37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 3 | 20230720 | 203900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230720 | 203800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230720 | 203700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230720 | 203600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230720 | 203500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230720 | 203400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230720 | 203300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230720 | 203200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230720 | 203100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230720 | 203000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230720 | 202900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230720 | 202800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230720 | 202700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230720 | 202600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230720 | 202500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230720 | 202400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230720 | 202300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230720 | 202200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230720 | 202100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230720 | 202000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230720 | 201900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230720 | 201800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230720 | 201700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230720 | 201600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230720 | 201500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230720 | 201400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230720 | 201300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230720 | 201200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230720 | 201100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230720 | 201000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 33 | 20230720 | 200900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230720 | 200800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230720 | 200700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230720 | 200600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230720 | 200500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230720 | 200400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230720 | 200300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230720 | 200200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230720 | 200100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230720 | 200000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230720 | 195900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230720 | 195800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230720 | 195700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230720 | 195600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230720 | 195500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230720 | 195400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230720 | 195300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230720 | 195200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230720 | 195100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230720 | 195000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230720 | 194900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230720 | 194800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230720 | 194700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230720 | 194600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230720 | 194500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230720 | 194400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230720 | 194300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230720 | 194200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230720 | 194100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230720 | 194000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 63 | 20230720 | 193900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230720 | 193800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230720 | 193700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230720 | 193600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230720 | 193500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230720 | 193400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230720 | 193300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230720 | 193200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230720 | 193100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230720 | 193000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230720 | 192900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230720 | 192800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230720 | 192700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230720 | 192600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230720 | 192500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230720 | 192400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230720 | 192300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230720 | 192200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230720 | 192100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230720 | 192000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230720 | 191900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230720 | 191800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230720 | 191700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230720 | 191600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230720 | 191500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230720 | 191400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230720 | 191300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230720 | 191200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230720 | 191100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230720 | 191000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 93 | 20230720 | 190900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230720 | 190800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230720 | 190700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230720 | 190600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230720 | 190500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230720 | 190400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230720 | 190300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230720 | 190200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230720 | 190100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230720 | 190000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230720 | 185900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230720 | 185800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230720 | 185700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230720 | 185600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230720 | 185500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230720 | 185400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230720 | 185300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230720 | 185200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230720 | 185100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230720 | 185000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230720 | 184900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230720 | 184800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230720 | 184700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230720 | 184600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230720 | 184500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230720 | 184400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230720 | 184300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230720 | 184200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230720 | 184100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230720 | 184000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 123 | 20230720 | 183900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230720 | 183800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230720 | 183700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230720 | 183600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230720 | 183500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230720 | 183400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230720 | 183300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230720 | 183200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230720 | 183100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230720 | 183000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230720 | 182900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230720 | 182800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230720 | 182700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230720 | 182600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230720 | 182500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230720 | 182400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230720 | 182300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230720 | 182200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230720 | 182100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230720 | 182000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230720 | 181900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230720 | 181800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230720 | 181700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230720 | 181600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230720 | 181500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230720 | 181400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230720 | 181300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230720 | 181200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230720 | 181100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230720 | 181000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 153 | 20230720 | 180900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230720 | 180800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230720 | 180700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230720 | 180600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230720 | 180500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230720 | 180400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230720 | 180300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230720 | 180200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230720 | 180100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230720 | 180000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230720 | 175900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230720 | 175800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230720 | 175700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230720 | 175600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230720 | 175500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230720 | 175400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230720 | 175300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230720 | 175200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230720 | 175100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230720 | 175000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230720 | 174900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230720 | 174800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230720 | 174700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230720 | 174600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230720 | 174500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230720 | 174400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230720 | 174300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230720 | 174200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230720 | 174100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230720 | 174000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 183 | 20230720 | 173900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230720 | 173800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230720 | 173700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230720 | 173600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230720 | 173500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230720 | 173400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230720 | 173300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230720 | 173200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230720 | 173100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230720 | 173000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230720 | 172900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230720 | 172800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230720 | 172700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230720 | 172600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230720 | 172500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230720 | 172400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230720 | 172300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230720 | 172200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230720 | 172100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230720 | 172000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230720 | 171900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230720 | 171800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230720 | 171700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230720 | 171600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230720 | 171500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230720 | 171400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230720 | 171300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230720 | 171200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230720 | 171100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230720 | 171000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 213 | 20230720 | 170900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230720 | 170800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230720 | 170700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230720 | 170600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230720 | 170500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230720 | 170400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230720 | 170300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230720 | 170200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230720 | 170100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230720 | 170000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230720 | 165900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230720 | 165800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230720 | 165700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230720 | 165600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230720 | 165500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230720 | 165400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230720 | 165300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230720 | 165200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230720 | 165100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230720 | 165000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230720 | 164900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230720 | 164800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230720 | 164700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230720 | 164600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230720 | 164500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230720 | 164400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230720 | 164300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230720 | 164200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230720 | 164100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230720 | 164000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 243 | 20230720 | 163900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230720 | 163800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230720 | 163700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230720 | 163600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230720 | 163500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230720 | 163400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230720 | 163300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230720 | 163200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230720 | 163100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230720 | 163000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230720 | 162900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230720 | 162800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230720 | 162700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230720 | 162600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230720 | 162500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230720 | 162400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230720 | 162300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230720 | 162200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230720 | 162100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230720 | 162000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230720 | 161900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230720 | 161800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230720 | 161700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230720 | 161600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230720 | 161500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230720 | 161400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230720 | 161300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230720 | 161200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230720 | 161100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230720 | 161000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 273 | 20230720 | 160900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230720 | 160800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230720 | 160700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230720 | 160600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230720 | 160500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230720 | 160400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20230720 | 160300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20230720 | 160200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20230720 | 160100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20230720 | 160000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20230720 | 155900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20230720 | 155800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20230720 | 155700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20230720 | 155600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20230720 | 155500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20230720 | 155400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20230720 | 155300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20230720 | 155200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20230720 | 155100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20230720 | 155000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20230720 | 154900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20230720 | 154800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20230720 | 154700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20230720 | 154600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20230720 | 154500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20230720 | 154400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20230720 | 154300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230720 | 154200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20230720 | 154100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20230720 | 154000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 303 | 20230720 | 153900 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20230720 | 153800 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20230720 | 153700 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20230720 | 153600 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20230720 | 153500 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20230720 | 153400 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20230720 | 153300 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20230720 | 153200 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20230720 | 153100 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20230720 | 153000 | 8872819420 | 10500 | 10500 | 10500 | 10500 | 15314 |
| 313 | 20230720 | 152900 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230720 | 152800 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20230720 | 152700 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20230720 | 152600 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20230720 | 152500 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20230720 | 152400 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20230720 | 152300 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20230720 | 152200 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20230720 | 152100 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20230720 | 152000 | 8712022420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20230720 | 151900 | 8712022420 | 10500 | 10490 | 10500 | 10480 | 2145 |
| 324 | 20230720 | 151800 | 8689502660 | 10490 | 10480 | 10500 | 10480 | 1123 |
| 325 | 20230720 | 151700 | 8677732890 | 10480 | 10470 | 10500 | 10470 | 1217 |
| 326 | 20230720 | 151600 | 8664968830 | 10480 | 10500 | 10510 | 10480 | 5125 |
| 327 | 20230720 | 151500 | 8611194020 | 10500 | 10490 | 10500 | 10490 | 212 |
| 328 | 20230720 | 151400 | 8608968500 | 10500 | 10500 | 10510 | 10500 | 2255 |
| 329 | 20230720 | 151300 | 8585290050 | 10500 | 10500 | 10510 | 10490 | 1424 |
| 330 | 20230720 | 151200 | 8570340370 | 10490 | 10500 | 10500 | 10490 | 652 |
| 331 | 20230720 | 151100 | 8563498600 | 10500 | 10500 | 10500 | 10490 | 2718 |
| 332 | 20230720 | 151000 | 8534962500 | 10500 | 10500 | 10500 | 10490 | 1284 |
| 333 | 20230720 | 150900 | 8521483370 | 10500 | 10500 | 10500 | 10490 | 964 |
| 334 | 20230720 | 150800 | 8511365200 | 10500 | 10500 | 10500 | 10490 | 1155 |
| 335 | 20230720 | 150700 | 8499237810 | 10500 | 10490 | 10500 | 10480 | 1368 |
| 336 | 20230720 | 150600 | 8484887040 | 10490 | 10490 | 10500 | 10480 | 1538 |
| 337 | 20230720 | 150500 | 8468746560 | 10490 | 10500 | 10500 | 10490 | 807 |
| 338 | 20230720 | 150400 | 8460274650 | 10490 | 10500 | 10500 | 10480 | 1320 |
| 339 | 20230720 | 150300 | 8446426270 | 10500 | 10490 | 10500 | 10490 | 1648 |
| 340 | 20230720 | 150200 | 8429125440 | 10490 | 10500 | 10500 | 10480 | 2689 |
| 341 | 20230720 | 150100 | 8400905990 | 10500 | 10490 | 10510 | 10480 | 5323 |
| 342 | 20230720 | 150000 | 8345021740 | 10490 | 10480 | 10490 | 10480 | 1668 |
| 343 | 20230720 | 145900 | 8327529130 | 10490 | 10470 | 10490 | 10470 | 1104 |
| 344 | 20230720 | 145800 | 8315962040 | 10470 | 10480 | 10490 | 10470 | 2430 |
| 345 | 20230720 | 145700 | 8290506120 | 10490 | 10470 | 10490 | 10470 | 520 |
| 346 | 20230720 | 145600 | 8285057450 | 10470 | 10480 | 10490 | 10470 | 1393 |
| 347 | 20230720 | 145500 | 8270455130 | 10480 | 10470 | 10490 | 10470 | 482 |
| 348 | 20230720 | 145400 | 8265404370 | 10480 | 10470 | 10480 | 10470 | 836 |
| 349 | 20230720 | 145300 | 8256644010 | 10480 | 10490 | 10490 | 10470 | 1689 |
| 350 | 20230720 | 145200 | 8238938240 | 10490 | 10490 | 10500 | 10480 | 443 |
| 351 | 20230720 | 145100 | 8234290770 | 10490 | 10480 | 10490 | 10480 | 1015 |
| 352 | 20230720 | 145000 | 8223644360 | 10490 | 10480 | 10490 | 10470 | 1279 |
| 353 | 20230720 | 144900 | 8210244280 | 10480 | 10490 | 10490 | 10480 | 689 |
| 354 | 20230720 | 144800 | 8203017790 | 10490 | 10460 | 10490 | 10460 | 1063 |
| 355 | 20230720 | 144700 | 8191885480 | 10460 | 10470 | 10490 | 10460 | 1170 |
| 356 | 20230720 | 144600 | 8179629750 | 10490 | 10470 | 10490 | 10470 | 824 |
| 357 | 20230720 | 144500 | 8170997400 | 10490 | 10490 | 10490 | 10470 | 1075 |
| 358 | 20230720 | 144400 | 8159723350 | 10480 | 10470 | 10490 | 10470 | 1027 |
| 359 | 20230720 | 144300 | 8148959920 | 10470 | 10470 | 10470 | 10450 | 827 |
| 360 | 20230720 | 144200 | 8140301430 | 10470 | 10450 | 10470 | 10440 | 612 |
| 361 | 20230720 | 144100 | 8133904590 | 10440 | 10460 | 10460 | 10430 | 940 |
| 362 | 20230720 | 144000 | 8124079570 | 10450 | 10470 | 10470 | 10400 | 6570 |
| 363 | 20230720 | 143900 | 8055654620 | 10490 | 10450 | 10490 | 10450 | 1268 |
| 364 | 20230720 | 143800 | 8042369010 | 10480 | 10480 | 10490 | 10440 | 734 |
| 365 | 20230720 | 143700 | 8034692110 | 10480 | 10500 | 10500 | 10470 | 1155 |
| 366 | 20230720 | 143600 | 8022581340 | 10480 | 10460 | 10490 | 10450 | 712 |
| 367 | 20230720 | 143500 | 8015125010 | 10450 | 10480 | 10480 | 10450 | 994 |
| 368 | 20230720 | 143400 | 8004718960 | 10480 | 10470 | 10480 | 10470 | 742 |
| 369 | 20230720 | 143300 | 7996943610 | 10480 | 10460 | 10480 | 10450 | 823 |
| 370 | 20230720 | 143200 | 7988328550 | 10480 | 10490 | 10490 | 10460 | 1571 |
| 371 | 20230720 | 143100 | 7971859560 | 10480 | 10490 | 10500 | 10480 | 545 |
| 372 | 20230720 | 143000 | 7966143210 | 10490 | 10490 | 10500 | 10490 | 1257 |
| 373 | 20230720 | 142900 | 7952951010 | 10490 | 10490 | 10500 | 10480 | 559 |
| 374 | 20230720 | 142800 | 7947086380 | 10490 | 10500 | 10500 | 10470 | 1186 |
| 375 | 20230720 | 142700 | 7934637630 | 10500 | 10500 | 10500 | 10490 | 679 |
| 376 | 20230720 | 142600 | 7927508230 | 10490 | 10510 | 10510 | 10490 | 978 |
| 377 | 20230720 | 142500 | 7917239140 | 10500 | 10500 | 10510 | 10500 | 1364 |
| 378 | 20230720 | 142400 | 7902914020 | 10500 | 10490 | 10510 | 10490 | 1221 |
| 379 | 20230720 | 142300 | 7890091460 | 10480 | 10500 | 10500 | 10480 | 621 |
| 380 | 20230720 | 142200 | 7883576790 | 10500 | 10480 | 10510 | 10480 | 3483 |
| 381 | 20230720 | 142100 | 7847021460 | 10480 | 10440 | 10480 | 10440 | 4091 |
| 382 | 20230720 | 142000 | 7804266460 | 10430 | 10430 | 10440 | 10420 | 1068 |
| 383 | 20230720 | 141900 | 7793126930 | 10430 | 10430 | 10440 | 10430 | 856 |
| 384 | 20230720 | 141800 | 7784194720 | 10430 | 10430 | 10440 | 10420 | 903 |
| 385 | 20230720 | 141700 | 7774780230 | 10420 | 10430 | 10430 | 10410 | 1426 |
| 386 | 20230720 | 141600 | 7759924130 | 10440 | 10430 | 10440 | 10420 | 1664 |
| 387 | 20230720 | 141500 | 7742570480 | 10440 | 10430 | 10440 | 10420 | 306 |
| 388 | 20230720 | 141400 | 7739379630 | 10430 | 10460 | 10460 | 10430 | 935 |
| 389 | 20230720 | 141300 | 7729616470 | 10470 | 10460 | 10480 | 10460 | 1821 |
| 390 | 20230720 | 141200 | 7710546730 | 10460 | 10440 | 10470 | 10440 | 557 |
| 391 | 20230720 | 141100 | 7704723740 | 10440 | 10480 | 10490 | 10440 | 912 |
| 392 | 20230720 | 141000 | 7695176200 | 10490 | 10500 | 10500 | 10490 | 762 |
| 393 | 20230720 | 140900 | 7687178090 | 10500 | 10490 | 10500 | 10480 | 2020 |
| 394 | 20230720 | 140800 | 7665979000 | 10490 | 10500 | 10500 | 10480 | 817 |
| 395 | 20230720 | 140700 | 7657408040 | 10490 | 10500 | 10510 | 10490 | 1978 |
| 396 | 20230720 | 140600 | 7636637280 | 10500 | 10490 | 10500 | 10490 | 1768 |
| 397 | 20230720 | 140500 | 7618085720 | 10490 | 10480 | 10490 | 10480 | 3297 |
| 398 | 20230720 | 140400 | 7583527320 | 10470 | 10470 | 10470 | 10460 | 1636 |
| 399 | 20230720 | 140300 | 7566402410 | 10470 | 10470 | 10480 | 10460 | 1230 |
| 400 | 20230720 | 140200 | 7553521710 | 10470 | 10460 | 10470 | 10450 | 872 |
| 401 | 20230720 | 140100 | 7544394670 | 10460 | 10470 | 10480 | 10460 | 1358 |
| 402 | 20230720 | 140000 | 7530177710 | 10470 | 10450 | 10480 | 10450 | 2088 |
| 403 | 20230720 | 135900 | 7508323500 | 10450 | 10440 | 10450 | 10440 | 934 |
| 404 | 20230720 | 135800 | 7498565940 | 10450 | 10410 | 10460 | 10410 | 1836 |
| 405 | 20230720 | 135700 | 7479402690 | 10420 | 10410 | 10430 | 10410 | 743 |
| 406 | 20230720 | 135600 | 7471662090 | 10430 | 10420 | 10450 | 10410 | 717 |
| 407 | 20230720 | 135500 | 7464180990 | 10420 | 10370 | 10420 | 10370 | 1801 |
| 408 | 20230720 | 135400 | 7445461070 | 10370 | 10340 | 10380 | 10340 | 756 |
| 409 | 20230720 | 135300 | 7437623600 | 10380 | 10330 | 10380 | 10330 | 1540 |
| 410 | 20230720 | 135200 | 7421682120 | 10340 | 10350 | 10400 | 10330 | 2167 |
| 411 | 20230720 | 135100 | 7399264520 | 10350 | 10350 | 10350 | 10340 | 1938 |
| 412 | 20230720 | 135000 | 7379217990 | 10370 | 10390 | 10400 | 10340 | 1736 |
| 413 | 20230720 | 134900 | 7361230050 | 10390 | 10380 | 10390 | 10370 | 2136 |
| 414 | 20230720 | 134800 | 7339065110 | 10380 | 10410 | 10410 | 10370 | 3538 |
| 415 | 20230720 | 134700 | 7302326860 | 10400 | 10420 | 10420 | 10400 | 1425 |
| 416 | 20230720 | 134600 | 7287494420 | 10420 | 10420 | 10420 | 10400 | 2141 |
| 417 | 20230720 | 134500 | 7265218790 | 10420 | 10410 | 10420 | 10400 | 1711 |
| 418 | 20230720 | 134400 | 7247415920 | 10410 | 10410 | 10450 | 10400 | 3706 |
| 419 | 20230720 | 134300 | 7208835690 | 10410 | 10420 | 10450 | 10410 | 2354 |
| 420 | 20230720 | 134200 | 7184300290 | 10410 | 10450 | 10450 | 10410 | 2143 |
| 421 | 20230720 | 134100 | 7161966100 | 10410 | 10450 | 10460 | 10410 | 2553 |
| 422 | 20230720 | 134000 | 7135343100 | 10420 | 10410 | 10460 | 10400 | 2109 |
| 423 | 20230720 | 133900 | 7113382450 | 10410 | 10410 | 10460 | 10400 | 1765 |
| 424 | 20230720 | 133800 | 7094999610 | 10410 | 10460 | 10460 | 10410 | 1657 |
| 425 | 20230720 | 133700 | 7077741680 | 10430 | 10410 | 10460 | 10410 | 2466 |
| 426 | 20230720 | 133600 | 7052044050 | 10460 | 10460 | 10460 | 10400 | 2846 |
| 427 | 20230720 | 133500 | 7022359320 | 10460 | 10520 | 10530 | 10460 | 13410 |
| 428 | 20230720 | 133400 | 6881565870 | 10520 | 10530 | 10530 | 10520 | 2251 |
| 429 | 20230720 | 133300 | 6857880450 | 10530 | 10540 | 10540 | 10530 | 1908 |
| 430 | 20230720 | 133200 | 6837781060 | 10530 | 10540 | 10550 | 10530 | 1392 |
| 431 | 20230720 | 133100 | 6823109530 | 10550 | 10550 | 10550 | 10540 | 1021 |
| 432 | 20230720 | 133000 | 6812340980 | 10550 | 10550 | 10560 | 10550 | 1489 |
| 433 | 20230720 | 132900 | 6796624250 | 10560 | 10550 | 10560 | 10550 | 872 |
| 434 | 20230720 | 132800 | 6787418960 | 10550 | 10540 | 10550 | 10540 | 1901 |
| 435 | 20230720 | 132700 | 6767367130 | 10550 | 10540 | 10550 | 10540 | 801 |
| 436 | 20230720 | 132600 | 6758922080 | 10540 | 10540 | 10550 | 10530 | 822 |
| 437 | 20230720 | 132500 | 6750254800 | 10540 | 10540 | 10550 | 10540 | 1246 |
| 438 | 20230720 | 132400 | 6737114840 | 10540 | 10570 | 10580 | 10540 | 1471 |
| 439 | 20230720 | 132300 | 6721562360 | 10570 | 10560 | 10580 | 10550 | 2419 |
| 440 | 20230720 | 132200 | 6695998270 | 10560 | 10560 | 10570 | 10520 | 1244 |
| 441 | 20230720 | 132100 | 6682865610 | 10560 | 10520 | 10570 | 10520 | 22648 |
| 442 | 20230720 | 132000 | 6444145430 | 10520 | 10510 | 10520 | 10510 | 575 |
| 443 | 20230720 | 131900 | 6438096700 | 10510 | 10510 | 10520 | 10510 | 3015 |
| 444 | 20230720 | 131800 | 6406400810 | 10520 | 10510 | 10520 | 10510 | 1709 |
| 445 | 20230720 | 131700 | 6388426080 | 10510 | 10520 | 10520 | 10510 | 959 |
| 446 | 20230720 | 131600 | 6378338750 | 10510 | 10510 | 10520 | 10510 | 682 |
| 447 | 20230720 | 131500 | 6371166390 | 10510 | 10500 | 10520 | 10500 | 6162 |
| 448 | 20230720 | 131400 | 6306433640 | 10500 | 10500 | 10510 | 10490 | 3983 |
| 449 | 20230720 | 131300 | 6264593720 | 10500 | 10490 | 10510 | 10490 | 2403 |
| 450 | 20230720 | 131200 | 6239358790 | 10490 | 10510 | 10510 | 10490 | 1427 |
| 451 | 20230720 | 131100 | 6224371840 | 10510 | 10500 | 10510 | 10500 | 2030 |
| 452 | 20230720 | 131000 | 6203045840 | 10510 | 10510 | 10510 | 10500 | 916 |
| 453 | 20230720 | 130900 | 6193422510 | 10500 | 10510 | 10510 | 10500 | 895 |
| 454 | 20230720 | 130800 | 6184020310 | 10510 | 10510 | 10510 | 10500 | 1030 |
| 455 | 20230720 | 130700 | 6173199220 | 10510 | 10500 | 10510 | 10500 | 689 |
| 456 | 20230720 | 130600 | 6165963060 | 10500 | 10500 | 10500 | 10490 | 841 |
| 457 | 20230720 | 130500 | 6157136750 | 10500 | 10510 | 10510 | 10500 | 1533 |
| 458 | 20230720 | 130400 | 6141037340 | 10500 | 10500 | 10510 | 10500 | 574 |
| 459 | 20230720 | 130300 | 6135009650 | 10500 | 10490 | 10500 | 10490 | 857 |
| 460 | 20230720 | 130200 | 6126015250 | 10500 | 10500 | 10500 | 10490 | 770 |
| 461 | 20230720 | 130100 | 6117930780 | 10500 | 10490 | 10500 | 10490 | 1053 |
| 462 | 20230720 | 130000 | 6106875780 | 10490 | 10480 | 10490 | 10470 | 830 |
| 463 | 20230720 | 125900 | 6098174910 | 10480 | 10490 | 10500 | 10480 | 844 |
| 464 | 20230720 | 125800 | 6089320890 | 10490 | 10470 | 10490 | 10470 | 705 |
| 465 | 20230720 | 125700 | 6081926460 | 10470 | 10480 | 10500 | 10470 | 1126 |
| 466 | 20230720 | 125600 | 6070114330 | 10490 | 10490 | 10500 | 10480 | 671 |
| 467 | 20230720 | 125500 | 6063072820 | 10490 | 10490 | 10500 | 10480 | 775 |
| 468 | 20230720 | 125400 | 6054939340 | 10490 | 10490 | 10500 | 10470 | 1131 |
| 469 | 20230720 | 125300 | 6043082020 | 10490 | 10490 | 10490 | 10490 | 542 |
| 470 | 20230720 | 125200 | 6037396440 | 10490 | 10470 | 10500 | 10470 | 3327 |
| 471 | 20230720 | 125100 | 6002539240 | 10460 | 10470 | 10470 | 10460 | 843 |
| 472 | 20230720 | 125000 | 5993719790 | 10480 | 10500 | 10500 | 10470 | 1243 |
| 473 | 20230720 | 124900 | 5980692570 | 10500 | 10500 | 10500 | 10490 | 802 |
| 474 | 20230720 | 124800 | 5972271680 | 10500 | 10510 | 10510 | 10500 | 5305 |
| 475 | 20230720 | 124700 | 5916558500 | 10510 | 10530 | 10530 | 10510 | 1070 |
| 476 | 20230720 | 124600 | 5905303060 | 10530 | 10500 | 10530 | 10500 | 6969 |
| 477 | 20230720 | 124500 | 5832010910 | 10510 | 10510 | 10520 | 10500 | 5586 |
| 478 | 20230720 | 124400 | 5773281310 | 10510 | 10520 | 10520 | 10510 | 1909 |
| 479 | 20230720 | 124300 | 5753202930 | 10510 | 10500 | 10520 | 10500 | 4636 |
| 480 | 20230720 | 124200 | 5704466980 | 10490 | 10500 | 10500 | 10490 | 1317 |
| 481 | 20230720 | 124100 | 5690641690 | 10500 | 10520 | 10520 | 10490 | 1770 |
| 482 | 20230720 | 124000 | 5672055300 | 10520 | 10480 | 10520 | 10470 | 9211 |
| 483 | 20230720 | 123900 | 5575373900 | 10470 | 10470 | 10470 | 10460 | 3618 |
| 484 | 20230720 | 123800 | 5537495670 | 10460 | 10420 | 10470 | 10420 | 4659 |
| 485 | 20230720 | 123700 | 5488796190 | 10450 | 10450 | 10450 | 10420 | 936 |
| 486 | 20230720 | 123600 | 5479015590 | 10450 | 10430 | 10450 | 10430 | 1811 |
| 487 | 20230720 | 123500 | 5460111020 | 10430 | 10430 | 10440 | 10430 | 1702 |
| 488 | 20230720 | 123400 | 5442346740 | 10430 | 10440 | 10440 | 10430 | 587 |
| 489 | 20230720 | 123300 | 5436219140 | 10440 | 10430 | 10440 | 10420 | 1469 |
| 490 | 20230720 | 123200 | 5420894850 | 10430 | 10430 | 10430 | 10420 | 2879 |
| 491 | 20230720 | 123100 | 5390886570 | 10420 | 10430 | 10430 | 10420 | 837 |
| 492 | 20230720 | 123000 | 5382157490 | 10430 | 10430 | 10440 | 10430 | 658 |
| 493 | 20230720 | 122900 | 5375291370 | 10420 | 10430 | 10430 | 10420 | 599 |
| 494 | 20230720 | 122800 | 5369047910 | 10430 | 10430 | 10430 | 10420 | 1090 |
| 495 | 20230720 | 122700 | 5357679300 | 10420 | 10430 | 10430 | 10420 | 864 |
| 496 | 20230720 | 122600 | 5348668880 | 10430 | 10430 | 10430 | 10420 | 1766 |
| 497 | 20230720 | 122500 | 5330259970 | 10430 | 10420 | 10430 | 10420 | 714 |
| 498 | 20230720 | 122400 | 5322814150 | 10420 | 10420 | 10430 | 10420 | 868 |
| 499 | 20230720 | 122300 | 5313762680 | 10420 | 10430 | 10430 | 10410 | 957 |
| 500 | 20230720 | 122200 | 5303784190 | 10410 | 10410 | 10430 | 10400 | 1333 |
| 501 | 20230720 | 122100 | 5289892140 | 10410 | 10410 | 10410 | 10400 | 1191 |
| 502 | 20230720 | 122000 | 5277495870 | 10410 | 10430 | 10430 | 10410 | 822 |
| 503 | 20230720 | 121900 | 5268936540 | 10410 | 10410 | 10430 | 10410 | 1385 |
| 504 | 20230720 | 121800 | 5254496360 | 10430 | 10420 | 10430 | 10420 | 1783 |
| 505 | 20230720 | 121700 | 5235909530 | 10420 | 10410 | 10420 | 10410 | 1348 |
| 506 | 20230720 | 121600 | 5221865650 | 10410 | 10420 | 10430 | 10410 | 1245 |
| 507 | 20230720 | 121500 | 5208897140 | 10420 | 10390 | 10420 | 10380 | 8020 |
| 508 | 20230720 | 121400 | 5125491750 | 10390 | 10400 | 10400 | 10380 | 1410 |
| 509 | 20230720 | 121300 | 5110835420 | 10400 | 10380 | 10400 | 10380 | 1208 |
| 510 | 20230720 | 121200 | 5098283720 | 10390 | 10380 | 10390 | 10330 | 1244 |
| 511 | 20230720 | 121100 | 5085388450 | 10330 | 10370 | 10390 | 10330 | 5068 |
| 512 | 20230720 | 121000 | 5032833630 | 10360 | 10370 | 10370 | 10360 | 687 |
| 513 | 20230720 | 120900 | 5025709780 | 10360 | 10360 | 10360 | 10330 | 1068 |
| 514 | 20230720 | 120800 | 5014645510 | 10360 | 10360 | 10370 | 10330 | 1883 |
| 515 | 20230720 | 120700 | 4995135610 | 10350 | 10330 | 10360 | 10330 | 624 |
| 516 | 20230720 | 120600 | 4988676150 | 10330 | 10340 | 10360 | 10330 | 960 |
| 517 | 20230720 | 120500 | 4978735600 | 10340 | 10340 | 10340 | 10320 | 581 |
| 518 | 20230720 | 120400 | 4972734320 | 10340 | 10330 | 10340 | 10320 | 1409 |
| 519 | 20230720 | 120300 | 4958175070 | 10330 | 10330 | 10340 | 10320 | 742 |
| 520 | 20230720 | 120200 | 4950509940 | 10330 | 10300 | 10330 | 10270 | 3270 |
| 521 | 20230720 | 120100 | 4916796570 | 10270 | 10320 | 10320 | 10270 | 1068 |
| 522 | 20230720 | 120000 | 4905792520 | 10330 | 10320 | 10330 | 10320 | 765 |
| 523 | 20230720 | 115900 | 4897895490 | 10320 | 10300 | 10320 | 10270 | 1063 |
| 524 | 20230720 | 115800 | 4886944950 | 10310 | 10330 | 10330 | 10310 | 107 |
| 525 | 20230720 | 115700 | 4885840600 | 10320 | 10310 | 10330 | 10310 | 769 |
| 526 | 20230720 | 115600 | 4877900640 | 10330 | 10300 | 10330 | 10300 | 417 |
| 527 | 20230720 | 115500 | 4873600840 | 10310 | 10310 | 10330 | 10310 | 601 |
| 528 | 20230720 | 115400 | 4867404290 | 10270 | 10350 | 10350 | 10250 | 2701 |
| 529 | 20230720 | 115300 | 4839633910 | 10350 | 10300 | 10350 | 10300 | 500 |
| 530 | 20230720 | 115200 | 4834459870 | 10310 | 10350 | 10350 | 10310 | 1022 |
| 531 | 20230720 | 115100 | 4823899120 | 10350 | 10330 | 10350 | 10330 | 578 |
| 532 | 20230720 | 115000 | 4817927600 | 10330 | 10320 | 10350 | 10320 | 482 |
| 533 | 20230720 | 114900 | 4812944630 | 10340 | 10350 | 10350 | 10340 | 718 |
| 534 | 20230720 | 114800 | 4805514520 | 10350 | 10340 | 10350 | 10340 | 555 |
| 535 | 20230720 | 114700 | 4799775550 | 10340 | 10320 | 10340 | 10320 | 561 |
| 536 | 20230720 | 114600 | 4793983930 | 10320 | 10320 | 10320 | 10320 | 338 |
| 537 | 20230720 | 114500 | 4790495770 | 10350 | 10350 | 10360 | 10310 | 778 |
| 538 | 20230720 | 114400 | 4782446260 | 10350 | 10350 | 10360 | 10350 | 1693 |
| 539 | 20230720 | 114300 | 4764922570 | 10360 | 10350 | 10360 | 10330 | 1177 |
| 540 | 20230720 | 114200 | 4752747720 | 10340 | 10330 | 10340 | 10320 | 9692 |
| 541 | 20230720 | 114100 | 4652551260 | 10330 | 10320 | 10330 | 10310 | 626 |
| 542 | 20230720 | 114000 | 4646090460 | 10320 | 10320 | 10320 | 10320 | 648 |
| 543 | 20230720 | 113900 | 4639403100 | 10330 | 10320 | 10330 | 10310 | 595 |
| 544 | 20230720 | 113800 | 4633261450 | 10310 | 10310 | 10330 | 10310 | 1669 |
| 545 | 20230720 | 113700 | 4616041720 | 10320 | 10320 | 10330 | 10310 | 1062 |
| 546 | 20230720 | 113600 | 4605079130 | 10300 | 10330 | 10340 | 10300 | 440 |
| 547 | 20230720 | 113500 | 4600539120 | 10330 | 10320 | 10330 | 10320 | 601 |
| 548 | 20230720 | 113400 | 4594330930 | 10320 | 10330 | 10330 | 10270 | 691 |
| 549 | 20230720 | 113300 | 4587200870 | 10330 | 10330 | 10330 | 10320 | 904 |
| 550 | 20230720 | 113200 | 4577870240 | 10330 | 10310 | 10330 | 10270 | 451 |
| 551 | 20230720 | 113100 | 4573216310 | 10320 | 10310 | 10320 | 10260 | 1027 |
| 552 | 20230720 | 113000 | 4562648430 | 10310 | 10310 | 10310 | 10310 | 641 |
| 553 | 20230720 | 112900 | 4556039720 | 10260 | 10300 | 10300 | 10260 | 476 |
| 554 | 20230720 | 112800 | 4551137320 | 10300 | 10260 | 10310 | 10260 | 1060 |
| 555 | 20230720 | 112700 | 4540235490 | 10310 | 10310 | 10310 | 10260 | 539 |
| 556 | 20230720 | 112600 | 4534678950 | 10300 | 10250 | 10300 | 10250 | 651 |
| 557 | 20230720 | 112500 | 4527974400 | 10260 | 10260 | 10260 | 10260 | 400 |
| 558 | 20230720 | 112400 | 4523870400 | 10310 | 10290 | 10310 | 10290 | 642 |
| 559 | 20230720 | 112300 | 4517251700 | 10310 | 10310 | 10310 | 10260 | 1435 |
| 560 | 20230720 | 112200 | 4502495500 | 10270 | 10280 | 10310 | 10270 | 842 |
| 561 | 20230720 | 112100 | 4493826620 | 10290 | 10280 | 10320 | 10280 | 746 |
| 562 | 20230720 | 112000 | 4486135430 | 10280 | 10310 | 10310 | 10280 | 821 |
| 563 | 20230720 | 111900 | 4477677770 | 10330 | 10300 | 10330 | 10290 | 993 |
| 564 | 20230720 | 111800 | 4467440800 | 10300 | 10300 | 10300 | 10280 | 1728 |
| 565 | 20230720 | 111700 | 4449642650 | 10280 | 10290 | 10300 | 10280 | 828 |
| 566 | 20230720 | 111600 | 4441118580 | 10280 | 10270 | 10300 | 10270 | 598 |
| 567 | 20230720 | 111500 | 4434960790 | 10270 | 10300 | 10300 | 10270 | 1072 |
| 568 | 20230720 | 111400 | 4423936890 | 10280 | 10300 | 10300 | 10280 | 524 |
| 569 | 20230720 | 111300 | 4418542170 | 10300 | 10290 | 10300 | 10270 | 1422 |
| 570 | 20230720 | 111200 | 4403919850 | 10290 | 10290 | 10300 | 10290 | 1067 |
| 571 | 20230720 | 111100 | 4392936570 | 10290 | 10280 | 10290 | 10270 | 139 |
| 572 | 20230720 | 111000 | 4391506500 | 10290 | 10290 | 10300 | 10290 | 513 |
| 573 | 20230720 | 110900 | 4386224090 | 10270 | 10290 | 10300 | 10270 | 2217 |
| 574 | 20230720 | 110800 | 4363422790 | 10290 | 10290 | 10290 | 10290 | 546 |
| 575 | 20230720 | 110700 | 4357804450 | 10300 | 10290 | 10310 | 10290 | 476 |
| 576 | 20230720 | 110600 | 4352901550 | 10290 | 10320 | 10320 | 10290 | 748 |
| 577 | 20230720 | 110500 | 4345187560 | 10320 | 10320 | 10320 | 10320 | 700 |
| 578 | 20230720 | 110400 | 4337963560 | 10280 | 10280 | 10290 | 10280 | 1214 |
| 579 | 20230720 | 110300 | 4325473510 | 10280 | 10300 | 10300 | 10280 | 1314 |
| 580 | 20230720 | 110200 | 4311944410 | 10300 | 10310 | 10310 | 10300 | 569 |
| 581 | 20230720 | 110100 | 4306083690 | 10300 | 10320 | 10320 | 10300 | 756 |
| 582 | 20230720 | 110000 | 4298296670 | 10300 | 10300 | 10300 | 10280 | 1354 |
| 583 | 20230720 | 105900 | 4284358490 | 10300 | 10300 | 10330 | 10300 | 533 |
| 584 | 20230720 | 105800 | 4278852900 | 10300 | 10280 | 10300 | 10280 | 403 |
| 585 | 20230720 | 105700 | 4274702160 | 10280 | 10330 | 10330 | 10280 | 1118 |
| 586 | 20230720 | 105600 | 4263168440 | 10330 | 10330 | 10330 | 10280 | 505 |
| 587 | 20230720 | 105500 | 4257956840 | 10280 | 10320 | 10320 | 10280 | 631 |
| 588 | 20230720 | 105400 | 4251445900 | 10320 | 10320 | 10320 | 10290 | 1178 |
| 589 | 20230720 | 105300 | 4239300670 | 10320 | 10320 | 10320 | 10280 | 2195 |
| 590 | 20230720 | 105200 | 4216721790 | 10350 | 10310 | 10350 | 10280 | 2779 |
| 591 | 20230720 | 105100 | 4188036700 | 10310 | 10320 | 10350 | 10310 | 477 |
| 592 | 20230720 | 105000 | 4183114710 | 10350 | 10310 | 10350 | 10310 | 1292 |
| 593 | 20230720 | 104900 | 4169771910 | 10310 | 10300 | 10310 | 10300 | 673 |
| 594 | 20230720 | 104800 | 4162838510 | 10270 | 10290 | 10310 | 10270 | 1688 |
| 595 | 20230720 | 104700 | 4145472980 | 10310 | 10310 | 10310 | 10300 | 632 |
| 596 | 20230720 | 104600 | 4138962720 | 10310 | 10310 | 10310 | 10300 | 582 |
| 597 | 20230720 | 104500 | 4132962410 | 10310 | 10290 | 10310 | 10290 | 808 |
| 598 | 20230720 | 104400 | 4124639730 | 10310 | 10290 | 10310 | 10280 | 1402 |
| 599 | 20230720 | 104300 | 4110208820 | 10280 | 10300 | 10310 | 10280 | 2134 |
| 600 | 20230720 | 104200 | 4088241730 | 10300 | 10320 | 10320 | 10300 | 1251 |
| 601 | 20230720 | 104100 | 4075355290 | 10340 | 10360 | 10360 | 10320 | 1211 |
| 602 | 20230720 | 104000 | 4062840570 | 10360 | 10360 | 10360 | 10320 | 535 |
| 603 | 20230720 | 103900 | 4057298010 | 10360 | 10320 | 10360 | 10300 | 1607 |
| 604 | 20230720 | 103800 | 4040734580 | 10320 | 10320 | 10370 | 10310 | 1114 |
| 605 | 20230720 | 103700 | 4029218890 | 10320 | 10320 | 10370 | 10320 | 2211 |
| 606 | 20230720 | 103600 | 4006371970 | 10370 | 10370 | 10370 | 10310 | 1826 |
| 607 | 20230720 | 103500 | 3987478040 | 10390 | 10370 | 10390 | 10370 | 592 |
| 608 | 20230720 | 103400 | 3981327360 | 10370 | 10360 | 10400 | 10360 | 4363 |
| 609 | 20230720 | 103300 | 3936041020 | 10360 | 10310 | 10360 | 10310 | 2296 |
| 610 | 20230720 | 103200 | 3912286290 | 10300 | 10310 | 10340 | 10300 | 3198 |
| 611 | 20230720 | 103100 | 3879281150 | 10340 | 10340 | 10350 | 10320 | 1344 |
| 612 | 20230720 | 103000 | 3865388080 | 10340 | 10340 | 10350 | 10310 | 1953 |
| 613 | 20230720 | 102900 | 3845201100 | 10340 | 10310 | 10340 | 10310 | 2390 |
| 614 | 20230720 | 102800 | 3820538540 | 10310 | 10300 | 10330 | 10290 | 1350 |
| 615 | 20230720 | 102700 | 3806610860 | 10310 | 10300 | 10320 | 10300 | 680 |
| 616 | 20230720 | 102600 | 3799598070 | 10320 | 10320 | 10330 | 10320 | 619 |
| 617 | 20230720 | 102500 | 3793204270 | 10330 | 10300 | 10330 | 10300 | 1803 |
| 618 | 20230720 | 102400 | 3774614390 | 10310 | 10290 | 10310 | 10280 | 1231 |
| 619 | 20230720 | 102300 | 3761943710 | 10300 | 10300 | 10340 | 10300 | 1443 |
| 620 | 20230720 | 102200 | 3747033260 | 10300 | 10310 | 10330 | 10290 | 2027 |
| 621 | 20230720 | 102100 | 3726125260 | 10310 | 10310 | 10330 | 10310 | 830 |
| 622 | 20230720 | 102000 | 3717567660 | 10310 | 10330 | 10340 | 10310 | 1913 |
| 623 | 20230720 | 101900 | 3697803400 | 10330 | 10310 | 10330 | 10310 | 2276 |
| 624 | 20230720 | 101800 | 3674314840 | 10310 | 10280 | 10310 | 10270 | 506 |
| 625 | 20230720 | 101700 | 3669113210 | 10280 | 10240 | 10280 | 10240 | 1207 |
| 626 | 20230720 | 101600 | 3656713340 | 10270 | 10280 | 10280 | 10240 | 788 |
| 627 | 20230720 | 101500 | 3648613240 | 10280 | 10280 | 10280 | 10230 | 681 |
| 628 | 20230720 | 101400 | 3641615060 | 10230 | 10230 | 10280 | 10230 | 883 |
| 629 | 20230720 | 101300 | 3632579520 | 10230 | 10230 | 10230 | 10210 | 1596 |
| 630 | 20230720 | 101200 | 3616252460 | 10230 | 10230 | 10230 | 10190 | 3618 |
| 631 | 20230720 | 101100 | 3579342690 | 10200 | 10230 | 10230 | 10200 | 7846 |
| 632 | 20230720 | 101000 | 3499202740 | 10220 | 10210 | 10220 | 10210 | 174 |
| 633 | 20230720 | 100900 | 3497424560 | 10220 | 10230 | 10230 | 10220 | 5122 |
| 634 | 20230720 | 100800 | 3445075810 | 10230 | 10260 | 10260 | 10230 | 1386 |
| 635 | 20230720 | 100700 | 3430883660 | 10260 | 10230 | 10290 | 10230 | 1240 |
| 636 | 20230720 | 100600 | 3418178290 | 10240 | 10230 | 10250 | 10210 | 1418 |
| 637 | 20230720 | 100500 | 3403654010 | 10220 | 10250 | 10250 | 10220 | 375 |
| 638 | 20230720 | 100400 | 3399816490 | 10250 | 10230 | 10250 | 10220 | 1688 |
| 639 | 20230720 | 100300 | 3382559570 | 10250 | 10250 | 10250 | 10240 | 435 |
| 640 | 20230720 | 100200 | 3378104510 | 10220 | 10210 | 10220 | 10190 | 2592 |
| 641 | 20230720 | 100100 | 3351642600 | 10200 | 10250 | 10250 | 10200 | 5880 |
| 642 | 20230720 | 100000 | 3291630210 | 10250 | 10210 | 10250 | 10210 | 778 |
| 643 | 20230720 | 095900 | 3283681350 | 10250 | 10220 | 10250 | 10210 | 613 |
| 644 | 20230720 | 095800 | 3277417280 | 10220 | 10210 | 10250 | 10210 | 1237 |
| 645 | 20230720 | 095700 | 3264765800 | 10200 | 10200 | 10250 | 10200 | 2661 |
| 646 | 20230720 | 095600 | 3237609070 | 10200 | 10240 | 10250 | 10200 | 3647 |
| 647 | 20230720 | 095500 | 3200342460 | 10240 | 10240 | 10260 | 10240 | 602 |
| 648 | 20230720 | 095400 | 3194172950 | 10200 | 10190 | 10260 | 10190 | 2828 |
| 649 | 20230720 | 095300 | 3165315660 | 10190 | 10230 | 10230 | 10190 | 8527 |
| 650 | 20230720 | 095200 | 3078241300 | 10230 | 10230 | 10240 | 10230 | 794 |
| 651 | 20230720 | 095100 | 3070118000 | 10230 | 10250 | 10250 | 10220 | 3963 |
| 652 | 20230720 | 095000 | 3029556330 | 10250 | 10290 | 10290 | 10240 | 155 |
| 653 | 20230720 | 094900 | 3027968250 | 10240 | 10250 | 10260 | 10240 | 2269 |
| 654 | 20230720 | 094800 | 3004723960 | 10260 | 10250 | 10270 | 10250 | 1813 |
| 655 | 20230720 | 094700 | 2986132680 | 10260 | 10250 | 10260 | 10250 | 196 |
| 656 | 20230720 | 094600 | 2984122520 | 10250 | 10250 | 10260 | 10240 | 1806 |
| 657 | 20230720 | 094500 | 2965609780 | 10250 | 10250 | 10270 | 10250 | 1132 |
| 658 | 20230720 | 094400 | 2954005370 | 10240 | 10250 | 10250 | 10240 | 2546 |
| 659 | 20230720 | 094300 | 2927924910 | 10280 | 10300 | 10300 | 10280 | 305 |
| 660 | 20230720 | 094200 | 2924788900 | 10240 | 10290 | 10310 | 10230 | 6016 |
| 661 | 20230720 | 094100 | 2863076410 | 10290 | 10320 | 10360 | 10280 | 2920 |
| 662 | 20230720 | 094000 | 2833010980 | 10320 | 10360 | 10360 | 10320 | 380 |
| 663 | 20230720 | 093900 | 2829079700 | 10360 | 10360 | 10360 | 10310 | 1816 |
| 664 | 20230720 | 093800 | 2810272590 | 10370 | 10350 | 10380 | 10280 | 11401 |
| 665 | 20230720 | 093700 | 2692793210 | 10360 | 10350 | 10360 | 10350 | 4455 |
| 666 | 20230720 | 093600 | 2646663940 | 10350 | 10350 | 10350 | 10330 | 918 |
| 667 | 20230720 | 093500 | 2637172240 | 10330 | 10350 | 10350 | 10330 | 244 |
| 668 | 20230720 | 093400 | 2634648540 | 10350 | 10360 | 10390 | 10300 | 5321 |
| 669 | 20230720 | 093300 | 2579733530 | 10360 | 10350 | 10360 | 10330 | 2232 |
| 670 | 20230720 | 093200 | 2556627880 | 10350 | 10400 | 10400 | 10350 | 8846 |
| 671 | 20230720 | 093100 | 2464941500 | 10400 | 10400 | 10400 | 10370 | 2810 |
| 672 | 20230720 | 093000 | 2435762730 | 10400 | 10420 | 10420 | 10390 | 3238 |
| 673 | 20230720 | 092900 | 2402081580 | 10420 | 10490 | 10490 | 10420 | 4606 |
| 674 | 20230720 | 092800 | 2353953200 | 10490 | 10540 | 10550 | 10480 | 6458 |
| 675 | 20230720 | 092700 | 2285997190 | 10540 | 10550 | 10550 | 10480 | 5283 |
| 676 | 20230720 | 092600 | 2230410610 | 10550 | 10470 | 10560 | 10470 | 28487 |
| 677 | 20230720 | 092500 | 1931116420 | 10460 | 10450 | 10460 | 10440 | 11175 |
| 678 | 20230720 | 092400 | 1814288890 | 10460 | 10470 | 10480 | 10460 | 2212 |
| 679 | 20230720 | 092300 | 1791142600 | 10470 | 10440 | 10470 | 10400 | 13803 |
| 680 | 20230720 | 092200 | 1646876280 | 10440 | 10380 | 10440 | 10380 | 9334 |
| 681 | 20230720 | 092100 | 1549662480 | 10380 | 10410 | 10410 | 10380 | 3106 |
| 682 | 20230720 | 092000 | 1517357140 | 10410 | 10380 | 10410 | 10370 | 4799 |
| 683 | 20230720 | 091900 | 1467465240 | 10370 | 10360 | 10380 | 10330 | 7099 |
| 684 | 20230720 | 091800 | 1393904270 | 10340 | 10360 | 10360 | 10340 | 5970 |
| 685 | 20230720 | 091700 | 1332146180 | 10340 | 10360 | 10380 | 10340 | 2049 |
| 686 | 20230720 | 091600 | 1310935710 | 10360 | 10370 | 10370 | 10340 | 2971 |
| 687 | 20230720 | 091500 | 1280198190 | 10360 | 10360 | 10390 | 10360 | 1536 |
| 688 | 20230720 | 091400 | 1264262800 | 10350 | 10430 | 10430 | 10350 | 7962 |
| 689 | 20230720 | 091300 | 1181403960 | 10440 | 10400 | 10450 | 10400 | 5714 |
| 690 | 20230720 | 091200 | 1121817270 | 10400 | 10330 | 10410 | 10330 | 9650 |
| 691 | 20230720 | 091100 | 1021652800 | 10330 | 10320 | 10400 | 10320 | 8620 |
| 692 | 20230720 | 091000 | 932314040 | 10360 | 10410 | 10410 | 10310 | 13869 |
| 693 | 20230720 | 090900 | 788323680 | 10410 | 10460 | 10460 | 10400 | 8767 |
| 694 | 20230720 | 090800 | 697009770 | 10460 | 10440 | 10480 | 10430 | 10185 |
| 695 | 20230720 | 090700 | 590500840 | 10440 | 10370 | 10480 | 10330 | 14073 |
| 696 | 20230720 | 090600 | 443779670 | 10370 | 10330 | 10440 | 10320 | 23161 |
| 697 | 20230720 | 090500 | 202826040 | 10330 | 10300 | 10330 | 10300 | 3804 |
| 698 | 20230720 | 090400 | 163599460 | 10290 | 10220 | 10290 | 10190 | 7255 |
| 699 | 20230720 | 090300 | 89455930 | 10220 | 10220 | 10230 | 10180 | 3413 |
| 700 | 20230720 | 090200 | 54617440 | 10230 | 10230 | 10230 | 10190 | 2594 |
| 701 | 20230720 | 090100 | 28133490 | 10230 | 10170 | 10230 | 10150 | 749 |
| 702 | 20230720 | 090000 | 20509840 | 10240 | 10200 | 10240 | 10160 | 2011 |