38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 3 | 20230719 | 205400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230719 | 205300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230719 | 205200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230719 | 205100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230719 | 205000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230719 | 204900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230719 | 204800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230719 | 204700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230719 | 204600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230719 | 204500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230719 | 204400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230719 | 204300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230719 | 204200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230719 | 204100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230719 | 204000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230719 | 203900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230719 | 203800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230719 | 203700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230719 | 203600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230719 | 203500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230719 | 203400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230719 | 203300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230719 | 203200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230719 | 203100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230719 | 203000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230719 | 202900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230719 | 202800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230719 | 202700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230719 | 202600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230719 | 202500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 33 | 20230719 | 202400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230719 | 202300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230719 | 202200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230719 | 202100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230719 | 202000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230719 | 201900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230719 | 201800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230719 | 201700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230719 | 201600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230719 | 201500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230719 | 201400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230719 | 201300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230719 | 201200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230719 | 201100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230719 | 201000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230719 | 200900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230719 | 200800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230719 | 200700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230719 | 200600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230719 | 200500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230719 | 200400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230719 | 200300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230719 | 200200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230719 | 200100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230719 | 200000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230719 | 195900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230719 | 195800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230719 | 195700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230719 | 195600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230719 | 195500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 63 | 20230719 | 195400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230719 | 195300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230719 | 195200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230719 | 195100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230719 | 195000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230719 | 194900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230719 | 194800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230719 | 194700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230719 | 194600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230719 | 194500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230719 | 194400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230719 | 194300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230719 | 194200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230719 | 194100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230719 | 194000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230719 | 193900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230719 | 193800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230719 | 193700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230719 | 193600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230719 | 193500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230719 | 193400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230719 | 193300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230719 | 193200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230719 | 193100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230719 | 193000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230719 | 192900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230719 | 192800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230719 | 192700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230719 | 192600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230719 | 192500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 93 | 20230719 | 192400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230719 | 192300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230719 | 192200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230719 | 192100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230719 | 192000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230719 | 191900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230719 | 191800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230719 | 191700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230719 | 191600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230719 | 191500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230719 | 191400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230719 | 191300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230719 | 191200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230719 | 191100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230719 | 191000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230719 | 190900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230719 | 190800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230719 | 190700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230719 | 190600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230719 | 190500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230719 | 190400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230719 | 190300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230719 | 190200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230719 | 190100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230719 | 190000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230719 | 185900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230719 | 185800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230719 | 185700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230719 | 185600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230719 | 185500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 123 | 20230719 | 185400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230719 | 185300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230719 | 185200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230719 | 185100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230719 | 185000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230719 | 184900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230719 | 184800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230719 | 184700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230719 | 184600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230719 | 184500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230719 | 184400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230719 | 184300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230719 | 184200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230719 | 184100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230719 | 184000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230719 | 183900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230719 | 183800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230719 | 183700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230719 | 183600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230719 | 183500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230719 | 183400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230719 | 183300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230719 | 183200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230719 | 183100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230719 | 183000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230719 | 182900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230719 | 182800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230719 | 182700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230719 | 182600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230719 | 182500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 153 | 20230719 | 182400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230719 | 182300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230719 | 182200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230719 | 182100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230719 | 182000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230719 | 181900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230719 | 181800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230719 | 181700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230719 | 181600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230719 | 181500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230719 | 181400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230719 | 181300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230719 | 181200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230719 | 181100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230719 | 181000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230719 | 180900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230719 | 180800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230719 | 180700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230719 | 180600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230719 | 180500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230719 | 180400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230719 | 180300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230719 | 180200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230719 | 180100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230719 | 180000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230719 | 175900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230719 | 175800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230719 | 175700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230719 | 175600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230719 | 175500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 183 | 20230719 | 175400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230719 | 175300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230719 | 175200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230719 | 175100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230719 | 175000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230719 | 174900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230719 | 174800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230719 | 174700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230719 | 174600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230719 | 174500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230719 | 174400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230719 | 174300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230719 | 174200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230719 | 174100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230719 | 174000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230719 | 173900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230719 | 173800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230719 | 173700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230719 | 173600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230719 | 173500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230719 | 173400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230719 | 173300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230719 | 173200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230719 | 173100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230719 | 173000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230719 | 172900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230719 | 172800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230719 | 172700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230719 | 172600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230719 | 172500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 213 | 20230719 | 172400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230719 | 172300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230719 | 172200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230719 | 172100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230719 | 172000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230719 | 171900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230719 | 171800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230719 | 171700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230719 | 171600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230719 | 171500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230719 | 171400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230719 | 171300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230719 | 171200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230719 | 171100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230719 | 171000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230719 | 170900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230719 | 170800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230719 | 170700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230719 | 170600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230719 | 170500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230719 | 170400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230719 | 170300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230719 | 170200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230719 | 170100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230719 | 170000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230719 | 165900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230719 | 165800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230719 | 165700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230719 | 165600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230719 | 165500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 243 | 20230719 | 165400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230719 | 165300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230719 | 165200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230719 | 165100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230719 | 165000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230719 | 164900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230719 | 164800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230719 | 164700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230719 | 164600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230719 | 164500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230719 | 164400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230719 | 164300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230719 | 164200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20230719 | 164100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20230719 | 164000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20230719 | 163900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20230719 | 163800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20230719 | 163700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20230719 | 163600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20230719 | 163500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20230719 | 163400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20230719 | 163300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20230719 | 163200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20230719 | 163100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20230719 | 163000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20230719 | 162900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20230719 | 162800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20230719 | 162700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20230719 | 162600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20230719 | 162500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 273 | 20230719 | 162400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20230719 | 162300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230719 | 162200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230719 | 162100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230719 | 162000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230719 | 161900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230719 | 161800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230719 | 161700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20230719 | 161600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20230719 | 161500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20230719 | 161400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20230719 | 161300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20230719 | 161200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20230719 | 161100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20230719 | 161000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20230719 | 160900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20230719 | 160800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20230719 | 160700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230719 | 160600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230719 | 160500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20230719 | 160400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20230719 | 160300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20230719 | 160200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20230719 | 160100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20230719 | 160000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20230719 | 155900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20230719 | 155800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20230719 | 155700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20230719 | 155600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20230719 | 155500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 303 | 20230719 | 155400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20230719 | 155300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20230719 | 155200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20230719 | 155100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20230719 | 155000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20230719 | 154900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20230719 | 154800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20230719 | 154700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20230719 | 154600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20230719 | 154500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20230719 | 154400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20230719 | 154300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20230719 | 154200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20230719 | 154100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20230719 | 154000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20230719 | 153900 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20230719 | 153800 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20230719 | 153700 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20230719 | 153600 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20230719 | 153500 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20230719 | 153400 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20230719 | 153300 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20230719 | 153200 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20230719 | 153100 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20230719 | 153000 | 5957751530 | 10130 | 10130 | 10130 | 10130 | 14294 |
| 328 | 20230719 | 152900 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20230719 | 152800 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20230719 | 152700 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20230719 | 152600 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20230719 | 152500 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 333 | 20230719 | 152400 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20230719 | 152300 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20230719 | 152200 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20230719 | 152100 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20230719 | 152000 | 5812953310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20230719 | 151900 | 5812953310 | 10160 | 10150 | 10160 | 10150 | 238 |
| 339 | 20230719 | 151800 | 5810537240 | 10160 | 10180 | 10180 | 10160 | 1941 |
| 340 | 20230719 | 151700 | 5790807310 | 10170 | 10170 | 10180 | 10170 | 892 |
| 341 | 20230719 | 151600 | 5781735470 | 10180 | 10180 | 10180 | 10180 | 646 |
| 342 | 20230719 | 151500 | 5775159190 | 10190 | 10190 | 10190 | 10190 | 17 |
| 343 | 20230719 | 151400 | 5774985960 | 10190 | 10190 | 10190 | 10180 | 5904 |
| 344 | 20230719 | 151300 | 5714879280 | 10190 | 10170 | 10190 | 10170 | 807 |
| 345 | 20230719 | 151200 | 5706665950 | 10190 | 10180 | 10190 | 10170 | 1004 |
| 346 | 20230719 | 151100 | 5696455220 | 10170 | 10160 | 10170 | 10160 | 701 |
| 347 | 20230719 | 151000 | 5689326060 | 10180 | 10190 | 10190 | 10180 | 1122 |
| 348 | 20230719 | 150900 | 5677900040 | 10180 | 10180 | 10180 | 10150 | 2782 |
| 349 | 20230719 | 150800 | 5649582610 | 10150 | 10180 | 10180 | 10150 | 22 |
| 350 | 20230719 | 150700 | 5649359280 | 10150 | 10160 | 10160 | 10130 | 2568 |
| 351 | 20230719 | 150600 | 5623320150 | 10160 | 10140 | 10160 | 10140 | 1210 |
| 352 | 20230719 | 150500 | 5611039870 | 10140 | 10140 | 10150 | 10140 | 609 |
| 353 | 20230719 | 150400 | 5604864590 | 10140 | 10140 | 10150 | 10140 | 4345 |
| 354 | 20230719 | 150300 | 5560805910 | 10130 | 10140 | 10140 | 10130 | 739 |
| 355 | 20230719 | 150200 | 5553316970 | 10140 | 10150 | 10150 | 10130 | 958 |
| 356 | 20230719 | 150100 | 5543596680 | 10140 | 10140 | 10150 | 10130 | 296 |
| 357 | 20230719 | 150000 | 5540596080 | 10140 | 10130 | 10140 | 10130 | 412 |
| 358 | 20230719 | 145900 | 5536418470 | 10130 | 10140 | 10140 | 10130 | 101 |
| 359 | 20230719 | 145800 | 5535395330 | 10140 | 10150 | 10150 | 10140 | 476 |
| 360 | 20230719 | 145700 | 5530568130 | 10150 | 10150 | 10150 | 10150 | 22 |
| 361 | 20230719 | 145600 | 5530344830 | 10150 | 10150 | 10150 | 10150 | 148 |
| 362 | 20230719 | 145500 | 5528842630 | 10150 | 10160 | 10160 | 10150 | 34 |
| 363 | 20230719 | 145400 | 5528497200 | 10160 | 10170 | 10190 | 10160 | 8565 |
| 364 | 20230719 | 145300 | 5441454990 | 10160 | 10150 | 10160 | 10140 | 740 |
| 365 | 20230719 | 145200 | 5433939160 | 10130 | 10150 | 10150 | 10130 | 414 |
| 366 | 20230719 | 145100 | 5429745080 | 10130 | 10160 | 10160 | 10130 | 1496 |
| 367 | 20230719 | 145000 | 5414552300 | 10160 | 10160 | 10170 | 10160 | 821 |
| 368 | 20230719 | 144900 | 5406210520 | 10150 | 10130 | 10150 | 10130 | 489 |
| 369 | 20230719 | 144800 | 5401249210 | 10130 | 10130 | 10130 | 10130 | 284 |
| 370 | 20230719 | 144700 | 5398372290 | 10110 | 10110 | 10110 | 10110 | 12 |
| 371 | 20230719 | 144600 | 5398250970 | 10110 | 10100 | 10110 | 10100 | 3463 |
| 372 | 20230719 | 144500 | 5363240340 | 10100 | 10130 | 10130 | 10100 | 4660 |
| 373 | 20230719 | 144400 | 5316133080 | 10130 | 10110 | 10130 | 10100 | 5612 |
| 374 | 20230719 | 144300 | 5259397310 | 10110 | 10110 | 10110 | 10100 | 1875 |
| 375 | 20230719 | 144200 | 5240441110 | 10100 | 10110 | 10110 | 10100 | 3022 |
| 376 | 20230719 | 144100 | 5209888830 | 10110 | 10110 | 10110 | 10100 | 102 |
| 377 | 20230719 | 144000 | 5208857770 | 10110 | 10140 | 10140 | 10110 | 1193 |
| 378 | 20230719 | 143900 | 5196792010 | 10110 | 10100 | 10140 | 10100 | 414 |
| 379 | 20230719 | 143800 | 5192599050 | 10120 | 10090 | 10140 | 10090 | 3292 |
| 380 | 20230719 | 143700 | 5159381190 | 10090 | 10110 | 10110 | 10090 | 1975 |
| 381 | 20230719 | 143600 | 5139451830 | 10090 | 10120 | 10120 | 10080 | 15395 |
| 382 | 20230719 | 143500 | 4984057630 | 10140 | 10120 | 10140 | 10120 | 211 |
| 383 | 20230719 | 143400 | 4981922290 | 10120 | 10110 | 10120 | 10110 | 1037 |
| 384 | 20230719 | 143300 | 4971433210 | 10080 | 10080 | 10080 | 10080 | 360 |
| 385 | 20230719 | 143200 | 4967804410 | 10080 | 10100 | 10100 | 10080 | 3200 |
| 386 | 20230719 | 143100 | 4935501560 | 10120 | 10120 | 10150 | 10110 | 665 |
| 387 | 20230719 | 143000 | 4928771750 | 10110 | 10120 | 10120 | 10080 | 11143 |
| 388 | 20230719 | 142900 | 4816252500 | 10120 | 10160 | 10160 | 10120 | 528 |
| 389 | 20230719 | 142800 | 4810904930 | 10160 | 10150 | 10160 | 10120 | 4065 |
| 390 | 20230719 | 142700 | 4769736810 | 10170 | 10150 | 10170 | 10150 | 342 |
| 391 | 20230719 | 142600 | 4766265490 | 10150 | 10130 | 10150 | 10130 | 693 |
| 392 | 20230719 | 142500 | 4759235660 | 10130 | 10140 | 10140 | 10130 | 869 |
| 393 | 20230719 | 142400 | 4750428080 | 10150 | 10140 | 10150 | 10140 | 1224 |
| 394 | 20230719 | 142300 | 4738016700 | 10150 | 10140 | 10150 | 10140 | 135 |
| 395 | 20230719 | 142200 | 4736647790 | 10150 | 10140 | 10150 | 10140 | 35 |
| 396 | 20230719 | 142100 | 4736292880 | 10150 | 10150 | 10150 | 10130 | 367 |
| 397 | 20230719 | 142000 | 4732574290 | 10150 | 10160 | 10160 | 10150 | 11 |
| 398 | 20230719 | 141900 | 4732462630 | 10160 | 10160 | 10170 | 10130 | 1646 |
| 399 | 20230719 | 141800 | 4715778020 | 10160 | 10160 | 10160 | 10140 | 1179 |
| 400 | 20230719 | 141700 | 4703809660 | 10160 | 10150 | 10160 | 10140 | 519 |
| 401 | 20230719 | 141600 | 4698543320 | 10150 | 10160 | 10160 | 10150 | 1157 |
| 402 | 20230719 | 141500 | 4686795330 | 10160 | 10170 | 10190 | 10160 | 498 |
| 403 | 20230719 | 141400 | 4681733450 | 10180 | 10170 | 10180 | 10170 | 2104 |
| 404 | 20230719 | 141300 | 4660314850 | 10170 | 10170 | 10180 | 10170 | 252 |
| 405 | 20230719 | 141200 | 4657750730 | 10170 | 10160 | 10170 | 10160 | 451 |
| 406 | 20230719 | 141100 | 4653166760 | 10150 | 10150 | 10160 | 10150 | 723 |
| 407 | 20230719 | 141000 | 4645828210 | 10150 | 10150 | 10150 | 10140 | 642 |
| 408 | 20230719 | 140900 | 4639315870 | 10140 | 10130 | 10140 | 10130 | 3800 |
| 409 | 20230719 | 140800 | 4600817680 | 10130 | 10130 | 10130 | 10130 | 2637 |
| 410 | 20230719 | 140700 | 4574104870 | 10130 | 10150 | 10150 | 10130 | 1988 |
| 411 | 20230719 | 140600 | 4553949240 | 10150 | 10150 | 10150 | 10150 | 100 |
| 412 | 20230719 | 140500 | 4552934240 | 10150 | 10140 | 10150 | 10140 | 462 |
| 413 | 20230719 | 140400 | 4548246370 | 10140 | 10150 | 10150 | 10140 | 2202 |
| 414 | 20230719 | 140300 | 4525916050 | 10150 | 10140 | 10160 | 10140 | 290 |
| 415 | 20230719 | 140200 | 4522970950 | 10140 | 10140 | 10140 | 10140 | 379 |
| 416 | 20230719 | 140100 | 4519127890 | 10140 | 10160 | 10170 | 10140 | 3754 |
| 417 | 20230719 | 140000 | 4481025580 | 10160 | 10190 | 10190 | 10160 | 3601 |
| 418 | 20230719 | 135900 | 4444411540 | 10190 | 10190 | 10190 | 10190 | 14 |
| 419 | 20230719 | 135800 | 4444268880 | 10170 | 10180 | 10180 | 10170 | 274 |
| 420 | 20230719 | 135700 | 4441479760 | 10180 | 10180 | 10180 | 10180 | 1179 |
| 421 | 20230719 | 135600 | 4429477540 | 10190 | 10190 | 10190 | 10180 | 552 |
| 422 | 20230719 | 135500 | 4423856660 | 10180 | 10180 | 10180 | 10180 | 60 |
| 423 | 20230719 | 135400 | 4423245860 | 10180 | 10190 | 10190 | 10180 | 550 |
| 424 | 20230719 | 135300 | 4417644860 | 10190 | 10200 | 10200 | 10190 | 249 |
| 425 | 20230719 | 135200 | 4415106960 | 10200 | 10190 | 10200 | 10180 | 665 |
| 426 | 20230719 | 135100 | 4408327180 | 10180 | 10190 | 10190 | 10180 | 836 |
| 427 | 20230719 | 135000 | 4399808400 | 10200 | 10190 | 10200 | 10190 | 1253 |
| 428 | 20230719 | 134900 | 4387030700 | 10190 | 10190 | 10190 | 10190 | 878 |
| 429 | 20230719 | 134800 | 4378083880 | 10180 | 10190 | 10190 | 10180 | 602 |
| 430 | 20230719 | 134700 | 4371954120 | 10190 | 10190 | 10190 | 10190 | 18 |
| 431 | 20230719 | 134600 | 4371770700 | 10190 | 10200 | 10200 | 10180 | 522 |
| 432 | 20230719 | 134500 | 4366455830 | 10190 | 10190 | 10200 | 10190 | 565 |
| 433 | 20230719 | 134400 | 4360697890 | 10190 | 10190 | 10190 | 10190 | 374 |
| 434 | 20230719 | 134300 | 4356886830 | 10190 | 10190 | 10190 | 10190 | 158 |
| 435 | 20230719 | 134200 | 4355276810 | 10190 | 10190 | 10200 | 10190 | 1556 |
| 436 | 20230719 | 134100 | 4339417610 | 10200 | 10200 | 10200 | 10200 | 1 |
| 437 | 20230719 | 134000 | 4339407410 | 10160 | 10200 | 10200 | 10160 | 1117 |
| 438 | 20230719 | 133900 | 4328043040 | 10170 | 10180 | 10180 | 10170 | 22 |
| 439 | 20230719 | 133800 | 4327819130 | 10170 | 10190 | 10190 | 10170 | 127 |
| 440 | 20230719 | 133700 | 4326525320 | 10190 | 10190 | 10190 | 10170 | 143 |
| 441 | 20230719 | 133600 | 4325068170 | 10200 | 10200 | 10200 | 10200 | 1 |
| 442 | 20230719 | 133500 | 4325057970 | 10200 | 10170 | 10200 | 10160 | 2808 |
| 443 | 20230719 | 133400 | 4296511040 | 10170 | 10190 | 10190 | 10170 | 1931 |
| 444 | 20230719 | 133300 | 4276863510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 445 | 20230719 | 133200 | 4276863510 | 10190 | 10200 | 10200 | 10190 | 1254 |
| 446 | 20230719 | 133100 | 4264078960 | 10200 | 10190 | 10200 | 10190 | 21 |
| 447 | 20230719 | 133000 | 4263864960 | 10190 | 10200 | 10200 | 10190 | 14 |
| 448 | 20230719 | 132900 | 4263722210 | 10210 | 10200 | 10220 | 10200 | 163 |
| 449 | 20230719 | 132800 | 4262059580 | 10220 | 10200 | 10220 | 10200 | 93 |
| 450 | 20230719 | 132700 | 4261110960 | 10220 | 10200 | 10220 | 10200 | 99 |
| 451 | 20230719 | 132600 | 4260099550 | 10200 | 10220 | 10220 | 10200 | 1501 |
| 452 | 20230719 | 132500 | 4244789160 | 10210 | 10210 | 10210 | 10210 | 14 |
| 453 | 20230719 | 132400 | 4244646220 | 10210 | 10230 | 10230 | 10200 | 3378 |
| 454 | 20230719 | 132300 | 4210133690 | 10230 | 10240 | 10240 | 10230 | 250 |
| 455 | 20230719 | 132200 | 4207576170 | 10250 | 10270 | 10270 | 10250 | 122 |
| 456 | 20230719 | 132100 | 4206325630 | 10270 | 10260 | 10270 | 10260 | 308 |
| 457 | 20230719 | 132000 | 4203163320 | 10270 | 10240 | 10270 | 10240 | 5710 |
| 458 | 20230719 | 131900 | 4144690560 | 10220 | 10230 | 10230 | 10220 | 1166 |
| 459 | 20230719 | 131800 | 4132763850 | 10230 | 10230 | 10240 | 10230 | 277 |
| 460 | 20230719 | 131700 | 4129930090 | 10230 | 10240 | 10240 | 10230 | 3 |
| 461 | 20230719 | 131600 | 4129899390 | 10240 | 10240 | 10250 | 10220 | 772 |
| 462 | 20230719 | 131500 | 4121992970 | 10260 | 10220 | 10260 | 10220 | 600 |
| 463 | 20230719 | 131400 | 4115857970 | 10220 | 10220 | 10220 | 10220 | 237 |
| 464 | 20230719 | 131300 | 4113435830 | 10230 | 10240 | 10240 | 10230 | 1972 |
| 465 | 20230719 | 131200 | 4093261770 | 10230 | 10260 | 10260 | 10230 | 666 |
| 466 | 20230719 | 131100 | 4086441960 | 10240 | 10240 | 10240 | 10240 | 486 |
| 467 | 20230719 | 131000 | 4081465320 | 10250 | 10250 | 10250 | 10250 | 238 |
| 468 | 20230719 | 130900 | 4079025820 | 10250 | 10250 | 10250 | 10250 | 2106 |
| 469 | 20230719 | 130800 | 4057439320 | 10250 | 10270 | 10270 | 10250 | 1692 |
| 470 | 20230719 | 130700 | 4040086290 | 10260 | 10270 | 10270 | 10260 | 1050 |
| 471 | 20230719 | 130600 | 4029313280 | 10260 | 10270 | 10270 | 10260 | 291 |
| 472 | 20230719 | 130500 | 4026324760 | 10270 | 10280 | 10280 | 10270 | 1682 |
| 473 | 20230719 | 130400 | 4009050520 | 10280 | 10280 | 10280 | 10270 | 572 |
| 474 | 20230719 | 130300 | 4003172780 | 10280 | 10280 | 10280 | 10280 | 318 |
| 475 | 20230719 | 130200 | 3999903740 | 10290 | 10290 | 10290 | 10290 | 159 |
| 476 | 20230719 | 130100 | 3998267630 | 10280 | 10280 | 10290 | 10280 | 111 |
| 477 | 20230719 | 130000 | 3997126450 | 10280 | 10280 | 10280 | 10270 | 414 |
| 478 | 20230719 | 125900 | 3992874530 | 10280 | 10280 | 10280 | 10280 | 439 |
| 479 | 20230719 | 125800 | 3988361610 | 10280 | 10290 | 10290 | 10280 | 2263 |
| 480 | 20230719 | 125700 | 3965097960 | 10290 | 10290 | 10290 | 10280 | 929 |
| 481 | 20230719 | 125600 | 3955538600 | 10290 | 10290 | 10290 | 10290 | 84 |
| 482 | 20230719 | 125500 | 3954674240 | 10280 | 10280 | 10280 | 10280 | 14 |
| 483 | 20230719 | 125400 | 3954530320 | 10280 | 10280 | 10280 | 10280 | 39 |
| 484 | 20230719 | 125300 | 3954129400 | 10280 | 10290 | 10290 | 10280 | 291 |
| 485 | 20230719 | 125200 | 3951135340 | 10290 | 10300 | 10300 | 10290 | 111 |
| 486 | 20230719 | 125100 | 3949993140 | 10290 | 10290 | 10290 | 10280 | 306 |
| 487 | 20230719 | 125000 | 3946846400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 488 | 20230719 | 124900 | 3946846400 | 10280 | 10280 | 10280 | 10280 | 125 |
| 489 | 20230719 | 124800 | 3945561400 | 10280 | 10300 | 10300 | 10270 | 108 |
| 490 | 20230719 | 124700 | 3944452070 | 10270 | 10270 | 10270 | 10270 | 206 |
| 491 | 20230719 | 124600 | 3942336450 | 10280 | 10280 | 10280 | 10280 | 897 |
| 492 | 20230719 | 124500 | 3933115290 | 10270 | 10270 | 10280 | 10270 | 231 |
| 493 | 20230719 | 124400 | 3930742870 | 10290 | 10280 | 10290 | 10280 | 913 |
| 494 | 20230719 | 124300 | 3921357220 | 10290 | 10310 | 10310 | 10290 | 3261 |
| 495 | 20230719 | 124200 | 3887778120 | 10300 | 10310 | 10310 | 10300 | 258 |
| 496 | 20230719 | 124100 | 3885118220 | 10310 | 10300 | 10310 | 10290 | 377 |
| 497 | 20230719 | 124000 | 3881235930 | 10300 | 10290 | 10300 | 10290 | 157 |
| 498 | 20230719 | 123900 | 3879618900 | 10300 | 10300 | 10300 | 10300 | 649 |
| 499 | 20230719 | 123800 | 3872934200 | 10300 | 10310 | 10310 | 10300 | 11 |
| 500 | 20230719 | 123700 | 3872820890 | 10300 | 10300 | 10300 | 10300 | 520 |
| 501 | 20230719 | 123600 | 3867464890 | 10300 | 10300 | 10300 | 10300 | 105 |
| 502 | 20230719 | 123500 | 3866383390 | 10300 | 10310 | 10310 | 10300 | 577 |
| 503 | 20230719 | 123400 | 3860439440 | 10310 | 10310 | 10310 | 10310 | 153 |
| 504 | 20230719 | 123300 | 3858862010 | 10310 | 10300 | 10310 | 10290 | 2526 |
| 505 | 20230719 | 123200 | 3832845100 | 10300 | 10300 | 10300 | 10300 | 20 |
| 506 | 20230719 | 123100 | 3832639100 | 10300 | 10300 | 10300 | 10300 | 6 |
| 507 | 20230719 | 123000 | 3832577300 | 10300 | 10290 | 10300 | 10290 | 78 |
| 508 | 20230719 | 122900 | 3831774660 | 10300 | 10290 | 10300 | 10290 | 111 |
| 509 | 20230719 | 122800 | 3830632370 | 10300 | 10300 | 10300 | 10300 | 1284 |
| 510 | 20230719 | 122700 | 3817407170 | 10290 | 10290 | 10290 | 10290 | 18 |
| 511 | 20230719 | 122600 | 3817221950 | 10290 | 10290 | 10290 | 10290 | 0 |
| 512 | 20230719 | 122500 | 3817221950 | 10290 | 10290 | 10290 | 10290 | 1 |
| 513 | 20230719 | 122400 | 3817211660 | 10280 | 10290 | 10290 | 10280 | 350 |
| 514 | 20230719 | 122300 | 3813610220 | 10290 | 10280 | 10290 | 10280 | 102 |
| 515 | 20230719 | 122200 | 3812560650 | 10280 | 10280 | 10280 | 10280 | 530 |
| 516 | 20230719 | 122100 | 3807112250 | 10280 | 10290 | 10290 | 10280 | 10 |
| 517 | 20230719 | 122000 | 3807009400 | 10290 | 10290 | 10290 | 10280 | 237 |
| 518 | 20230719 | 121900 | 3804571910 | 10300 | 10280 | 10300 | 10280 | 12 |
| 519 | 20230719 | 121800 | 3804448510 | 10300 | 10280 | 10300 | 10280 | 976 |
| 520 | 20230719 | 121700 | 3794395820 | 10290 | 10290 | 10290 | 10290 | 99 |
| 521 | 20230719 | 121600 | 3793377110 | 10290 | 10290 | 10290 | 10290 | 536 |
| 522 | 20230719 | 121500 | 3787861670 | 10290 | 10290 | 10290 | 10290 | 470 |
| 523 | 20230719 | 121400 | 3783025370 | 10300 | 10300 | 10300 | 10300 | 93 |
| 524 | 20230719 | 121300 | 3782067470 | 10300 | 10300 | 10300 | 10300 | 4 |
| 525 | 20230719 | 121200 | 3782026270 | 10300 | 10290 | 10310 | 10290 | 1684 |
| 526 | 20230719 | 121100 | 3764672190 | 10300 | 10300 | 10300 | 10300 | 2623 |
| 527 | 20230719 | 121000 | 3737655290 | 10300 | 10300 | 10300 | 10300 | 5 |
| 528 | 20230719 | 120900 | 3737603790 | 10300 | 10290 | 10300 | 10290 | 4512 |
| 529 | 20230719 | 120800 | 3691136820 | 10280 | 10280 | 10280 | 10280 | 656 |
| 530 | 20230719 | 120700 | 3684393140 | 10290 | 10290 | 10290 | 10280 | 212 |
| 531 | 20230719 | 120600 | 3682213660 | 10290 | 10280 | 10290 | 10280 | 123 |
| 532 | 20230719 | 120500 | 3680948240 | 10280 | 10300 | 10300 | 10280 | 129 |
| 533 | 20230719 | 120400 | 3679620700 | 10300 | 10280 | 10300 | 10280 | 458 |
| 534 | 20230719 | 120300 | 3674909620 | 10280 | 10290 | 10290 | 10280 | 193 |
| 535 | 20230719 | 120200 | 3672925570 | 10280 | 10280 | 10280 | 10280 | 821 |
| 536 | 20230719 | 120100 | 3664485690 | 10280 | 10280 | 10280 | 10280 | 606 |
| 537 | 20230719 | 120000 | 3658256010 | 10280 | 10280 | 10280 | 10280 | 3 |
| 538 | 20230719 | 115900 | 3658225170 | 10270 | 10270 | 10280 | 10260 | 443 |
| 539 | 20230719 | 115800 | 3653676940 | 10270 | 10250 | 10270 | 10250 | 613 |
| 540 | 20230719 | 115700 | 3647388640 | 10250 | 10260 | 10260 | 10250 | 199 |
| 541 | 20230719 | 115600 | 3645347890 | 10280 | 10250 | 10280 | 10250 | 3203 |
| 542 | 20230719 | 115500 | 3612429640 | 10220 | 10240 | 10240 | 10220 | 489 |
| 543 | 20230719 | 115400 | 3607423700 | 10240 | 10230 | 10240 | 10220 | 7270 |
| 544 | 20230719 | 115300 | 3533113970 | 10240 | 10250 | 10250 | 10240 | 433 |
| 545 | 20230719 | 115200 | 3528679870 | 10250 | 10250 | 10250 | 10250 | 229 |
| 546 | 20230719 | 115100 | 3526332620 | 10250 | 10250 | 10250 | 10250 | 1389 |
| 547 | 20230719 | 115000 | 3512095370 | 10250 | 10260 | 10270 | 10250 | 1436 |
| 548 | 20230719 | 114900 | 3497361560 | 10270 | 10280 | 10280 | 10270 | 6 |
| 549 | 20230719 | 114800 | 3497299930 | 10270 | 10290 | 10290 | 10270 | 3352 |
| 550 | 20230719 | 114700 | 3462849130 | 10290 | 10320 | 10320 | 10290 | 906 |
| 551 | 20230719 | 114600 | 3453522150 | 10310 | 10320 | 10320 | 10310 | 135 |
| 552 | 20230719 | 114500 | 3452129300 | 10320 | 10310 | 10320 | 10300 | 3348 |
| 553 | 20230719 | 114400 | 3417627540 | 10300 | 10310 | 10310 | 10300 | 924 |
| 554 | 20230719 | 114300 | 3408106550 | 10310 | 10320 | 10320 | 10310 | 475 |
| 555 | 20230719 | 114200 | 3403207770 | 10320 | 10340 | 10340 | 10320 | 64 |
| 556 | 20230719 | 114100 | 3402546430 | 10330 | 10360 | 10360 | 10330 | 1122 |
| 557 | 20230719 | 114000 | 3390926140 | 10300 | 10340 | 10360 | 10300 | 2655 |
| 558 | 20230719 | 113900 | 3363524250 | 10340 | 10360 | 10360 | 10340 | 2596 |
| 559 | 20230719 | 113800 | 3336667440 | 10350 | 10360 | 10360 | 10350 | 1022 |
| 560 | 20230719 | 113700 | 3326089680 | 10350 | 10360 | 10360 | 10350 | 1253 |
| 561 | 20230719 | 113600 | 3313110600 | 10360 | 10350 | 10360 | 10350 | 901 |
| 562 | 20230719 | 113500 | 3303783930 | 10350 | 10350 | 10350 | 10340 | 2186 |
| 563 | 20230719 | 113400 | 3281160000 | 10340 | 10320 | 10340 | 10310 | 4888 |
| 564 | 20230719 | 113300 | 3230661010 | 10310 | 10320 | 10330 | 10310 | 1879 |
| 565 | 20230719 | 113200 | 3211278660 | 10320 | 10330 | 10330 | 10320 | 693 |
| 566 | 20230719 | 113100 | 3204125330 | 10330 | 10330 | 10340 | 10330 | 644 |
| 567 | 20230719 | 113000 | 3197471930 | 10330 | 10300 | 10330 | 10300 | 3958 |
| 568 | 20230719 | 112900 | 3156633620 | 10310 | 10300 | 10310 | 10300 | 1100 |
| 569 | 20230719 | 112800 | 3145302800 | 10300 | 10300 | 10300 | 10300 | 3 |
| 570 | 20230719 | 112700 | 3145271900 | 10300 | 10300 | 10300 | 10280 | 484 |
| 571 | 20230719 | 112600 | 3140294310 | 10290 | 10290 | 10290 | 10280 | 537 |
| 572 | 20230719 | 112500 | 3134768630 | 10290 | 10300 | 10300 | 10290 | 800 |
| 573 | 20230719 | 112400 | 3126532270 | 10300 | 10240 | 10300 | 10240 | 23641 |
| 574 | 20230719 | 112300 | 2884065240 | 10240 | 10230 | 10240 | 10230 | 1296 |
| 575 | 20230719 | 112200 | 2870807000 | 10230 | 10220 | 10230 | 10210 | 2582 |
| 576 | 20230719 | 112100 | 2844414420 | 10220 | 10230 | 10230 | 10220 | 191 |
| 577 | 20230719 | 112000 | 2842460650 | 10230 | 10230 | 10230 | 10220 | 7 |
| 578 | 20230719 | 111900 | 2842389090 | 10200 | 10230 | 10230 | 10200 | 2985 |
| 579 | 20230719 | 111800 | 2811917740 | 10230 | 10230 | 10230 | 10230 | 60 |
| 580 | 20230719 | 111700 | 2811303940 | 10240 | 10240 | 10240 | 10230 | 337 |
| 581 | 20230719 | 111600 | 2807853110 | 10240 | 10240 | 10240 | 10240 | 1 |
| 582 | 20230719 | 111500 | 2807842870 | 10200 | 10230 | 10240 | 10200 | 108 |
| 583 | 20230719 | 111400 | 2806740540 | 10220 | 10220 | 10220 | 10220 | 242 |
| 584 | 20230719 | 111300 | 2804267300 | 10200 | 10210 | 10210 | 10200 | 1070 |
| 585 | 20230719 | 111200 | 2793351170 | 10220 | 10210 | 10220 | 10210 | 143 |
| 586 | 20230719 | 111100 | 2791890810 | 10210 | 10210 | 10220 | 10210 | 148 |
| 587 | 20230719 | 111000 | 2790379720 | 10220 | 10200 | 10220 | 10190 | 393 |
| 588 | 20230719 | 110900 | 2786371480 | 10200 | 10210 | 10210 | 10200 | 284 |
| 589 | 20230719 | 110800 | 2783474660 | 10210 | 10210 | 10220 | 10200 | 514 |
| 590 | 20230719 | 110700 | 2778226720 | 10190 | 10200 | 10220 | 10190 | 2364 |
| 591 | 20230719 | 110600 | 2754137490 | 10220 | 10230 | 10230 | 10190 | 1571 |
| 592 | 20230719 | 110500 | 2738112900 | 10230 | 10240 | 10240 | 10220 | 202 |
| 593 | 20230719 | 110400 | 2736046450 | 10230 | 10230 | 10240 | 10230 | 251 |
| 594 | 20230719 | 110300 | 2733478710 | 10230 | 10240 | 10250 | 10230 | 1016 |
| 595 | 20230719 | 110200 | 2723075830 | 10240 | 10240 | 10250 | 10240 | 1151 |
| 596 | 20230719 | 110100 | 2711289080 | 10250 | 10250 | 10250 | 10230 | 625 |
| 597 | 20230719 | 110000 | 2704892580 | 10230 | 10230 | 10250 | 10220 | 1889 |
| 598 | 20230719 | 105900 | 2685582150 | 10240 | 10250 | 10250 | 10240 | 69 |
| 599 | 20230719 | 105800 | 2684874970 | 10250 | 10240 | 10250 | 10240 | 294 |
| 600 | 20230719 | 105700 | 2681863850 | 10240 | 10240 | 10250 | 10220 | 117 |
| 601 | 20230719 | 105600 | 2680666760 | 10240 | 10230 | 10250 | 10220 | 898 |
| 602 | 20230719 | 105500 | 2671477490 | 10240 | 10230 | 10240 | 10230 | 112 |
| 603 | 20230719 | 105400 | 2670331710 | 10240 | 10240 | 10240 | 10210 | 476 |
| 604 | 20230719 | 105300 | 2665467760 | 10240 | 10220 | 10260 | 10200 | 6554 |
| 605 | 20230719 | 105200 | 2598514390 | 10220 | 10250 | 10250 | 10210 | 2475 |
| 606 | 20230719 | 105100 | 2573196490 | 10250 | 10280 | 10280 | 10240 | 378 |
| 607 | 20230719 | 105000 | 2569321960 | 10250 | 10270 | 10270 | 10250 | 2005 |
| 608 | 20230719 | 104900 | 2548767820 | 10270 | 10260 | 10280 | 10250 | 424 |
| 609 | 20230719 | 104800 | 2544418000 | 10270 | 10270 | 10280 | 10270 | 689 |
| 610 | 20230719 | 104700 | 2537341950 | 10270 | 10280 | 10280 | 10250 | 1202 |
| 611 | 20230719 | 104600 | 2525013540 | 10280 | 10280 | 10280 | 10270 | 82 |
| 612 | 20230719 | 104500 | 2524171380 | 10280 | 10290 | 10290 | 10280 | 395 |
| 613 | 20230719 | 104400 | 2520110770 | 10290 | 10290 | 10290 | 10280 | 60 |
| 614 | 20230719 | 104300 | 2519493420 | 10280 | 10290 | 10290 | 10280 | 659 |
| 615 | 20230719 | 104200 | 2512713340 | 10290 | 10300 | 10310 | 10290 | 340 |
| 616 | 20230719 | 104100 | 2509212640 | 10300 | 10300 | 10310 | 10300 | 2233 |
| 617 | 20230719 | 104000 | 2486211470 | 10310 | 10310 | 10310 | 10300 | 1618 |
| 618 | 20230719 | 103900 | 2469540850 | 10310 | 10310 | 10320 | 10310 | 328 |
| 619 | 20230719 | 103800 | 2466159160 | 10310 | 10310 | 10320 | 10300 | 1320 |
| 620 | 20230719 | 103700 | 2452556830 | 10310 | 10280 | 10310 | 10270 | 3765 |
| 621 | 20230719 | 103600 | 2413781300 | 10280 | 10280 | 10290 | 10260 | 1144 |
| 622 | 20230719 | 103500 | 2402019250 | 10270 | 10240 | 10270 | 10240 | 3488 |
| 623 | 20230719 | 103400 | 2366247870 | 10250 | 10240 | 10250 | 10240 | 233 |
| 624 | 20230719 | 103300 | 2363861920 | 10240 | 10240 | 10240 | 10240 | 180 |
| 625 | 20230719 | 103200 | 2362018720 | 10240 | 10250 | 10250 | 10240 | 106 |
| 626 | 20230719 | 103100 | 2360933270 | 10240 | 10250 | 10250 | 10240 | 391 |
| 627 | 20230719 | 103000 | 2356925530 | 10260 | 10250 | 10260 | 10250 | 5 |
| 628 | 20230719 | 102900 | 2356874250 | 10250 | 10260 | 10260 | 10250 | 315 |
| 629 | 20230719 | 102800 | 2353645220 | 10260 | 10250 | 10260 | 10250 | 1188 |
| 630 | 20230719 | 102700 | 2341457360 | 10250 | 10230 | 10260 | 10230 | 288 |
| 631 | 20230719 | 102600 | 2338509210 | 10220 | 10240 | 10240 | 10220 | 448 |
| 632 | 20230719 | 102500 | 2333926190 | 10250 | 10260 | 10260 | 10240 | 222 |
| 633 | 20230719 | 102400 | 2331651110 | 10260 | 10270 | 10270 | 10260 | 74 |
| 634 | 20230719 | 102300 | 2330891230 | 10270 | 10280 | 10280 | 10270 | 1476 |
| 635 | 20230719 | 102200 | 2315721000 | 10280 | 10250 | 10280 | 10250 | 6369 |
| 636 | 20230719 | 102100 | 2250348080 | 10250 | 10240 | 10250 | 10240 | 220 |
| 637 | 20230719 | 102000 | 2248094150 | 10240 | 10230 | 10240 | 10230 | 158 |
| 638 | 20230719 | 101900 | 2246477280 | 10230 | 10240 | 10240 | 10230 | 566 |
| 639 | 20230719 | 101800 | 2240683440 | 10240 | 10240 | 10240 | 10240 | 1 |
| 640 | 20230719 | 101700 | 2240673200 | 10240 | 10260 | 10260 | 10240 | 24 |
| 641 | 20230719 | 101600 | 2240427330 | 10260 | 10260 | 10260 | 10260 | 2 |
| 642 | 20230719 | 101500 | 2240406810 | 10250 | 10250 | 10260 | 10250 | 1220 |
| 643 | 20230719 | 101400 | 2227896780 | 10250 | 10250 | 10250 | 10250 | 2137 |
| 644 | 20230719 | 101300 | 2205992530 | 10260 | 10260 | 10260 | 10260 | 7 |
| 645 | 20230719 | 101200 | 2205920710 | 10260 | 10240 | 10270 | 10240 | 1081 |
| 646 | 20230719 | 101100 | 2194827100 | 10230 | 10240 | 10240 | 10230 | 150 |
| 647 | 20230719 | 101000 | 2193292550 | 10250 | 10250 | 10260 | 10240 | 1464 |
| 648 | 20230719 | 100900 | 2178286720 | 10250 | 10220 | 10250 | 10220 | 3081 |
| 649 | 20230719 | 100800 | 2146765400 | 10210 | 10200 | 10220 | 10200 | 247 |
| 650 | 20230719 | 100700 | 2144243470 | 10190 | 10180 | 10190 | 10180 | 4181 |
| 651 | 20230719 | 100600 | 2101669660 | 10180 | 10180 | 10180 | 10180 | 10 |
| 652 | 20230719 | 100500 | 2101567860 | 10130 | 10140 | 10170 | 10130 | 747 |
| 653 | 20230719 | 100400 | 2093986280 | 10120 | 10110 | 10130 | 10110 | 573 |
| 654 | 20230719 | 100300 | 2088192510 | 10110 | 10130 | 10180 | 10110 | 586 |
| 655 | 20230719 | 100200 | 2082264040 | 10130 | 10190 | 10190 | 10120 | 738 |
| 656 | 20230719 | 100100 | 2074766840 | 10230 | 10210 | 10230 | 10190 | 3527 |
| 657 | 20230719 | 100000 | 2038782370 | 10210 | 10200 | 10230 | 10200 | 77 |
| 658 | 20230719 | 095900 | 2037996070 | 10200 | 10220 | 10230 | 10200 | 1567 |
| 659 | 20230719 | 095800 | 2021977840 | 10200 | 10230 | 10230 | 10200 | 1036 |
| 660 | 20230719 | 095700 | 2011405800 | 10210 | 10220 | 10220 | 10210 | 1060 |
| 661 | 20230719 | 095600 | 2000581900 | 10220 | 10210 | 10240 | 10210 | 1040 |
| 662 | 20230719 | 095500 | 1989943480 | 10220 | 10150 | 10220 | 10150 | 2441 |
| 663 | 20230719 | 095400 | 1965043530 | 10150 | 10110 | 10150 | 10110 | 2828 |
| 664 | 20230719 | 095300 | 1936414530 | 10110 | 10160 | 10170 | 10110 | 707 |
| 665 | 20230719 | 095200 | 1929255900 | 10160 | 10100 | 10170 | 10100 | 3868 |
| 666 | 20230719 | 095100 | 1890138550 | 10100 | 10150 | 10150 | 10080 | 3484 |
| 667 | 20230719 | 095000 | 1854914450 | 10140 | 10110 | 10170 | 10110 | 1586 |
| 668 | 20230719 | 094900 | 1838832220 | 10110 | 10170 | 10180 | 10100 | 5774 |
| 669 | 20230719 | 094800 | 1780423200 | 10180 | 10210 | 10210 | 10170 | 786 |
| 670 | 20230719 | 094700 | 1772419580 | 10220 | 10220 | 10220 | 10180 | 2170 |
| 671 | 20230719 | 094600 | 1750300720 | 10220 | 10200 | 10220 | 10200 | 220 |
| 672 | 20230719 | 094500 | 1748055720 | 10200 | 10240 | 10240 | 10200 | 1707 |
| 673 | 20230719 | 094400 | 1730616760 | 10250 | 10260 | 10260 | 10220 | 791 |
| 674 | 20230719 | 094300 | 1722518560 | 10240 | 10270 | 10280 | 10240 | 445 |
| 675 | 20230719 | 094200 | 1717958240 | 10280 | 10230 | 10290 | 10220 | 3496 |
| 676 | 20230719 | 094100 | 1682096910 | 10230 | 10230 | 10230 | 10200 | 100 |
| 677 | 20230719 | 094000 | 1681074060 | 10190 | 10190 | 10190 | 10190 | 105 |
| 678 | 20230719 | 093900 | 1680004110 | 10170 | 10230 | 10230 | 10170 | 1467 |
| 679 | 20230719 | 093800 | 1665039100 | 10240 | 10210 | 10240 | 10210 | 534 |
| 680 | 20230719 | 093700 | 1659579580 | 10230 | 10210 | 10230 | 10190 | 1906 |
| 681 | 20230719 | 093600 | 1640128570 | 10210 | 10230 | 10240 | 10180 | 1718 |
| 682 | 20230719 | 093500 | 1622590020 | 10240 | 10240 | 10250 | 10230 | 389 |
| 683 | 20230719 | 093400 | 1618607850 | 10240 | 10300 | 10300 | 10240 | 939 |
| 684 | 20230719 | 093300 | 1608956190 | 10300 | 10350 | 10350 | 10300 | 1930 |
| 685 | 20230719 | 093200 | 1589038740 | 10350 | 10350 | 10360 | 10330 | 11399 |
| 686 | 20230719 | 093100 | 1471113350 | 10360 | 10280 | 10360 | 10280 | 13827 |
| 687 | 20230719 | 093000 | 1328471190 | 10280 | 10290 | 10300 | 10270 | 15142 |
| 688 | 20230719 | 092900 | 1172724970 | 10290 | 10200 | 10300 | 10200 | 5471 |
| 689 | 20230719 | 092800 | 1116629980 | 10200 | 10180 | 10200 | 10170 | 2195 |
| 690 | 20230719 | 092700 | 1094259640 | 10170 | 10140 | 10170 | 10140 | 1165 |
| 691 | 20230719 | 092600 | 1082427270 | 10140 | 10120 | 10140 | 10120 | 546 |
| 692 | 20230719 | 092500 | 1076900570 | 10120 | 10080 | 10120 | 10080 | 5730 |
| 693 | 20230719 | 092400 | 1019045460 | 10080 | 10080 | 10090 | 10040 | 5015 |
| 694 | 20230719 | 092300 | 968594990 | 10050 | 10030 | 10090 | 10020 | 980 |
| 695 | 20230719 | 092200 | 958752370 | 10010 | 10020 | 10090 | 10010 | 2224 |
| 696 | 20230719 | 092100 | 936473310 | 10020 | 10070 | 10090 | 10010 | 7120 |
| 697 | 20230719 | 092000 | 865046620 | 10080 | 10090 | 10090 | 10060 | 97 |
| 698 | 20230719 | 091900 | 864070000 | 10090 | 10050 | 10090 | 10050 | 1465 |
| 699 | 20230719 | 091800 | 849322690 | 10050 | 10040 | 10060 | 10030 | 2165 |
| 700 | 20230719 | 091700 | 827584710 | 10040 | 10010 | 10040 | 10000 | 2960 |
| 701 | 20230719 | 091600 | 797928160 | 10000 | 10030 | 10030 | 10000 | 3061 |
| 702 | 20230719 | 091500 | 767312610 | 10030 | 10030 | 10030 | 10000 | 1992 |
| 703 | 20230719 | 091400 | 747380720 | 10040 | 10000 | 10040 | 9980 | 5425 |
| 704 | 20230719 | 091300 | 693171460 | 10010 | 10030 | 10040 | 10000 | 4650 |
| 705 | 20230719 | 091200 | 646633490 | 10020 | 9990 | 10050 | 9990 | 5750 |
| 706 | 20230719 | 091100 | 589073230 | 9990 | 10040 | 10040 | 9980 | 21226 |
| 707 | 20230719 | 091000 | 376805680 | 10050 | 10060 | 10080 | 10040 | 3855 |
| 708 | 20230719 | 090900 | 338049850 | 10060 | 10110 | 10110 | 10060 | 3290 |
| 709 | 20230719 | 090800 | 304889090 | 10090 | 10210 | 10210 | 10090 | 10544 |
| 710 | 20230719 | 090700 | 198150580 | 10170 | 10210 | 10210 | 10170 | 428 |
| 711 | 20230719 | 090600 | 193795430 | 10220 | 10220 | 10220 | 10170 | 643 |
| 712 | 20230719 | 090500 | 187245800 | 10220 | 10210 | 10240 | 10170 | 2335 |
| 713 | 20230719 | 090400 | 163441560 | 10230 | 10280 | 10280 | 10210 | 785 |
| 714 | 20230719 | 090300 | 155418940 | 10280 | 10260 | 10290 | 10220 | 2966 |
| 715 | 20230719 | 090200 | 125069140 | 10300 | 10260 | 10300 | 10210 | 3960 |
| 716 | 20230719 | 090100 | 84618860 | 10260 | 10310 | 10310 | 10210 | 4132 |
| 717 | 20230719 | 090000 | 42317700 | 10260 | 10320 | 10320 | 10260 | 4115 |