173 |
| 658 | 20230712 | 095400 | 7624413780 | 10630 | 10630 | 10640 | 10620 | 3397 |
| 659 | 20230712 | 095300 | 7588314310 | 10630 | 10640 | 10640 | 10630 | 7304 |
| 660 | 20230712 | 095200 | 7510664630 | 10640 | 10630 | 10650 | 10630 | 2400 |
| 661 | 20230712 | 095100 | 7485139380 | 10630 | 10630 | 10650 | 10630 | 5223 |
| 662 | 20230712 | 095000 | 7429578720 | 10630 | 10620 | 10650 | 10610 | 3451 |
| 663 | 20230712 | 094900 | 7392890230 | 10640 | 10650 | 10690 | 10590 | 9771 |
| 664 | 20230712 | 094800 | 7289119140 | 10650 | 10700 | 10700 | 10610 | 11823 |
| 665 | 20230712 | 094700 | 7163257390 | 10700 | 10700 | 10790 | 10670 | 11981 |
| 666 | 20230712 | 094600 | 7035121040 | 10710 | 10720 | 10750 | 10670 | 16233 |
| 667 | 20230712 | 094500 | 6861333500 | 10720 | 10790 | 10790 | 10710 | 22571 |
| 668 | 20230712 | 094400 | 6618626960 | 10790 | 10790 | 10830 | 10780 | 7263 |
| 669 | 20230712 | 094300 | 6540262830 | 10790 | 10850 | 10860 | 10790 | 16229 |
| 670 | 20230712 | 094200 | 6364783790 | 10850 | 10890 | 10890 | 10850 | 9130 |
| 671 | 20230712 | 094100 | 6265625940 | 10890 | 10880 | 10890 | 10860 | 10002 |
| 672 | 20230712 | 094000 | 6156835240 | 10880 | 10850 | 10880 | 10840 | 16187 |
| 673 | 20230712 | 093900 | 5981033140 | 10850 | 10830 | 10860 | 10820 | 7307 |
| 674 | 20230712 | 093800 | 5901823800 | 10830 | 10870 | 10870 | 10830 | 7550 |
| 675 | 20230712 | 093700 | 5819951090 | 10870 | 10870 | 10870 | 10810 | 20463 |
| 676 | 20230712 | 093600 | 5598275740 | 10870 | 10750 | 10940 | 10750 | 79726 |
| 677 | 20230712 | 093500 | 4735247860 | 10750 | 10700 | 10750 | 10700 | 11786 |
| 678 | 20230712 | 093400 | 4608972840 | 10690 | 10700 | 10700 | 10630 | 3521 |
| 679 | 20230712 | 093300 | 4571438790 | 10680 | 10710 | 10710 | 10680 | 1650 |
| 680 | 20230712 | 093200 | 4553792420 | 10700 | 10700 | 10710 | 10680 | 3577 |
| 681 | 20230712 | 093100 | 4515531590 | 10700 | 10690 | 10700 | 10670 | 2558 |
| 682 | 20230712 | 093000 | 4488201890 | 10680 | 10640 | 10690 | 10630 | 3094 |
| 683 | 20230712 | 092900 | 4455255610 | 10650 | 10670 | 10690 | 10570 | 10701 |
| 684 | 20230712 | 092800 | 4341582270 | 10670 | 10740 | 10740 | 10670 | 17788 |
| 685 | 20230712 | 092700 | 4151221640 | 10750 | 10730 | 10760 | 10730 | 3874 |
| 686 | 20230712 | 092600 | 4109600610 | 10730 | 10760 | 10760 | 10720 | 16492 |
| 687 | 20230712 | 092500 | 3932523100 | 10760 | 10730 | 10770 | 10710 | 20946 |
| 688 | 20230712 | 092400 | 3707545260 | 10730 | 10730 | 10760 | 10730 | 7047 |
| 689 | 20230712 | 092300 | 3631887630 | 10730 | 10780 | 10790 | 10730 | 27769 |
| 690 | 20230712 | 092200 | 3332809750 | 10790 | 10770 | 10800 | 10750 | 22217 |
| 691 | 20230712 | 092100 | 3093567490 | 10780 | 10780 | 10780 | 10720 | 23915 |
| 692 | 20230712 | 092000 | 2836121940 | 10780 | 10610 | 10820 | 10600 | 43606 |
| 693 | 20230712 | 091900 | 2369457380 | 10620 | 10590 | 10620 | 10590 | 5934 |
| 694 | 20230712 | 091800 | 2306544240 | 10590 | 10550 | 10600 | 10550 | 4323 |
| 695 | 20230712 | 091700 | 2260791040 | 10600 | 10610 | 10620 | 10570 | 7973 |
| 696 | 20230712 | 091600 | 2176248080 | 10620 | 10590 | 10620 | 10560 | 12119 |
| 697 | 20230712 | 091500 | 2047806240 | 10590 | 10530 | 10600 | 10530 | 14023 |
| 698 | 20230712 | 091400 | 1899380300 | 10520 | 10530 | 10580 | 10460 | 16611 |
| 699 | 20230712 | 091300 | 1724372230 | 10560 | 10520 | 10590 | 10500 | 23236 |
| 700 | 20230712 | 091200 | 1479320070 | 10480 | 10480 | 10540 | 10470 | 12039 |
| 701 | 20230712 | 091100 | 1352807370 | 10490 | 10500 | 10520 | 10430 | 9811 |
| 702 | 20230712 | 091000 | 1250048300 | 10510 | 10480 | 10540 | 10450 | 18129 |
| 703 | 20230712 | 090900 | 1059721820 | 10480 | 10380 | 10540 | 10370 | 22601 |
| 704 | 20230712 | 090800 | 823625680 | 10380 | 10370 | 10390 | 10320 | 7909 |
| 705 | 20230712 | 090700 | 741638010 | 10360 | 10310 | 10370 | 10280 | 3205 |
| 706 | 20230712 | 090600 | 708516790 | 10300 | 10380 | 10390 | 10300 | 13296 |
| 707 | 20230712 | 090500 | 570670660 | 10380 | 10290 | 10380 | 10260 | 17989 |
| 708 | 20230712 | 090400 | 384988170 | 10290 | 10280 | 10350 | 10250 | 6862 |
| 709 | 20230712 | 090300 | 314356360 | 10280 | 10150 | 10280 | 10150 | 4692 |
| 710 | 20230712 | 090200 | 266384910 | 10190 | 10290 | 10290 | 10140 | 7619 |
| 711 | 20230712 | 090100 | 188527050 | 10290 | 10170 | 10300 | 10170 | 11838 |
| 712 | 20230712 | 090000 | 67244670 | 10170 | 10130 | 10170 | 10130 | 6636 |