38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 3 | 20230728 | 204000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230728 | 203900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230728 | 203800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230728 | 203700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230728 | 203600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230728 | 203500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230728 | 203400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230728 | 203300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230728 | 203200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230728 | 203100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230728 | 203000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230728 | 202900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230728 | 202800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230728 | 202700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230728 | 202600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230728 | 202500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230728 | 202400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230728 | 202300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230728 | 202200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230728 | 202100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230728 | 202000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230728 | 201900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230728 | 201800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230728 | 201700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230728 | 201600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230728 | 201500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230728 | 201400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230728 | 201300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230728 | 201200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230728 | 201100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 33 | 20230728 | 201000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230728 | 200900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230728 | 200800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230728 | 200700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230728 | 200600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230728 | 200500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230728 | 200400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230728 | 200300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230728 | 200200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230728 | 200100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230728 | 200000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230728 | 195900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230728 | 195800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230728 | 195700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230728 | 195600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230728 | 195500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230728 | 195400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230728 | 195300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230728 | 195200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230728 | 195100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230728 | 195000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230728 | 194900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230728 | 194800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230728 | 194700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230728 | 194600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230728 | 194500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230728 | 194400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230728 | 194300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230728 | 194200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230728 | 194100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 63 | 20230728 | 194000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230728 | 193900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230728 | 193800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230728 | 193700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230728 | 193600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230728 | 193500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230728 | 193400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230728 | 193300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230728 | 193200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230728 | 193100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230728 | 193000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230728 | 192900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230728 | 192800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230728 | 192700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230728 | 192600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230728 | 192500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230728 | 192400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230728 | 192300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230728 | 192200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230728 | 192100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230728 | 192000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230728 | 191900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230728 | 191800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230728 | 191700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230728 | 191600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230728 | 191500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230728 | 191400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230728 | 191300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230728 | 191200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230728 | 191100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 93 | 20230728 | 191000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230728 | 190900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230728 | 190800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230728 | 190700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230728 | 190600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230728 | 190500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230728 | 190400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230728 | 190300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230728 | 190200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230728 | 190100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230728 | 190000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230728 | 185900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230728 | 185800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230728 | 185700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230728 | 185600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230728 | 185500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230728 | 185400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230728 | 185300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230728 | 185200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230728 | 185100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230728 | 185000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230728 | 184900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230728 | 184800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230728 | 184700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230728 | 184600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230728 | 184500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230728 | 184400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230728 | 184300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230728 | 184200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230728 | 184100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 123 | 20230728 | 184000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230728 | 183900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230728 | 183800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230728 | 183700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230728 | 183600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230728 | 183500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230728 | 183400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230728 | 183300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230728 | 183200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230728 | 183100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230728 | 183000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230728 | 182900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230728 | 182800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230728 | 182700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230728 | 182600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230728 | 182500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230728 | 182400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230728 | 182300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230728 | 182200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230728 | 182100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230728 | 182000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230728 | 181900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230728 | 181800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230728 | 181700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230728 | 181600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230728 | 181500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230728 | 181400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230728 | 181300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230728 | 181200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230728 | 181100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 153 | 20230728 | 181000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230728 | 180900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230728 | 180800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230728 | 180700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230728 | 180600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230728 | 180500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230728 | 180400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230728 | 180300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230728 | 180200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230728 | 180100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230728 | 180000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230728 | 175900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230728 | 175800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230728 | 175700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230728 | 175600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230728 | 175500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230728 | 175400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230728 | 175300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230728 | 175200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230728 | 175100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230728 | 175000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230728 | 174900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230728 | 174800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230728 | 174700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230728 | 174600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230728 | 174500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230728 | 174400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230728 | 174300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230728 | 174200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230728 | 174100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 183 | 20230728 | 174000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230728 | 173900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230728 | 173800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230728 | 173700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230728 | 173600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230728 | 173500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230728 | 173400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230728 | 173300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230728 | 173200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230728 | 173100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230728 | 173000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230728 | 172900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230728 | 172800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230728 | 172700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230728 | 172600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230728 | 172500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230728 | 172400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230728 | 172300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230728 | 172200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230728 | 172100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230728 | 172000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230728 | 171900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230728 | 171800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230728 | 171700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230728 | 171600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230728 | 171500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230728 | 171400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230728 | 171300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230728 | 171200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230728 | 171100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 213 | 20230728 | 171000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230728 | 170900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230728 | 170800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230728 | 170700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230728 | 170600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230728 | 170500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230728 | 170400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230728 | 170300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230728 | 170200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230728 | 170100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230728 | 170000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230728 | 165900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230728 | 165800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230728 | 165700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230728 | 165600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230728 | 165500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230728 | 165400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230728 | 165300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230728 | 165200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230728 | 165100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230728 | 165000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230728 | 164900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230728 | 164800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230728 | 164700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230728 | 164600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230728 | 164500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230728 | 164400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230728 | 164300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230728 | 164200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230728 | 164100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 243 | 20230728 | 164000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230728 | 163900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230728 | 163800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230728 | 163700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230728 | 163600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230728 | 163500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230728 | 163400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230728 | 163300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230728 | 163200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230728 | 163100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230728 | 163000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230728 | 162900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230728 | 162800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230728 | 162700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230728 | 162600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230728 | 162500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230728 | 162400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230728 | 162300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230728 | 162200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230728 | 162100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230728 | 162000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230728 | 161900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230728 | 161800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230728 | 161700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230728 | 161600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230728 | 161500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230728 | 161400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230728 | 161300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230728 | 161200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230728 | 161100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 273 | 20230728 | 161000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230728 | 160900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230728 | 160800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230728 | 160700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230728 | 160600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230728 | 160500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230728 | 160400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230728 | 160300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230728 | 160200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230728 | 160100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230728 | 160000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230728 | 155900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230728 | 155800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230728 | 155700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230728 | 155600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230728 | 155500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230728 | 155400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230728 | 155300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230728 | 155200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230728 | 155100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230728 | 155000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230728 | 154900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230728 | 154800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230728 | 154700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230728 | 154600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230728 | 154500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230728 | 154400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230728 | 154300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230728 | 154200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230728 | 154100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 303 | 20230728 | 154000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230728 | 153900 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230728 | 153800 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230728 | 153700 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230728 | 153600 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230728 | 153500 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230728 | 153400 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230728 | 153300 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230728 | 153200 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230728 | 153100 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230728 | 153000 | 32609455520 | 11200 | 11200 | 11200 | 11200 | 30119 |
| 314 | 20230728 | 152900 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20230728 | 152800 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20230728 | 152700 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20230728 | 152600 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20230728 | 152500 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20230728 | 152400 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20230728 | 152300 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20230728 | 152200 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20230728 | 152100 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20230728 | 152000 | 32272122720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20230728 | 151900 | 32272122720 | 11150 | 11130 | 11160 | 11120 | 2327 |
| 325 | 20230728 | 151800 | 32246187120 | 11130 | 11140 | 11140 | 11110 | 2614 |
| 326 | 20230728 | 151700 | 32217111230 | 11120 | 11100 | 11130 | 11100 | 3281 |
| 327 | 20230728 | 151600 | 32180660230 | 11100 | 11130 | 11140 | 11090 | 5954 |
| 328 | 20230728 | 151500 | 32114540610 | 11130 | 11130 | 11140 | 11070 | 18523 |
| 329 | 20230728 | 151400 | 31908807520 | 11140 | 11120 | 11160 | 11110 | 4784 |
| 330 | 20230728 | 151300 | 31855537090 | 11100 | 11130 | 11130 | 11100 | 8677 |
| 331 | 20230728 | 151200 | 31759163030 | 11110 | 11120 | 11130 | 11110 | 6455 |
| 332 | 20230728 | 151100 | 31687403770 | 11120 | 11140 | 11160 | 11110 | 14209 |
| 333 | 20230728 | 151000 | 31529316050 | 11140 | 11150 | 11170 | 11130 | 8771 |
| 334 | 20230728 | 150900 | 31431640790 | 11170 | 11160 | 11170 | 11130 | 5915 |
| 335 | 20230728 | 150800 | 31365714140 | 11160 | 11150 | 11170 | 11130 | 4056 |
| 336 | 20230728 | 150700 | 31320537740 | 11150 | 11160 | 11180 | 11150 | 5431 |
| 337 | 20230728 | 150600 | 31259955290 | 11160 | 11170 | 11190 | 11150 | 4288 |
| 338 | 20230728 | 150500 | 31212089120 | 11170 | 11170 | 11190 | 11160 | 7828 |
| 339 | 20230728 | 150400 | 31124683790 | 11170 | 11170 | 11190 | 11170 | 3111 |
| 340 | 20230728 | 150300 | 31089917260 | 11180 | 11170 | 11180 | 11170 | 3850 |
| 341 | 20230728 | 150200 | 31046893090 | 11180 | 11180 | 11190 | 11170 | 5155 |
| 342 | 20230728 | 150100 | 30989267920 | 11180 | 11210 | 11210 | 11180 | 2915 |
| 343 | 20230728 | 150000 | 30956629920 | 11210 | 11220 | 11230 | 11200 | 3051 |
| 344 | 20230728 | 145900 | 30922431550 | 11230 | 11230 | 11230 | 11180 | 22936 |
| 345 | 20230728 | 145800 | 30665659350 | 11230 | 11220 | 11230 | 11210 | 1892 |
| 346 | 20230728 | 145700 | 30644434870 | 11230 | 11220 | 11230 | 11210 | 3817 |
| 347 | 20230728 | 145600 | 30601626190 | 11220 | 11220 | 11220 | 11210 | 2786 |
| 348 | 20230728 | 145500 | 30570380410 | 11220 | 11210 | 11230 | 11210 | 1723 |
| 349 | 20230728 | 145400 | 30551057930 | 11210 | 11220 | 11220 | 11200 | 3179 |
| 350 | 20230728 | 145300 | 30515415760 | 11220 | 11210 | 11230 | 11200 | 2012 |
| 351 | 20230728 | 145200 | 30492872010 | 11200 | 11220 | 11220 | 11200 | 3888 |
| 352 | 20230728 | 145100 | 30449305880 | 11220 | 11200 | 11220 | 11180 | 5238 |
| 353 | 20230728 | 145000 | 30390666550 | 11200 | 11200 | 11210 | 11190 | 4028 |
| 354 | 20230728 | 144900 | 30345566590 | 11190 | 11220 | 11220 | 11190 | 1481 |
| 355 | 20230728 | 144800 | 30328974050 | 11210 | 11200 | 11210 | 11190 | 2753 |
| 356 | 20230728 | 144700 | 30298137680 | 11190 | 11210 | 11220 | 11180 | 7469 |
| 357 | 20230728 | 144600 | 30214499950 | 11200 | 11220 | 11220 | 11200 | 2419 |
| 358 | 20230728 | 144500 | 30187389440 | 11200 | 11230 | 11230 | 11200 | 7741 |
| 359 | 20230728 | 144400 | 30100584200 | 11220 | 11210 | 11220 | 11200 | 3693 |
| 360 | 20230728 | 144300 | 30059192500 | 11220 | 11220 | 11230 | 11210 | 1777 |
| 361 | 20230728 | 144200 | 30039258380 | 11210 | 11230 | 11230 | 11210 | 3138 |
| 362 | 20230728 | 144100 | 30004048300 | 11220 | 11230 | 11230 | 11220 | 2258 |
| 363 | 20230728 | 144000 | 29978709530 | 11220 | 11250 | 11250 | 11200 | 11948 |
| 364 | 20230728 | 143900 | 29844777360 | 11250 | 11240 | 11250 | 11230 | 2369 |
| 365 | 20230728 | 143800 | 29818165780 | 11230 | 11240 | 11240 | 11230 | 1956 |
| 366 | 20230728 | 143700 | 29796196380 | 11240 | 11260 | 11260 | 11230 | 2496 |
| 367 | 20230728 | 143600 | 29768125730 | 11260 | 11260 | 11260 | 11250 | 2330 |
| 368 | 20230728 | 143500 | 29741907930 | 11260 | 11250 | 11280 | 11240 | 4011 |
| 369 | 20230728 | 143400 | 29696765050 | 11250 | 11190 | 11250 | 11180 | 10771 |
| 370 | 20230728 | 143300 | 29575998640 | 11210 | 11220 | 11220 | 11170 | 5490 |
| 371 | 20230728 | 143200 | 29514545930 | 11190 | 11200 | 11220 | 11190 | 3529 |
| 372 | 20230728 | 143100 | 29475006400 | 11210 | 11240 | 11240 | 11210 | 2782 |
| 373 | 20230728 | 143000 | 29443788040 | 11230 | 11230 | 11240 | 11220 | 1907 |
| 374 | 20230728 | 142900 | 29422372170 | 11220 | 11210 | 11220 | 11170 | 23950 |
| 375 | 20230728 | 142800 | 29154326800 | 11210 | 11220 | 11230 | 11210 | 6322 |
| 376 | 20230728 | 142700 | 29083383620 | 11220 | 11250 | 11250 | 11220 | 5341 |
| 377 | 20230728 | 142600 | 29023384190 | 11250 | 11250 | 11270 | 11240 | 6475 |
| 378 | 20230728 | 142500 | 28950533600 | 11250 | 11240 | 11260 | 11240 | 4671 |
| 379 | 20230728 | 142400 | 28897989650 | 11250 | 11240 | 11260 | 11240 | 3872 |
| 380 | 20230728 | 142300 | 28854449690 | 11240 | 11250 | 11260 | 11220 | 10559 |
| 381 | 20230728 | 142200 | 28735782060 | 11250 | 11260 | 11270 | 11250 | 16596 |
| 382 | 20230728 | 142100 | 28548967030 | 11270 | 11270 | 11280 | 11260 | 4041 |
| 383 | 20230728 | 142000 | 28503434960 | 11260 | 11290 | 11300 | 11260 | 5114 |
| 384 | 20230728 | 141900 | 28445775410 | 11280 | 11300 | 11330 | 11280 | 3270 |
| 385 | 20230728 | 141800 | 28408832190 | 11290 | 11290 | 11310 | 11280 | 4911 |
| 386 | 20230728 | 141700 | 28353385130 | 11280 | 11310 | 11310 | 11280 | 2734 |
| 387 | 20230728 | 141600 | 28322532370 | 11310 | 11270 | 11330 | 11270 | 10463 |
| 388 | 20230728 | 141500 | 28204424930 | 11260 | 11310 | 11310 | 11260 | 10564 |
| 389 | 20230728 | 141400 | 28085271830 | 11310 | 11310 | 11340 | 11310 | 869 |
| 390 | 20230728 | 141300 | 28075431850 | 11310 | 11340 | 11350 | 11310 | 1974 |
| 391 | 20230728 | 141200 | 28053051820 | 11340 | 11330 | 11340 | 11330 | 1099 |
| 392 | 20230728 | 141100 | 28040589480 | 11330 | 11350 | 11350 | 11330 | 3241 |
| 393 | 20230728 | 141000 | 28003824680 | 11350 | 11350 | 11350 | 11340 | 645 |
| 394 | 20230728 | 140900 | 27996504190 | 11350 | 11350 | 11350 | 11340 | 2080 |
| 395 | 20230728 | 140800 | 27972906360 | 11350 | 11340 | 11360 | 11340 | 1775 |
| 396 | 20230728 | 140700 | 27952761080 | 11350 | 11340 | 11350 | 11330 | 2161 |
| 397 | 20230728 | 140600 | 27928241560 | 11350 | 11340 | 11350 | 11330 | 1711 |
| 398 | 20230728 | 140500 | 27908828990 | 11350 | 11330 | 11350 | 11320 | 1415 |
| 399 | 20230728 | 140400 | 27892796350 | 11330 | 11330 | 11340 | 11310 | 736 |
| 400 | 20230728 | 140300 | 27884456030 | 11330 | 11330 | 11330 | 11310 | 1140 |
| 401 | 20230728 | 140200 | 27871552850 | 11310 | 11350 | 11350 | 11310 | 2290 |
| 402 | 20230728 | 140100 | 27845580960 | 11340 | 11350 | 11350 | 11300 | 3458 |
| 403 | 20230728 | 140000 | 27806388610 | 11340 | 11320 | 11350 | 11320 | 1543 |
| 404 | 20230728 | 135900 | 27788889940 | 11300 | 11300 | 11340 | 11290 | 4934 |
| 405 | 20230728 | 135800 | 27732996650 | 11330 | 11350 | 11360 | 11260 | 8106 |
| 406 | 20230728 | 135700 | 27641276540 | 11360 | 11350 | 11360 | 11340 | 1580 |
| 407 | 20230728 | 135600 | 27623335450 | 11350 | 11330 | 11350 | 11320 | 765 |
| 408 | 20230728 | 135500 | 27614664580 | 11330 | 11350 | 11350 | 11320 | 1641 |
| 409 | 20230728 | 135400 | 27596046080 | 11350 | 11310 | 11350 | 11300 | 5959 |
| 410 | 20230728 | 135300 | 27528596900 | 11310 | 11320 | 11320 | 11300 | 1137 |
| 411 | 20230728 | 135200 | 27515732210 | 11320 | 11310 | 11320 | 11310 | 1222 |
| 412 | 20230728 | 135100 | 27501907550 | 11310 | 11300 | 11320 | 11300 | 1142 |
| 413 | 20230728 | 135000 | 27488991300 | 11300 | 11290 | 11310 | 11280 | 4149 |
| 414 | 20230728 | 134900 | 27442143030 | 11290 | 11300 | 11310 | 11290 | 5852 |
| 415 | 20230728 | 134800 | 27376059160 | 11310 | 11310 | 11310 | 11290 | 2712 |
| 416 | 20230728 | 134700 | 27345408830 | 11300 | 11310 | 11310 | 11300 | 791 |
| 417 | 20230728 | 134600 | 27336465450 | 11310 | 11300 | 11320 | 11300 | 1411 |
| 418 | 20230728 | 134500 | 27320503320 | 11310 | 11310 | 11320 | 11300 | 2399 |
| 419 | 20230728 | 134400 | 27293376250 | 11310 | 11300 | 11310 | 11290 | 2255 |
| 420 | 20230728 | 134300 | 27267881680 | 11280 | 11290 | 11310 | 11280 | 3888 |
| 421 | 20230728 | 134200 | 27223965480 | 11290 | 11290 | 11300 | 11290 | 2338 |
| 422 | 20230728 | 134100 | 27197559770 | 11290 | 11310 | 11320 | 11280 | 3372 |
| 423 | 20230728 | 134000 | 27159464610 | 11300 | 11350 | 11350 | 11300 | 1594 |
| 424 | 20230728 | 133900 | 27141417520 | 11350 | 11310 | 11360 | 11300 | 2352 |
| 425 | 20230728 | 133800 | 27114762140 | 11300 | 11360 | 11360 | 11300 | 6081 |
| 426 | 20230728 | 133700 | 27045838240 | 11370 | 11370 | 11370 | 11360 | 2445 |
| 427 | 20230728 | 133600 | 27018059590 | 11360 | 11320 | 11370 | 11320 | 3636 |
| 428 | 20230728 | 133500 | 26976827320 | 11320 | 11360 | 11360 | 11290 | 5561 |
| 429 | 20230728 | 133400 | 26913860580 | 11330 | 11350 | 11370 | 11330 | 1619 |
| 430 | 20230728 | 133300 | 26895474000 | 11320 | 11380 | 11380 | 11290 | 11340 |
| 431 | 20230728 | 133200 | 26766982770 | 11370 | 11390 | 11390 | 11370 | 5558 |
| 432 | 20230728 | 133100 | 26703709520 | 11390 | 11400 | 11400 | 11380 | 1514 |
| 433 | 20230728 | 133000 | 26686465570 | 11400 | 11390 | 11400 | 11380 | 8660 |
| 434 | 20230728 | 132900 | 26587844870 | 11390 | 11370 | 11390 | 11370 | 2009 |
| 435 | 20230728 | 132800 | 26564985720 | 11380 | 11290 | 11380 | 11290 | 13865 |
| 436 | 20230728 | 132700 | 26408039450 | 11290 | 11330 | 11340 | 11280 | 3853 |
| 437 | 20230728 | 132600 | 26364466110 | 11330 | 11340 | 11370 | 11310 | 5485 |
| 438 | 20230728 | 132500 | 26302326390 | 11330 | 11370 | 11370 | 11330 | 13163 |
| 439 | 20230728 | 132400 | 26152866780 | 11370 | 11380 | 11380 | 11360 | 2387 |
| 440 | 20230728 | 132300 | 26125739610 | 11380 | 11400 | 11400 | 11370 | 6757 |
| 441 | 20230728 | 132200 | 26048770150 | 11400 | 11400 | 11400 | 11390 | 9253 |
| 442 | 20230728 | 132100 | 25943291390 | 11390 | 11380 | 11400 | 11380 | 9886 |
| 443 | 20230728 | 132000 | 25830719100 | 11370 | 11370 | 11380 | 11370 | 2865 |
| 444 | 20230728 | 131900 | 25798132250 | 11370 | 11370 | 11380 | 11370 | 3060 |
| 445 | 20230728 | 131800 | 25763328790 | 11370 | 11360 | 11370 | 11350 | 1224 |
| 446 | 20230728 | 131700 | 25749421560 | 11360 | 11360 | 11370 | 11350 | 4016 |
| 447 | 20230728 | 131600 | 25703773090 | 11370 | 11330 | 11370 | 11330 | 4997 |
| 448 | 20230728 | 131500 | 25647028540 | 11340 | 11320 | 11340 | 11310 | 6780 |
| 449 | 20230728 | 131400 | 25570265440 | 11320 | 11360 | 11360 | 11320 | 5132 |
| 450 | 20230728 | 131300 | 25512036360 | 11360 | 11360 | 11370 | 11360 | 3602 |
| 451 | 20230728 | 131200 | 25471105630 | 11370 | 11370 | 11380 | 11360 | 4391 |
| 452 | 20230728 | 131100 | 25421175240 | 11370 | 11390 | 11390 | 11360 | 6785 |
| 453 | 20230728 | 131000 | 25343954580 | 11380 | 11370 | 11380 | 11350 | 3716 |
| 454 | 20230728 | 130900 | 25301698550 | 11360 | 11350 | 11370 | 11340 | 2819 |
| 455 | 20230728 | 130800 | 25269714150 | 11360 | 11350 | 11360 | 11340 | 1271 |
| 456 | 20230728 | 130700 | 25255287530 | 11330 | 11370 | 11370 | 11300 | 6792 |
| 457 | 20230728 | 130600 | 25178366620 | 11370 | 11350 | 11390 | 11350 | 14238 |
| 458 | 20230728 | 130500 | 25016374630 | 11360 | 11360 | 11360 | 11350 | 3452 |
| 459 | 20230728 | 130400 | 24977161760 | 11360 | 11350 | 11360 | 11340 | 3605 |
| 460 | 20230728 | 130300 | 24936253530 | 11350 | 11330 | 11350 | 11320 | 6341 |
| 461 | 20230728 | 130200 | 24864361610 | 11330 | 11330 | 11330 | 11310 | 1372 |
| 462 | 20230728 | 130100 | 24848827000 | 11330 | 11280 | 11340 | 11280 | 46990 |
| 463 | 20230728 | 130000 | 24317437000 | 11280 | 11260 | 11290 | 11250 | 2254 |
| 464 | 20230728 | 125900 | 24292028720 | 11250 | 11270 | 11270 | 11250 | 4807 |
| 465 | 20230728 | 125800 | 24237908590 | 11260 | 11280 | 11290 | 11260 | 3741 |
| 466 | 20230728 | 125700 | 24195736790 | 11290 | 11280 | 11290 | 11270 | 5078 |
| 467 | 20230728 | 125600 | 24138455710 | 11270 | 11270 | 11270 | 11260 | 3218 |
| 468 | 20230728 | 125500 | 24102194150 | 11270 | 11280 | 11280 | 11260 | 3675 |
| 469 | 20230728 | 125400 | 24060775950 | 11280 | 11280 | 11280 | 11260 | 2404 |
| 470 | 20230728 | 125300 | 24033674950 | 11280 | 11280 | 11280 | 11260 | 3126 |
| 471 | 20230728 | 125200 | 23998428550 | 11280 | 11280 | 11280 | 11270 | 1759 |
| 472 | 20230728 | 125100 | 23978591010 | 11280 | 11220 | 11290 | 11220 | 16251 |
| 473 | 20230728 | 125000 | 23795594080 | 11220 | 11220 | 11230 | 11200 | 2153 |
| 474 | 20230728 | 124900 | 23771451580 | 11220 | 11210 | 11220 | 11200 | 1633 |
| 475 | 20230728 | 124800 | 23753143440 | 11220 | 11240 | 11240 | 11210 | 2002 |
| 476 | 20230728 | 124700 | 23730675840 | 11240 | 11240 | 11240 | 11230 | 876 |
| 477 | 20230728 | 124600 | 23720832610 | 11240 | 11230 | 11240 | 11220 | 3130 |
| 478 | 20230728 | 124500 | 23685668870 | 11230 | 11210 | 11230 | 11210 | 1816 |
| 479 | 20230728 | 124400 | 23665299250 | 11200 | 11200 | 11210 | 11190 | 1806 |
| 480 | 20230728 | 124300 | 23645075090 | 11200 | 11220 | 11220 | 11180 | 7235 |
| 481 | 20230728 | 124200 | 23564013980 | 11220 | 11230 | 11230 | 11210 | 1424 |
| 482 | 20230728 | 124100 | 23548032320 | 11230 | 11230 | 11230 | 11210 | 1440 |
| 483 | 20230728 | 124000 | 23531874580 | 11210 | 11210 | 11220 | 11190 | 4448 |
| 484 | 20230728 | 123900 | 23482026940 | 11200 | 11210 | 11210 | 11200 | 3566 |
| 485 | 20230728 | 123800 | 23442066130 | 11210 | 11200 | 11210 | 11200 | 2335 |
| 486 | 20230728 | 123700 | 23415911560 | 11200 | 11200 | 11210 | 11190 | 1708 |
| 487 | 20230728 | 123600 | 23396779840 | 11190 | 11200 | 11200 | 11190 | 2922 |
| 488 | 20230728 | 123500 | 23364074770 | 11200 | 11200 | 11210 | 11190 | 1426 |
| 489 | 20230728 | 123400 | 23348106580 | 11200 | 11190 | 11200 | 11190 | 1282 |
| 490 | 20230728 | 123300 | 23333758210 | 11200 | 11190 | 11200 | 11180 | 2819 |
| 491 | 20230728 | 123200 | 23302197310 | 11190 | 11190 | 11190 | 11180 | 929 |
| 492 | 20230728 | 123100 | 23291802110 | 11190 | 11190 | 11200 | 11190 | 5258 |
| 493 | 20230728 | 123000 | 23232926700 | 11190 | 11170 | 11190 | 11170 | 3313 |
| 494 | 20230728 | 122900 | 23195876630 | 11170 | 11160 | 11180 | 11150 | 3127 |
| 495 | 20230728 | 122800 | 23160976130 | 11170 | 11170 | 11170 | 11160 | 874 |
| 496 | 20230728 | 122700 | 23151215250 | 11170 | 11170 | 11170 | 11160 | 2359 |
| 497 | 20230728 | 122600 | 23124869340 | 11170 | 11160 | 11180 | 11160 | 2231 |
| 498 | 20230728 | 122500 | 23099957190 | 11160 | 11120 | 11160 | 11120 | 4624 |
| 499 | 20230728 | 122400 | 23048463420 | 11110 | 11120 | 11120 | 11110 | 872 |
| 500 | 20230728 | 122300 | 23038770800 | 11110 | 11120 | 11120 | 11110 | 875 |
| 501 | 20230728 | 122200 | 23029045630 | 11120 | 11120 | 11120 | 11110 | 641 |
| 502 | 20230728 | 122100 | 23021920520 | 11120 | 11120 | 11130 | 11110 | 1627 |
| 503 | 20230728 | 122000 | 23003831540 | 11120 | 11130 | 11130 | 11120 | 748 |
| 504 | 20230728 | 121900 | 22995510600 | 11130 | 11120 | 11130 | 11120 | 910 |
| 505 | 20230728 | 121800 | 22985388920 | 11120 | 11120 | 11140 | 11120 | 781 |
| 506 | 20230728 | 121700 | 22976695720 | 11120 | 11120 | 11120 | 11110 | 1173 |
| 507 | 20230728 | 121600 | 22963657760 | 11120 | 11130 | 11130 | 11110 | 873 |
| 508 | 20230728 | 121500 | 22953951640 | 11130 | 11130 | 11130 | 11110 | 876 |
| 509 | 20230728 | 121400 | 22944206740 | 11130 | 11130 | 11130 | 11120 | 1628 |
| 510 | 20230728 | 121300 | 22926098100 | 11120 | 11110 | 11130 | 11110 | 1458 |
| 511 | 20230728 | 121200 | 22909888190 | 11110 | 11120 | 11120 | 11110 | 1691 |
| 512 | 20230728 | 121100 | 22891096940 | 11120 | 11120 | 11120 | 11110 | 1194 |
| 513 | 20230728 | 121000 | 22877822660 | 11110 | 11110 | 11120 | 11110 | 802 |
| 514 | 20230728 | 120900 | 22868910550 | 11120 | 11120 | 11120 | 11110 | 312 |
| 515 | 20230728 | 120800 | 22865441430 | 11120 | 11120 | 11120 | 11110 | 840 |
| 516 | 20230728 | 120700 | 22856103880 | 11110 | 11110 | 11120 | 11100 | 2342 |
| 517 | 20230728 | 120600 | 22830093330 | 11120 | 11130 | 11130 | 11110 | 1249 |
| 518 | 20230728 | 120500 | 22816205420 | 11130 | 11130 | 11140 | 11120 | 1428 |
| 519 | 20230728 | 120400 | 22800314770 | 11130 | 11140 | 11140 | 11130 | 706 |
| 520 | 20230728 | 120300 | 22792455560 | 11130 | 11140 | 11140 | 11130 | 1372 |
| 521 | 20230728 | 120200 | 22777182800 | 11140 | 11160 | 11160 | 11130 | 3297 |
| 522 | 20230728 | 120100 | 22740443230 | 11160 | 11150 | 11160 | 11140 | 1821 |
| 523 | 20230728 | 120000 | 22720136430 | 11160 | 11130 | 11160 | 11120 | 3007 |
| 524 | 20230728 | 115900 | 22686631080 | 11130 | 11120 | 11130 | 11110 | 1197 |
| 525 | 20230728 | 115800 | 22673327950 | 11120 | 11120 | 11130 | 11110 | 2637 |
| 526 | 20230728 | 115700 | 22644013280 | 11130 | 11110 | 11130 | 11110 | 1564 |
| 527 | 20230728 | 115600 | 22626617560 | 11110 | 11090 | 11120 | 11090 | 1651 |
| 528 | 20230728 | 115500 | 22608275640 | 11110 | 11100 | 11120 | 11090 | 1019 |
| 529 | 20230728 | 115400 | 22596959880 | 11100 | 11090 | 11100 | 11090 | 781 |
| 530 | 20230728 | 115300 | 22588294810 | 11090 | 11060 | 11090 | 11060 | 990 |
| 531 | 20230728 | 115200 | 22577335670 | 11060 | 11070 | 11080 | 11060 | 532 |
| 532 | 20230728 | 115100 | 22571447270 | 11080 | 11070 | 11080 | 11070 | 1922 |
| 533 | 20230728 | 115000 | 22550155440 | 11070 | 11080 | 11080 | 11070 | 1006 |
| 534 | 20230728 | 114900 | 22539011970 | 11080 | 11060 | 11080 | 11060 | 957 |
| 535 | 20230728 | 114800 | 22528418840 | 11060 | 11080 | 11090 | 11060 | 1032 |
| 536 | 20230728 | 114700 | 22516990350 | 11090 | 11070 | 11090 | 11070 | 1102 |
| 537 | 20230728 | 114600 | 22504784730 | 11080 | 11060 | 11080 | 11050 | 1531 |
| 538 | 20230728 | 114500 | 22487837450 | 11060 | 11050 | 11070 | 11050 | 376 |
| 539 | 20230728 | 114400 | 22483678810 | 11060 | 11080 | 11080 | 11060 | 912 |
| 540 | 20230728 | 114300 | 22473582770 | 11080 | 11080 | 11100 | 11060 | 797 |
| 541 | 20230728 | 114200 | 22464749850 | 11070 | 11100 | 11110 | 11050 | 1668 |
| 542 | 20230728 | 114100 | 22446299180 | 11110 | 11040 | 11120 | 11030 | 3280 |
| 543 | 20230728 | 114000 | 22409966760 | 11040 | 11050 | 11050 | 11030 | 522 |
| 544 | 20230728 | 113900 | 22404204170 | 11050 | 11040 | 11050 | 11020 | 749 |
| 545 | 20230728 | 113800 | 22395936940 | 11020 | 11030 | 11030 | 11010 | 1353 |
| 546 | 20230728 | 113700 | 22381019900 | 11020 | 11020 | 11030 | 10970 | 12607 |
| 547 | 20230728 | 113600 | 22242429790 | 11020 | 11030 | 11040 | 11020 | 2517 |
| 548 | 20230728 | 113500 | 22214683310 | 11030 | 11030 | 11040 | 11020 | 1635 |
| 549 | 20230728 | 113400 | 22196652100 | 11030 | 11060 | 11060 | 11020 | 3694 |
| 550 | 20230728 | 113300 | 22155868540 | 11060 | 11080 | 11080 | 11050 | 2337 |
| 551 | 20230728 | 113200 | 22130012310 | 11080 | 11090 | 11100 | 11080 | 1358 |
| 552 | 20230728 | 113100 | 22114955220 | 11090 | 11100 | 11100 | 11080 | 934 |
| 553 | 20230728 | 113000 | 22104593110 | 11090 | 11140 | 11140 | 11090 | 1180 |
| 554 | 20230728 | 112900 | 22091486110 | 11140 | 11140 | 11140 | 11120 | 770 |
| 555 | 20230728 | 112800 | 22082911940 | 11130 | 11120 | 11140 | 11120 | 1079 |
| 556 | 20230728 | 112700 | 22070908050 | 11150 | 11110 | 11150 | 11110 | 802 |
| 557 | 20230728 | 112600 | 22061991720 | 11110 | 11100 | 11120 | 11090 | 399 |
| 558 | 20230728 | 112500 | 22057561570 | 11110 | 11080 | 11110 | 11080 | 1032 |
| 559 | 20230728 | 112400 | 22046111210 | 11080 | 11070 | 11080 | 11070 | 1049 |
| 560 | 20230728 | 112300 | 22034494060 | 11070 | 11080 | 11090 | 11070 | 997 |
| 561 | 20230728 | 112200 | 22023444650 | 11080 | 11120 | 11120 | 11080 | 1575 |
| 562 | 20230728 | 112100 | 22005970460 | 11120 | 11170 | 11180 | 11120 | 3250 |
| 563 | 20230728 | 112000 | 21969727690 | 11170 | 11140 | 11170 | 11140 | 2687 |
| 564 | 20230728 | 111900 | 21939726120 | 11140 | 11100 | 11140 | 11100 | 1147 |
| 565 | 20230728 | 111800 | 21926982260 | 11100 | 11120 | 11120 | 11100 | 388 |
| 566 | 20230728 | 111700 | 21922670420 | 11110 | 11100 | 11120 | 11090 | 1575 |
| 567 | 20230728 | 111600 | 21905184410 | 11100 | 11100 | 11110 | 11090 | 936 |
| 568 | 20230728 | 111500 | 21894796820 | 11110 | 11110 | 11120 | 11100 | 1060 |
| 569 | 20230728 | 111400 | 21883017900 | 11110 | 11150 | 11150 | 11110 | 2976 |
| 570 | 20230728 | 111300 | 21849922220 | 11150 | 11170 | 11180 | 11140 | 2657 |
| 571 | 20230728 | 111200 | 21820284830 | 11180 | 11180 | 11180 | 11170 | 2775 |
| 572 | 20230728 | 111100 | 21789270010 | 11180 | 11150 | 11180 | 11140 | 5743 |
| 573 | 20230728 | 111000 | 21725193890 | 11150 | 11100 | 11150 | 11100 | 6021 |
| 574 | 20230728 | 110900 | 21658176560 | 11100 | 11090 | 11110 | 11090 | 961 |
| 575 | 20230728 | 110800 | 21647512810 | 11080 | 11060 | 11090 | 11050 | 1114 |
| 576 | 20230728 | 110700 | 21635176420 | 11090 | 11040 | 11100 | 11040 | 4081 |
| 577 | 20230728 | 110600 | 21589969840 | 11030 | 11030 | 11040 | 11020 | 887 |
| 578 | 20230728 | 110500 | 21580186790 | 11030 | 11050 | 11050 | 11020 | 1091 |
| 579 | 20230728 | 110400 | 21568141920 | 11050 | 11050 | 11050 | 11040 | 974 |
| 580 | 20230728 | 110300 | 21557388460 | 11060 | 11090 | 11110 | 11010 | 22702 |
| 581 | 20230728 | 110200 | 21307253300 | 11090 | 11030 | 11090 | 11020 | 3597 |
| 582 | 20230728 | 110100 | 21267502190 | 11020 | 11010 | 11030 | 10990 | 3675 |
| 583 | 20230728 | 110000 | 21227006160 | 11000 | 11000 | 11010 | 10960 | 9544 |
| 584 | 20230728 | 105900 | 21122186390 | 11010 | 11030 | 11030 | 11010 | 5588 |
| 585 | 20230728 | 105800 | 21060641900 | 11030 | 11060 | 11060 | 11030 | 6657 |
| 586 | 20230728 | 105700 | 20987111800 | 11060 | 11080 | 11090 | 11050 | 3807 |
| 587 | 20230728 | 105600 | 20944982580 | 11080 | 11050 | 11090 | 11050 | 5709 |
| 588 | 20230728 | 105500 | 20881791570 | 11050 | 11060 | 11060 | 11040 | 3570 |
| 589 | 20230728 | 105400 | 20842337600 | 11060 | 11050 | 11060 | 11030 | 4954 |
| 590 | 20230728 | 105300 | 20787611160 | 11050 | 11060 | 11060 | 11030 | 3310 |
| 591 | 20230728 | 105200 | 20751041290 | 11070 | 11000 | 11070 | 10950 | 18746 |
| 592 | 20230728 | 105100 | 20544679200 | 11000 | 11050 | 11070 | 11000 | 23781 |
| 593 | 20230728 | 105000 | 20282363830 | 11050 | 11070 | 11090 | 11050 | 16083 |
| 594 | 20230728 | 104900 | 20104418630 | 11080 | 11150 | 11150 | 11050 | 27612 |
| 595 | 20230728 | 104800 | 19798066430 | 11150 | 11160 | 11160 | 11140 | 11655 |
| 596 | 20230728 | 104700 | 19668190220 | 11160 | 11180 | 11200 | 11160 | 12548 |
| 597 | 20230728 | 104600 | 19527927110 | 11170 | 11150 | 11200 | 11150 | 2544 |
| 598 | 20230728 | 104500 | 19499497320 | 11220 | 11220 | 11220 | 11150 | 9986 |
| 599 | 20230728 | 104400 | 19387794640 | 11220 | 11230 | 11240 | 11210 | 3831 |
| 600 | 20230728 | 104300 | 19344816300 | 11230 | 11230 | 11240 | 11220 | 4281 |
| 601 | 20230728 | 104200 | 19296738790 | 11230 | 11180 | 11250 | 11180 | 9525 |
| 602 | 20230728 | 104100 | 19189940430 | 11190 | 11220 | 11240 | 11170 | 6785 |
| 603 | 20230728 | 104000 | 19113966590 | 11220 | 11160 | 11220 | 11160 | 11322 |
| 604 | 20230728 | 103900 | 18987463210 | 11160 | 11260 | 11270 | 11160 | 15084 |
| 605 | 20230728 | 103800 | 18818325560 | 11260 | 11260 | 11270 | 11240 | 14183 |
| 606 | 20230728 | 103700 | 18658749040 | 11270 | 11310 | 11310 | 11260 | 3715 |
| 607 | 20230728 | 103600 | 18616874920 | 11310 | 11250 | 11320 | 11240 | 6200 |
| 608 | 20230728 | 103500 | 18546989750 | 11240 | 11270 | 11280 | 11240 | 4904 |
| 609 | 20230728 | 103400 | 18491807890 | 11270 | 11280 | 11290 | 11260 | 4640 |
| 610 | 20230728 | 103300 | 18439471810 | 11280 | 11250 | 11310 | 11250 | 8930 |
| 611 | 20230728 | 103200 | 18338929360 | 11250 | 11340 | 11340 | 11250 | 13701 |
| 612 | 20230728 | 103100 | 18184168380 | 11340 | 11380 | 11380 | 11330 | 6430 |
| 613 | 20230728 | 103000 | 18111063740 | 11380 | 11320 | 11380 | 11320 | 14345 |
| 614 | 20230728 | 102900 | 17948238960 | 11320 | 11290 | 11330 | 11290 | 8929 |
| 615 | 20230728 | 102800 | 17847184450 | 11290 | 11310 | 11310 | 11260 | 4945 |
| 616 | 20230728 | 102700 | 17791403390 | 11300 | 11310 | 11320 | 11300 | 4065 |
| 617 | 20230728 | 102600 | 17745454430 | 11310 | 11310 | 11320 | 11300 | 4383 |
| 618 | 20230728 | 102500 | 17695887740 | 11320 | 11330 | 11330 | 11310 | 3902 |
| 619 | 20230728 | 102400 | 17651712650 | 11330 | 11290 | 11330 | 11280 | 6254 |
| 620 | 20230728 | 102300 | 17581041190 | 11280 | 11270 | 11300 | 11260 | 13682 |
| 621 | 20230728 | 102200 | 17426780980 | 11280 | 11350 | 11370 | 11270 | 18430 |
| 622 | 20230728 | 102100 | 17218221980 | 11350 | 11320 | 11410 | 11310 | 9922 |
| 623 | 20230728 | 102000 | 17105430500 | 11310 | 11430 | 11450 | 11310 | 20417 |
| 624 | 20230728 | 101900 | 16873248620 | 11430 | 11410 | 11470 | 11410 | 39100 |
| 625 | 20230728 | 101800 | 16425867760 | 11410 | 11420 | 11420 | 11370 | 10181 |
| 626 | 20230728 | 101700 | 16309785010 | 11420 | 11390 | 11430 | 11260 | 33005 |
| 627 | 20230728 | 101600 | 15934991750 | 11420 | 11430 | 11430 | 11370 | 50059 |
| 628 | 20230728 | 101500 | 15363176030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 629 | 20230728 | 101400 | 15363176030 | 11420 | 11420 | 11420 | 11410 | 8179 |
| 630 | 20230728 | 101300 | 15269780090 | 11410 | 11400 | 11410 | 11380 | 22878 |
| 631 | 20230728 | 101200 | 15009073760 | 11390 | 11380 | 11420 | 11370 | 22317 |
| 632 | 20230728 | 101100 | 14754513700 | 11380 | 11370 | 11420 | 11360 | 43507 |
| 633 | 20230728 | 101000 | 14258624020 | 11380 | 11320 | 11380 | 11310 | 39649 |
| 634 | 20230728 | 100900 | 13808288350 | 11310 | 11310 | 11330 | 11230 | 10388 |
| 635 | 20230728 | 100800 | 13690914650 | 11310 | 11320 | 11330 | 11300 | 8551 |
| 636 | 20230728 | 100700 | 13594079970 | 11330 | 11320 | 11330 | 11290 | 8125 |
| 637 | 20230728 | 100600 | 13502150470 | 11320 | 11260 | 11330 | 11250 | 21054 |
| 638 | 20230728 | 100500 | 13264338740 | 11260 | 11260 | 11310 | 11250 | 16118 |
| 639 | 20230728 | 100400 | 13082488590 | 11260 | 11260 | 11270 | 11200 | 11324 |
| 640 | 20230728 | 100300 | 12955174730 | 11270 | 11320 | 11320 | 11230 | 13345 |
| 641 | 20230728 | 100200 | 12804711400 | 11320 | 11340 | 11350 | 11220 | 18183 |
| 642 | 20230728 | 100100 | 12599242540 | 11320 | 11270 | 11350 | 11260 | 40427 |
| 643 | 20230728 | 100000 | 12142132800 | 11270 | 11220 | 11270 | 11210 | 28274 |
| 644 | 20230728 | 095900 | 11824091590 | 11220 | 11210 | 11230 | 11200 | 6127 |
| 645 | 20230728 | 095800 | 11755313360 | 11200 | 11240 | 11260 | 11200 | 11304 |
| 646 | 20230728 | 095700 | 11628249710 | 11250 | 11210 | 11250 | 11160 | 50167 |
| 647 | 20230728 | 095600 | 11064833950 | 11200 | 11240 | 11250 | 11200 | 29722 |
| 648 | 20230728 | 095500 | 10730886840 | 11240 | 11120 | 11240 | 11110 | 56042 |
| 649 | 20230728 | 095400 | 10104291300 | 11120 | 11040 | 11120 | 11020 | 35804 |
| 650 | 20230728 | 095300 | 9707417380 | 11050 | 11060 | 11070 | 11000 | 5798 |
| 651 | 20230728 | 095200 | 9643396770 | 11060 | 11100 | 11100 | 11060 | 10039 |
| 652 | 20230728 | 095100 | 9532163780 | 11100 | 11040 | 11100 | 11020 | 21807 |
| 653 | 20230728 | 095000 | 9290993260 | 11050 | 11000 | 11060 | 11000 | 9383 |
| 654 | 20230728 | 094900 | 9187482420 | 10990 | 10980 | 11020 | 10960 | 9966 |
| 655 | 20230728 | 094800 | 9077949180 | 10990 | 10960 | 11000 | 10910 | 11268 |
| 656 | 20230728 | 094700 | 8954337590 | 10960 | 11020 | 11050 | 10950 | 19951 |
| 657 | 20230728 | 094600 | 8734512360 | 11020 | 11040 | 11050 | 10990 | 10625 |
| 658 | 20230728 | 094500 | 8617357820 | 11040 | 10990 | 11070 | 10960 | 34962 |
| 659 | 20230728 | 094400 | 8231991280 | 10980 | 11000 | 11000 | 10960 | 4391 |
| 660 | 20230728 | 094300 | 8183726880 | 11000 | 10980 | 11020 | 10980 | 13419 |
| 661 | 20230728 | 094200 | 8036045060 | 11000 | 11020 | 11020 | 10790 | 37189 |
| 662 | 20230728 | 094100 | 7628247610 | 11020 | 11080 | 11090 | 11020 | 7266 |
| 663 | 20230728 | 094000 | 7547876050 | 11050 | 11110 | 11130 | 11050 | 21824 |
| 664 | 20230728 | 093900 | 7305606120 | 11120 | 11100 | 11140 | 11090 | 17099 |
| 665 | 20230728 | 093800 | 7115699070 | 11090 | 10940 | 11130 | 10930 | 103344 |
| 666 | 20230728 | 093700 | 5976366970 | 10950 | 10870 | 10950 | 10860 | 9541 |
| 667 | 20230728 | 093600 | 5872333040 | 10870 | 10820 | 10900 | 10820 | 7402 |
| 668 | 20230728 | 093500 | 5791895970 | 10830 | 10830 | 10840 | 10830 | 941 |
| 669 | 20230728 | 093400 | 5781701050 | 10800 | 10800 | 10860 | 10790 | 2363 |
| 670 | 20230728 | 093300 | 5756111530 | 10800 | 10840 | 10870 | 10800 | 8516 |
| 671 | 20230728 | 093200 | 5663863960 | 10840 | 10760 | 10870 | 10750 | 6013 |
| 672 | 20230728 | 093100 | 5598711210 | 10780 | 10850 | 10850 | 10720 | 9483 |
| 673 | 20230728 | 093000 | 5496648300 | 10850 | 10880 | 10940 | 10830 | 11252 |
| 674 | 20230728 | 092900 | 5374221580 | 10880 | 10980 | 10990 | 10860 | 8808 |
| 675 | 20230728 | 092800 | 5278040710 | 10980 | 10960 | 11000 | 10930 | 8486 |
| 676 | 20230728 | 092700 | 5184967110 | 10960 | 10980 | 11000 | 10950 | 38547 |
| 677 | 20230728 | 092600 | 4761444350 | 10980 | 10950 | 10990 | 10940 | 17887 |
| 678 | 20230728 | 092500 | 4565218220 | 10940 | 10890 | 10950 | 10840 | 8776 |
| 679 | 20230728 | 092400 | 4469301530 | 10910 | 10840 | 10920 | 10830 | 30104 |
| 680 | 20230728 | 092300 | 4142464320 | 10840 | 10850 | 10850 | 10800 | 10086 |
| 681 | 20230728 | 092200 | 4033176200 | 10850 | 10760 | 10850 | 10760 | 24260 |
| 682 | 20230728 | 092100 | 3770330030 | 10760 | 10850 | 10900 | 10740 | 17457 |
| 683 | 20230728 | 092000 | 3581455540 | 10880 | 10920 | 10980 | 10860 | 32919 |
| 684 | 20230728 | 091900 | 3221316360 | 10910 | 10820 | 10920 | 10810 | 38775 |
| 685 | 20230728 | 091800 | 2799206700 | 10840 | 10810 | 10840 | 10780 | 17079 |
| 686 | 20230728 | 091700 | 2614498090 | 10800 | 10780 | 10820 | 10730 | 34373 |
| 687 | 20230728 | 091600 | 2243650350 | 10790 | 10830 | 10840 | 10730 | 6760 |
| 688 | 20230728 | 091500 | 2170637820 | 10840 | 10740 | 10890 | 10730 | 79765 |
| 689 | 20230728 | 091400 | 1305361380 | 10740 | 10650 | 10740 | 10640 | 33121 |
| 690 | 20230728 | 091300 | 951213330 | 10650 | 10640 | 10660 | 10610 | 3388 |
| 691 | 20230728 | 091200 | 915130740 | 10640 | 10570 | 10650 | 10570 | 5285 |
| 692 | 20230728 | 091100 | 858988780 | 10590 | 10650 | 10670 | 10560 | 5482 |
| 693 | 20230728 | 091000 | 800697590 | 10640 | 10590 | 10650 | 10590 | 13597 |
| 694 | 20230728 | 090900 | 656277850 | 10590 | 10540 | 10590 | 10540 | 8251 |
| 695 | 20230728 | 090800 | 569077480 | 10570 | 10570 | 10600 | 10530 | 2424 |
| 696 | 20230728 | 090700 | 543467380 | 10580 | 10580 | 10620 | 10560 | 11827 |
| 697 | 20230728 | 090600 | 418112910 | 10580 | 10570 | 10600 | 10540 | 12017 |
| 698 | 20230728 | 090500 | 290881730 | 10560 | 10500 | 10560 | 10500 | 2301 |
| 699 | 20230728 | 090400 | 266640540 | 10500 | 10480 | 10500 | 10450 | 1894 |
| 700 | 20230728 | 090300 | 246812260 | 10490 | 10460 | 10500 | 10420 | 8924 |
| 701 | 20230728 | 090200 | 153464850 | 10460 | 10480 | 10500 | 10460 | 3196 |
| 702 | 20230728 | 090100 | 120001400 | 10480 | 10430 | 10510 | 10420 | 5981 |
| 703 | 20230728 | 090000 | 57337610 | 10430 | 10390 | 10430 | 10390 | 5487 |