38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 3 | 20230731 | 204200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230731 | 204100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230731 | 204000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230731 | 203900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230731 | 203800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230731 | 203700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230731 | 203600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230731 | 203500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230731 | 203400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230731 | 203300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230731 | 203200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230731 | 203100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230731 | 203000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230731 | 202900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230731 | 202800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230731 | 202700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230731 | 202600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230731 | 202500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230731 | 202400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230731 | 202300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230731 | 202200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230731 | 202100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230731 | 202000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230731 | 201900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230731 | 201800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230731 | 201700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230731 | 201600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230731 | 201500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230731 | 201400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230731 | 201300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 33 | 20230731 | 201200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230731 | 201100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230731 | 201000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230731 | 200900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230731 | 200800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230731 | 200700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230731 | 200600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230731 | 200500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230731 | 200400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230731 | 200300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230731 | 200200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230731 | 200100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230731 | 200000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230731 | 195900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230731 | 195800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230731 | 195700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230731 | 195600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230731 | 195500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230731 | 195400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230731 | 195300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230731 | 195200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230731 | 195100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230731 | 195000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230731 | 194900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230731 | 194800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230731 | 194700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230731 | 194600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230731 | 194500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230731 | 194400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230731 | 194300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 63 | 20230731 | 194200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230731 | 194100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230731 | 194000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230731 | 193900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230731 | 193800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230731 | 193700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230731 | 193600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230731 | 193500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230731 | 193400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230731 | 193300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230731 | 193200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230731 | 193100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230731 | 193000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230731 | 192900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230731 | 192800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230731 | 192700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230731 | 192600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230731 | 192500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230731 | 192400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230731 | 192300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230731 | 192200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230731 | 192100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230731 | 192000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230731 | 191900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230731 | 191800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230731 | 191700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230731 | 191600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230731 | 191500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230731 | 191400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230731 | 191300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 93 | 20230731 | 191200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230731 | 191100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230731 | 191000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230731 | 190900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230731 | 190800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230731 | 190700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230731 | 190600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230731 | 190500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230731 | 190400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230731 | 190300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230731 | 190200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230731 | 190100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230731 | 190000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230731 | 185900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230731 | 185800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230731 | 185700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230731 | 185600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230731 | 185500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230731 | 185400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230731 | 185300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230731 | 185200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230731 | 185100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230731 | 185000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230731 | 184900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230731 | 184800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230731 | 184700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230731 | 184600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230731 | 184500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230731 | 184400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230731 | 184300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 123 | 20230731 | 184200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230731 | 184100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230731 | 184000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230731 | 183900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230731 | 183800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230731 | 183700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230731 | 183600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230731 | 183500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230731 | 183400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230731 | 183300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230731 | 183200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230731 | 183100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230731 | 183000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230731 | 182900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230731 | 182800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230731 | 182700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230731 | 182600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230731 | 182500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230731 | 182400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230731 | 182300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230731 | 182200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230731 | 182100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230731 | 182000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230731 | 181900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230731 | 181800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230731 | 181700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230731 | 181600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230731 | 181500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230731 | 181400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230731 | 181300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 153 | 20230731 | 181200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230731 | 181100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230731 | 181000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230731 | 180900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230731 | 180800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230731 | 180700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230731 | 180600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230731 | 180500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230731 | 180400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230731 | 180300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230731 | 180200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230731 | 180100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230731 | 180000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230731 | 175900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230731 | 175800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230731 | 175700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230731 | 175600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230731 | 175500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230731 | 175400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230731 | 175300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230731 | 175200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230731 | 175100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230731 | 175000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230731 | 174900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230731 | 174800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230731 | 174700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230731 | 174600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230731 | 174500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230731 | 174400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230731 | 174300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 183 | 20230731 | 174200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230731 | 174100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230731 | 174000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230731 | 173900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230731 | 173800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230731 | 173700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230731 | 173600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230731 | 173500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230731 | 173400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230731 | 173300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230731 | 173200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230731 | 173100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230731 | 173000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230731 | 172900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230731 | 172800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230731 | 172700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230731 | 172600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230731 | 172500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230731 | 172400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230731 | 172300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230731 | 172200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230731 | 172100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230731 | 172000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230731 | 171900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230731 | 171800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230731 | 171700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230731 | 171600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230731 | 171500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230731 | 171400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230731 | 171300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 213 | 20230731 | 171200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230731 | 171100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230731 | 171000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230731 | 170900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230731 | 170800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230731 | 170700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230731 | 170600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230731 | 170500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230731 | 170400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230731 | 170300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230731 | 170200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230731 | 170100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230731 | 170000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230731 | 165900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230731 | 165800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230731 | 165700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230731 | 165600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230731 | 165500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230731 | 165400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230731 | 165300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230731 | 165200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230731 | 165100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230731 | 165000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230731 | 164900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230731 | 164800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230731 | 164700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230731 | 164600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230731 | 164500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230731 | 164400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230731 | 164300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 243 | 20230731 | 164200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230731 | 164100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230731 | 164000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230731 | 163900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230731 | 163800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230731 | 163700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230731 | 163600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230731 | 163500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230731 | 163400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230731 | 163300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230731 | 163200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230731 | 163100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230731 | 163000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230731 | 162900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230731 | 162800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230731 | 162700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230731 | 162600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230731 | 162500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230731 | 162400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230731 | 162300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230731 | 162200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230731 | 162100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230731 | 162000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230731 | 161900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230731 | 161800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230731 | 161700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230731 | 161600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230731 | 161500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230731 | 161400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230731 | 161300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 273 | 20230731 | 161200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230731 | 161100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230731 | 161000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230731 | 160900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20230731 | 160800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20230731 | 160700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20230731 | 160600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20230731 | 160500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20230731 | 160400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20230731 | 160300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20230731 | 160200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20230731 | 160100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20230731 | 160000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20230731 | 155900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20230731 | 155800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20230731 | 155700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20230731 | 155600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20230731 | 155500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20230731 | 155400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20230731 | 155300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20230731 | 155200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20230731 | 155100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20230731 | 155000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20230731 | 154900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20230731 | 154800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20230731 | 154700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20230731 | 154600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20230731 | 154500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20230731 | 154400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20230731 | 154300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 303 | 20230731 | 154200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20230731 | 154100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20230731 | 154000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20230731 | 153900 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20230731 | 153800 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20230731 | 153700 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20230731 | 153600 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20230731 | 153500 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20230731 | 153400 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20230731 | 153300 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20230731 | 153200 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20230731 | 153100 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20230731 | 153000 | 11388770390 | 10910 | 10910 | 10910 | 10910 | 8731 |
| 316 | 20230731 | 152900 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20230731 | 152800 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20230731 | 152700 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20230731 | 152600 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20230731 | 152500 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20230731 | 152400 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20230731 | 152300 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20230731 | 152200 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20230731 | 152100 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20230731 | 152000 | 11293515180 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20230731 | 151900 | 11293515180 | 10910 | 10930 | 10930 | 10900 | 1501 |
| 327 | 20230731 | 151800 | 11277144620 | 10920 | 10920 | 10950 | 10920 | 1677 |
| 328 | 20230731 | 151700 | 11258813560 | 10950 | 10940 | 10950 | 10920 | 2706 |
| 329 | 20230731 | 151600 | 11229245930 | 10950 | 10980 | 10990 | 10940 | 2007 |
| 330 | 20230731 | 151500 | 11207246980 | 10990 | 11020 | 11020 | 10980 | 2577 |
| 331 | 20230731 | 151400 | 11178889020 | 11020 | 11030 | 11030 | 11020 | 626 |
| 332 | 20230731 | 151300 | 11171988450 | 11040 | 11040 | 11050 | 11020 | 5738 |
| 333 | 20230731 | 151200 | 11108647890 | 11050 | 11040 | 11050 | 11040 | 3937 |
| 334 | 20230731 | 151100 | 11065150250 | 11050 | 11020 | 11050 | 11020 | 1431 |
| 335 | 20230731 | 151000 | 11049356970 | 11020 | 11010 | 11020 | 11000 | 3342 |
| 336 | 20230731 | 150900 | 11012557170 | 11010 | 11000 | 11020 | 11000 | 3639 |
| 337 | 20230731 | 150800 | 10972496400 | 11020 | 10990 | 11020 | 10980 | 4626 |
| 338 | 20230731 | 150700 | 10921615490 | 10990 | 10980 | 10990 | 10970 | 9562 |
| 339 | 20230731 | 150600 | 10816628380 | 10970 | 10970 | 10980 | 10970 | 4978 |
| 340 | 20230731 | 150500 | 10761974580 | 10970 | 10970 | 10980 | 10960 | 3448 |
| 341 | 20230731 | 150400 | 10724152020 | 10970 | 10960 | 10980 | 10960 | 2410 |
| 342 | 20230731 | 150300 | 10697716690 | 10960 | 10950 | 10960 | 10950 | 1889 |
| 343 | 20230731 | 150200 | 10677015930 | 10950 | 10950 | 10950 | 10940 | 1534 |
| 344 | 20230731 | 150100 | 10660221310 | 10950 | 10950 | 10960 | 10940 | 1295 |
| 345 | 20230731 | 150000 | 10646043320 | 10950 | 10930 | 10950 | 10930 | 4660 |
| 346 | 20230731 | 145900 | 10595029930 | 10940 | 10940 | 10950 | 10940 | 3876 |
| 347 | 20230731 | 145800 | 10552611500 | 10940 | 10930 | 10950 | 10930 | 1322 |
| 348 | 20230731 | 145700 | 10538156430 | 10920 | 10930 | 10930 | 10920 | 2384 |
| 349 | 20230731 | 145600 | 10512111860 | 10920 | 10920 | 10920 | 10890 | 6493 |
| 350 | 20230731 | 145500 | 10441273950 | 10920 | 10940 | 10960 | 10920 | 2277 |
| 351 | 20230731 | 145400 | 10416359280 | 10950 | 10950 | 10960 | 10930 | 3996 |
| 352 | 20230731 | 145300 | 10372630950 | 10950 | 10950 | 10960 | 10950 | 3071 |
| 353 | 20230731 | 145200 | 10338997070 | 10950 | 10930 | 10950 | 10930 | 1237 |
| 354 | 20230731 | 145100 | 10325464730 | 10930 | 10930 | 10940 | 10920 | 2354 |
| 355 | 20230731 | 145000 | 10299730760 | 10920 | 10930 | 10940 | 10920 | 3021 |
| 356 | 20230731 | 144900 | 10266716940 | 10920 | 10910 | 10930 | 10910 | 583 |
| 357 | 20230731 | 144800 | 10260350650 | 10910 | 10920 | 10930 | 10910 | 1934 |
| 358 | 20230731 | 144700 | 10239226160 | 10920 | 10910 | 10920 | 10910 | 2584 |
| 359 | 20230731 | 144600 | 10211011440 | 10920 | 10900 | 10920 | 10900 | 1154 |
| 360 | 20230731 | 144500 | 10198421190 | 10900 | 10890 | 10920 | 10890 | 2242 |
| 361 | 20230731 | 144400 | 10173965130 | 10900 | 10880 | 10910 | 10880 | 5694 |
| 362 | 20230731 | 144300 | 10111896080 | 10880 | 10870 | 10880 | 10860 | 1163 |
| 363 | 20230731 | 144200 | 10099253010 | 10870 | 10870 | 10880 | 10860 | 5703 |
| 364 | 20230731 | 144100 | 10037292860 | 10860 | 10860 | 10860 | 10860 | 199 |
| 365 | 20230731 | 144000 | 10035131720 | 10860 | 10860 | 10860 | 10850 | 971 |
| 366 | 20230731 | 143900 | 10024586990 | 10860 | 10860 | 10860 | 10850 | 362 |
| 367 | 20230731 | 143800 | 10020656260 | 10860 | 10860 | 10860 | 10860 | 153 |
| 368 | 20230731 | 143700 | 10018994680 | 10850 | 10870 | 10880 | 10850 | 462 |
| 369 | 20230731 | 143600 | 10013977330 | 10870 | 10860 | 10880 | 10860 | 616 |
| 370 | 20230731 | 143500 | 10007282760 | 10850 | 10850 | 10880 | 10840 | 1798 |
| 371 | 20230731 | 143400 | 9987759380 | 10850 | 10850 | 10850 | 10850 | 110 |
| 372 | 20230731 | 143300 | 9986565880 | 10850 | 10850 | 10860 | 10840 | 2570 |
| 373 | 20230731 | 143200 | 9958699030 | 10850 | 10840 | 10850 | 10840 | 447 |
| 374 | 20230731 | 143100 | 9953849190 | 10840 | 10850 | 10860 | 10840 | 1337 |
| 375 | 20230731 | 143000 | 9939340090 | 10860 | 10840 | 10860 | 10840 | 528 |
| 376 | 20230731 | 142900 | 9933613960 | 10840 | 10840 | 10850 | 10840 | 412 |
| 377 | 20230731 | 142800 | 9929147350 | 10840 | 10830 | 10840 | 10830 | 562 |
| 378 | 20230731 | 142700 | 9923057970 | 10840 | 10890 | 10890 | 10840 | 1543 |
| 379 | 20230731 | 142600 | 9906319600 | 10890 | 10850 | 10900 | 10840 | 1636 |
| 380 | 20230731 | 142500 | 9888525950 | 10850 | 10840 | 10850 | 10840 | 120 |
| 381 | 20230731 | 142400 | 9887224530 | 10840 | 10860 | 10860 | 10840 | 956 |
| 382 | 20230731 | 142300 | 9876856050 | 10860 | 10860 | 10860 | 10850 | 1167 |
| 383 | 20230731 | 142200 | 9864191950 | 10850 | 10890 | 10890 | 10850 | 1306 |
| 384 | 20230731 | 142100 | 9849999860 | 10880 | 10870 | 10890 | 10870 | 323 |
| 385 | 20230731 | 142000 | 9846485500 | 10870 | 10880 | 10900 | 10870 | 1159 |
| 386 | 20230731 | 141900 | 9833862500 | 10880 | 10880 | 10880 | 10880 | 238 |
| 387 | 20230731 | 141800 | 9831273060 | 10870 | 10860 | 10880 | 10860 | 560 |
| 388 | 20230731 | 141700 | 9825186900 | 10870 | 10870 | 10870 | 10850 | 681 |
| 389 | 20230731 | 141600 | 9817790610 | 10860 | 10870 | 10870 | 10860 | 256 |
| 390 | 20230731 | 141500 | 9815009890 | 10860 | 10880 | 10890 | 10860 | 2034 |
| 391 | 20230731 | 141400 | 9792914840 | 10880 | 10910 | 10910 | 10870 | 5209 |
| 392 | 20230731 | 141300 | 9736201410 | 10900 | 10900 | 10910 | 10900 | 2910 |
| 393 | 20230731 | 141200 | 9704455800 | 10910 | 10900 | 10910 | 10900 | 752 |
| 394 | 20230731 | 141100 | 9696253200 | 10900 | 10890 | 10900 | 10880 | 1853 |
| 395 | 20230731 | 141000 | 9676065030 | 10880 | 10870 | 10880 | 10870 | 241 |
| 396 | 20230731 | 140900 | 9673444860 | 10870 | 10900 | 10900 | 10860 | 371 |
| 397 | 20230731 | 140800 | 9669411530 | 10900 | 10870 | 10900 | 10860 | 1914 |
| 398 | 20230731 | 140700 | 9648599790 | 10870 | 10860 | 10870 | 10860 | 662 |
| 399 | 20230731 | 140600 | 9641405120 | 10870 | 10870 | 10870 | 10860 | 529 |
| 400 | 20230731 | 140500 | 9635654900 | 10860 | 10860 | 10870 | 10860 | 370 |
| 401 | 20230731 | 140400 | 9631635680 | 10860 | 10870 | 10880 | 10860 | 994 |
| 402 | 20230731 | 140300 | 9620830710 | 10870 | 10850 | 10880 | 10850 | 615 |
| 403 | 20230731 | 140200 | 9614142520 | 10880 | 10850 | 10880 | 10850 | 1441 |
| 404 | 20230731 | 140100 | 9598477110 | 10850 | 10840 | 10850 | 10840 | 367 |
| 405 | 20230731 | 140000 | 9594496340 | 10840 | 10830 | 10840 | 10830 | 423 |
| 406 | 20230731 | 135900 | 9589912790 | 10830 | 10850 | 10860 | 10830 | 845 |
| 407 | 20230731 | 135800 | 9580744420 | 10850 | 10860 | 10860 | 10850 | 1501 |
| 408 | 20230731 | 135700 | 9564448740 | 10870 | 10860 | 10870 | 10860 | 549 |
| 409 | 20230731 | 135600 | 9558483500 | 10860 | 10840 | 10860 | 10810 | 3081 |
| 410 | 20230731 | 135500 | 9525120960 | 10830 | 10830 | 10830 | 10830 | 1064 |
| 411 | 20230731 | 135400 | 9513597840 | 10840 | 10840 | 10840 | 10830 | 413 |
| 412 | 20230731 | 135300 | 9509121510 | 10840 | 10840 | 10840 | 10830 | 210 |
| 413 | 20230731 | 135200 | 9506845440 | 10840 | 10830 | 10840 | 10830 | 401 |
| 414 | 20230731 | 135100 | 9502499970 | 10840 | 10840 | 10840 | 10830 | 1094 |
| 415 | 20230731 | 135000 | 9490641360 | 10840 | 10830 | 10840 | 10830 | 845 |
| 416 | 20230731 | 134900 | 9481489970 | 10820 | 10820 | 10820 | 10820 | 308 |
| 417 | 20230731 | 134800 | 9478157410 | 10820 | 10820 | 10820 | 10810 | 718 |
| 418 | 20230731 | 134700 | 9470389240 | 10800 | 10810 | 10810 | 10800 | 200 |
| 419 | 20230731 | 134600 | 9468229090 | 10800 | 10800 | 10860 | 10800 | 1840 |
| 420 | 20230731 | 134500 | 9448290680 | 10800 | 10790 | 10820 | 10790 | 215 |
| 421 | 20230731 | 134400 | 9445969620 | 10780 | 10780 | 10800 | 10780 | 3869 |
| 422 | 20230731 | 134300 | 9404260810 | 10780 | 10810 | 10810 | 10780 | 16178 |
| 423 | 20230731 | 134200 | 9229745000 | 10810 | 10810 | 10830 | 10800 | 990 |
| 424 | 20230731 | 134100 | 9219043090 | 10810 | 10820 | 10820 | 10810 | 1335 |
| 425 | 20230731 | 134000 | 9204611640 | 10810 | 10800 | 10810 | 10800 | 790 |
| 426 | 20230731 | 133900 | 9196077780 | 10800 | 10810 | 10820 | 10800 | 967 |
| 427 | 20230731 | 133800 | 9185630770 | 10810 | 10810 | 10840 | 10800 | 591 |
| 428 | 20230731 | 133700 | 9179240670 | 10800 | 10810 | 10810 | 10800 | 3152 |
| 429 | 20230731 | 133600 | 9145194490 | 10810 | 10800 | 10810 | 10800 | 1384 |
| 430 | 20230731 | 133500 | 9130243030 | 10800 | 10790 | 10800 | 10790 | 1060 |
| 431 | 20230731 | 133400 | 9118796480 | 10790 | 10800 | 10800 | 10790 | 54 |
| 432 | 20230731 | 133300 | 9118213290 | 10800 | 10800 | 10810 | 10800 | 419 |
| 433 | 20230731 | 133200 | 9113685100 | 10800 | 10810 | 10840 | 10800 | 188 |
| 434 | 20230731 | 133100 | 9111652220 | 10810 | 10800 | 10900 | 10800 | 1496 |
| 435 | 20230731 | 133000 | 9095414540 | 10800 | 10800 | 10800 | 10790 | 1125 |
| 436 | 20230731 | 132900 | 9083266540 | 10790 | 10790 | 10800 | 10790 | 543 |
| 437 | 20230731 | 132800 | 9077407070 | 10800 | 10800 | 10810 | 10790 | 5134 |
| 438 | 20230731 | 132700 | 9021960800 | 10810 | 10810 | 10820 | 10800 | 543 |
| 439 | 20230731 | 132600 | 9016092590 | 10810 | 10810 | 10810 | 10800 | 865 |
| 440 | 20230731 | 132500 | 9006746530 | 10810 | 10800 | 10810 | 10800 | 351 |
| 441 | 20230731 | 132400 | 9002954660 | 10810 | 10810 | 10900 | 10800 | 3958 |
| 442 | 20230731 | 132300 | 8959919150 | 10810 | 10820 | 10820 | 10800 | 1118 |
| 443 | 20230731 | 132200 | 8947834620 | 10820 | 10820 | 10820 | 10810 | 482 |
| 444 | 20230731 | 132100 | 8942622560 | 10810 | 10820 | 10820 | 10810 | 661 |
| 445 | 20230731 | 132000 | 8935472540 | 10820 | 10820 | 10820 | 10810 | 771 |
| 446 | 20230731 | 131900 | 8927134650 | 10820 | 10820 | 10820 | 10820 | 831 |
| 447 | 20230731 | 131800 | 8918143230 | 10810 | 10820 | 10840 | 10810 | 770 |
| 448 | 20230731 | 131700 | 8909815470 | 10820 | 10820 | 10830 | 10810 | 552 |
| 449 | 20230731 | 131600 | 8903843960 | 10830 | 10830 | 10830 | 10820 | 1378 |
| 450 | 20230731 | 131500 | 8888922220 | 10840 | 10800 | 10840 | 10790 | 1178 |
| 451 | 20230731 | 131400 | 8876185420 | 10790 | 10790 | 10800 | 10790 | 667 |
| 452 | 20230731 | 131300 | 8868986500 | 10790 | 10800 | 10800 | 10780 | 500 |
| 453 | 20230731 | 131200 | 8863592500 | 10810 | 10790 | 10810 | 10790 | 992 |
| 454 | 20230731 | 131100 | 8852886110 | 10790 | 10790 | 10790 | 10780 | 603 |
| 455 | 20230731 | 131000 | 8846382330 | 10790 | 10780 | 10820 | 10780 | 359 |
| 456 | 20230731 | 130900 | 8842512060 | 10780 | 10780 | 10780 | 10770 | 882 |
| 457 | 20230731 | 130800 | 8833006430 | 10780 | 10790 | 10790 | 10780 | 4152 |
| 458 | 20230731 | 130700 | 8788244890 | 10780 | 10770 | 10790 | 10770 | 4207 |
| 459 | 20230731 | 130600 | 8742895610 | 10770 | 10780 | 10780 | 10770 | 1888 |
| 460 | 20230731 | 130500 | 8722547880 | 10780 | 10800 | 10800 | 10780 | 637 |
| 461 | 20230731 | 130400 | 8715673180 | 10790 | 10790 | 10790 | 10780 | 654 |
| 462 | 20230731 | 130300 | 8708620520 | 10790 | 10790 | 10790 | 10780 | 943 |
| 463 | 20230731 | 130200 | 8698451230 | 10790 | 10800 | 10800 | 10790 | 387 |
| 464 | 20230731 | 130100 | 8694274160 | 10790 | 10800 | 10800 | 10790 | 1016 |
| 465 | 20230731 | 130000 | 8683307510 | 10790 | 10780 | 10850 | 10780 | 1766 |
| 466 | 20230731 | 125900 | 8664215260 | 10780 | 10790 | 10790 | 10780 | 1363 |
| 467 | 20230731 | 125800 | 8649520360 | 10790 | 10800 | 10800 | 10780 | 1117 |
| 468 | 20230731 | 125700 | 8637467040 | 10790 | 10790 | 10800 | 10780 | 2238 |
| 469 | 20230731 | 125600 | 8613323590 | 10800 | 10790 | 10800 | 10780 | 759 |
| 470 | 20230731 | 125500 | 8605134970 | 10790 | 10810 | 10810 | 10790 | 651 |
| 471 | 20230731 | 125400 | 8598105210 | 10800 | 10810 | 10830 | 10800 | 587 |
| 472 | 20230731 | 125300 | 8591764260 | 10800 | 10820 | 10820 | 10800 | 561 |
| 473 | 20230731 | 125200 | 8585700110 | 10850 | 10800 | 10850 | 10790 | 2111 |
| 474 | 20230731 | 125100 | 8562860490 | 10800 | 10770 | 10810 | 10770 | 1244 |
| 475 | 20230731 | 125000 | 8549440200 | 10770 | 10780 | 10780 | 10770 | 720 |
| 476 | 20230731 | 124900 | 8541679730 | 10780 | 10800 | 10800 | 10780 | 4356 |
| 477 | 20230731 | 124800 | 8494700190 | 10800 | 10800 | 10800 | 10790 | 5429 |
| 478 | 20230731 | 124700 | 8436075910 | 10810 | 10800 | 10810 | 10800 | 1653 |
| 479 | 20230731 | 124600 | 8418220500 | 10800 | 10800 | 10810 | 10800 | 469 |
| 480 | 20230731 | 124500 | 8413155250 | 10810 | 10810 | 10810 | 10800 | 586 |
| 481 | 20230731 | 124400 | 8406824970 | 10810 | 10820 | 10820 | 10810 | 464 |
| 482 | 20230731 | 124300 | 8401808750 | 10810 | 10810 | 10810 | 10800 | 679 |
| 483 | 20230731 | 124200 | 8394470870 | 10810 | 10810 | 10830 | 10810 | 1287 |
| 484 | 20230731 | 124100 | 8380545260 | 10820 | 10810 | 10820 | 10800 | 1767 |
| 485 | 20230731 | 124000 | 8361454230 | 10820 | 10810 | 10820 | 10810 | 732 |
| 486 | 20230731 | 123900 | 8353539330 | 10820 | 10810 | 10820 | 10800 | 445 |
| 487 | 20230731 | 123800 | 8348730100 | 10810 | 10810 | 10810 | 10810 | 1567 |
| 488 | 20230731 | 123700 | 8331790830 | 10810 | 10820 | 10830 | 10810 | 5654 |
| 489 | 20230731 | 123600 | 8270637330 | 10830 | 10840 | 10890 | 10820 | 951 |
| 490 | 20230731 | 123500 | 8260306770 | 10830 | 10820 | 10830 | 10820 | 844 |
| 491 | 20230731 | 123400 | 8251169840 | 10830 | 10830 | 10830 | 10830 | 517 |
| 492 | 20230731 | 123300 | 8245570730 | 10830 | 10830 | 10840 | 10820 | 998 |
| 493 | 20230731 | 123200 | 8234762380 | 10830 | 10830 | 10830 | 10830 | 635 |
| 494 | 20230731 | 123100 | 8227885330 | 10830 | 10840 | 10840 | 10830 | 741 |
| 495 | 20230731 | 123000 | 8219860050 | 10840 | 10860 | 10880 | 10840 | 951 |
| 496 | 20230731 | 122900 | 8209524810 | 10880 | 10880 | 10880 | 10880 | 145 |
| 497 | 20230731 | 122800 | 8207947210 | 10880 | 10880 | 10880 | 10880 | 3 |
| 498 | 20230731 | 122700 | 8207914570 | 10900 | 10830 | 10900 | 10830 | 789 |
| 499 | 20230731 | 122600 | 8199328820 | 10830 | 10830 | 10860 | 10830 | 1704 |
| 500 | 20230731 | 122500 | 8180868630 | 10830 | 10830 | 10840 | 10820 | 613 |
| 501 | 20230731 | 122400 | 8174230040 | 10830 | 10830 | 10860 | 10830 | 233 |
| 502 | 20230731 | 122300 | 8171706620 | 10830 | 10850 | 10850 | 10830 | 1086 |
| 503 | 20230731 | 122200 | 8159937690 | 10850 | 10850 | 10860 | 10850 | 233 |
| 504 | 20230731 | 122100 | 8157409630 | 10860 | 10830 | 10860 | 10830 | 299 |
| 505 | 20230731 | 122000 | 8154166260 | 10830 | 10850 | 10850 | 10830 | 477 |
| 506 | 20230731 | 121900 | 8148994990 | 10860 | 10820 | 10860 | 10820 | 1712 |
| 507 | 20230731 | 121800 | 8130415530 | 10820 | 10810 | 10820 | 10810 | 326 |
| 508 | 20230731 | 121700 | 8126890520 | 10830 | 10820 | 10830 | 10820 | 272 |
| 509 | 20230731 | 121600 | 8123947270 | 10820 | 10840 | 10840 | 10810 | 555 |
| 510 | 20230731 | 121500 | 8117940900 | 10830 | 10810 | 10840 | 10810 | 1596 |
| 511 | 20230731 | 121400 | 8100685480 | 10820 | 10820 | 10820 | 10820 | 140 |
| 512 | 20230731 | 121300 | 8099170680 | 10820 | 10870 | 10870 | 10820 | 1694 |
| 513 | 20230731 | 121200 | 8080819620 | 10870 | 10840 | 10890 | 10830 | 1967 |
| 514 | 20230731 | 121100 | 8059430430 | 10840 | 10810 | 10850 | 10810 | 279 |
| 515 | 20230731 | 121000 | 8056410810 | 10820 | 10830 | 10850 | 10820 | 2476 |
| 516 | 20230731 | 120900 | 8029591600 | 10840 | 10820 | 10840 | 10810 | 2677 |
| 517 | 20230731 | 120800 | 8000635330 | 10820 | 10820 | 10830 | 10820 | 239 |
| 518 | 20230731 | 120700 | 7998049030 | 10820 | 10810 | 10820 | 10810 | 1465 |
| 519 | 20230731 | 120600 | 7982206080 | 10810 | 10820 | 10860 | 10810 | 988 |
| 520 | 20230731 | 120500 | 7971513240 | 10830 | 10830 | 10830 | 10810 | 1493 |
| 521 | 20230731 | 120400 | 7955361390 | 10830 | 10830 | 10830 | 10820 | 779 |
| 522 | 20230731 | 120300 | 7946924890 | 10830 | 10840 | 10850 | 10830 | 2270 |
| 523 | 20230731 | 120200 | 7922318390 | 10840 | 10850 | 10850 | 10840 | 450 |
| 524 | 20230731 | 120100 | 7917436970 | 10850 | 10850 | 10890 | 10840 | 334 |
| 525 | 20230731 | 120000 | 7913810440 | 10840 | 10830 | 10890 | 10830 | 92 |
| 526 | 20230731 | 115900 | 7912811540 | 10850 | 10830 | 10850 | 10830 | 535 |
| 527 | 20230731 | 115800 | 7907013280 | 10830 | 10830 | 10840 | 10820 | 1037 |
| 528 | 20230731 | 115700 | 7895789190 | 10830 | 10810 | 10830 | 10810 | 1178 |
| 529 | 20230731 | 115600 | 7883043900 | 10810 | 10820 | 10820 | 10810 | 1928 |
| 530 | 20230731 | 115500 | 7862187810 | 10820 | 10840 | 10840 | 10820 | 2911 |
| 531 | 20230731 | 115400 | 7830635000 | 10840 | 10820 | 10840 | 10820 | 1816 |
| 532 | 20230731 | 115300 | 7810980180 | 10830 | 10850 | 10850 | 10820 | 4588 |
| 533 | 20230731 | 115200 | 7761269030 | 10850 | 10870 | 10890 | 10850 | 616 |
| 534 | 20230731 | 115100 | 7754574460 | 10870 | 10890 | 10890 | 10870 | 175 |
| 535 | 20230731 | 115000 | 7752671260 | 10900 | 10900 | 10920 | 10900 | 131 |
| 536 | 20230731 | 114900 | 7751242320 | 10920 | 10940 | 10940 | 10850 | 103 |
| 537 | 20230731 | 114800 | 7750122080 | 10940 | 10840 | 10940 | 10840 | 2132 |
| 538 | 20230731 | 114700 | 7726872370 | 10850 | 10850 | 10850 | 10840 | 143 |
| 539 | 20230731 | 114600 | 7725321150 | 10850 | 10860 | 10860 | 10850 | 1274 |
| 540 | 20230731 | 114500 | 7711497890 | 10850 | 10870 | 10870 | 10850 | 544 |
| 541 | 20230731 | 114400 | 7705587420 | 10860 | 10850 | 10880 | 10850 | 398 |
| 542 | 20230731 | 114300 | 7701263840 | 10850 | 10880 | 10880 | 10850 | 440 |
| 543 | 20230731 | 114200 | 7696480860 | 10870 | 10880 | 10890 | 10870 | 216 |
| 544 | 20230731 | 114100 | 7694129880 | 10880 | 10890 | 10890 | 10880 | 606 |
| 545 | 20230731 | 114000 | 7687534970 | 10940 | 10840 | 10940 | 10840 | 1312 |
| 546 | 20230731 | 113900 | 7673217300 | 10830 | 10830 | 10840 | 10830 | 513 |
| 547 | 20230731 | 113800 | 7667659000 | 10840 | 10830 | 10840 | 10830 | 494 |
| 548 | 20230731 | 113700 | 7662307970 | 10830 | 10840 | 10840 | 10830 | 2482 |
| 549 | 20230731 | 113600 | 7635421700 | 10840 | 10860 | 10860 | 10830 | 2217 |
| 550 | 20230731 | 113500 | 7611383670 | 10850 | 10870 | 10870 | 10840 | 2366 |
| 551 | 20230731 | 113400 | 7585704370 | 10880 | 10900 | 10900 | 10860 | 1096 |
| 552 | 20230731 | 113300 | 7573786490 | 10890 | 10890 | 10900 | 10880 | 870 |
| 553 | 20230731 | 113200 | 7564313470 | 10880 | 10920 | 10920 | 10880 | 231 |
| 554 | 20230731 | 113100 | 7561799920 | 10930 | 10860 | 10930 | 10850 | 1553 |
| 555 | 20230731 | 113000 | 7544861560 | 10860 | 10850 | 10860 | 10850 | 197 |
| 556 | 20230731 | 112900 | 7542722470 | 10850 | 10860 | 10860 | 10850 | 196 |
| 557 | 20230731 | 112800 | 7540594500 | 10860 | 10850 | 10860 | 10850 | 459 |
| 558 | 20230731 | 112700 | 7535613560 | 10860 | 10850 | 10870 | 10850 | 578 |
| 559 | 20230731 | 112600 | 7529339400 | 10850 | 10860 | 10870 | 10850 | 739 |
| 560 | 20230731 | 112500 | 7521313890 | 10860 | 10870 | 10870 | 10840 | 573 |
| 561 | 20230731 | 112400 | 7515095060 | 10860 | 10840 | 10880 | 10840 | 203 |
| 562 | 20230731 | 112300 | 7512890470 | 10840 | 10840 | 10850 | 10840 | 652 |
| 563 | 20230731 | 112200 | 7505821850 | 10840 | 10830 | 10840 | 10830 | 249 |
| 564 | 20230731 | 112100 | 7503122920 | 10850 | 10830 | 10850 | 10830 | 1817 |
| 565 | 20230731 | 112000 | 7483435770 | 10830 | 10830 | 10830 | 10820 | 1010 |
| 566 | 20230731 | 111900 | 7472500440 | 10830 | 10830 | 10830 | 10830 | 1381 |
| 567 | 20230731 | 111800 | 7457544210 | 10840 | 10840 | 10840 | 10830 | 898 |
| 568 | 20230731 | 111700 | 7447812460 | 10840 | 10850 | 10860 | 10840 | 1489 |
| 569 | 20230731 | 111600 | 7431666530 | 10850 | 10860 | 10860 | 10850 | 742 |
| 570 | 20230731 | 111500 | 7423612130 | 10860 | 10860 | 10870 | 10860 | 249 |
| 571 | 20230731 | 111400 | 7420907440 | 10860 | 10860 | 10860 | 10850 | 169 |
| 572 | 20230731 | 111300 | 7419072430 | 10850 | 10840 | 10850 | 10830 | 787 |
| 573 | 20230731 | 111200 | 7410538250 | 10840 | 10850 | 10860 | 10830 | 2958 |
| 574 | 20230731 | 111100 | 7378453950 | 10850 | 10860 | 10860 | 10850 | 221 |
| 575 | 20230731 | 111000 | 7376055520 | 10850 | 10860 | 10860 | 10850 | 953 |
| 576 | 20230731 | 110900 | 7365707780 | 10860 | 10870 | 10870 | 10860 | 2616 |
| 577 | 20230731 | 110800 | 7337287350 | 10880 | 10900 | 10900 | 10870 | 1614 |
| 578 | 20230731 | 110700 | 7319726640 | 10900 | 10900 | 10900 | 10890 | 392 |
| 579 | 20230731 | 110600 | 7315454130 | 10900 | 10890 | 10900 | 10890 | 985 |
| 580 | 20230731 | 110500 | 7304725500 | 10890 | 10910 | 10910 | 10890 | 1408 |
| 581 | 20230731 | 110400 | 7289379550 | 10920 | 10920 | 10920 | 10920 | 36 |
| 582 | 20230731 | 110300 | 7288986430 | 10920 | 10910 | 10940 | 10910 | 535 |
| 583 | 20230731 | 110200 | 7283144360 | 10910 | 10920 | 10920 | 10900 | 1592 |
| 584 | 20230731 | 110100 | 7265777780 | 10920 | 10920 | 10940 | 10920 | 102 |
| 585 | 20230731 | 110000 | 7264662340 | 10920 | 10940 | 10960 | 10920 | 709 |
| 586 | 20230731 | 105900 | 7256904740 | 10920 | 10890 | 10920 | 10890 | 353 |
| 587 | 20230731 | 105800 | 7253054550 | 10890 | 10880 | 10890 | 10880 | 3798 |
| 588 | 20230731 | 105700 | 7211697990 | 10880 | 10890 | 10890 | 10870 | 3736 |
| 589 | 20230731 | 105600 | 7171032550 | 10880 | 10900 | 10910 | 10880 | 2983 |
| 590 | 20230731 | 105500 | 7138527390 | 10900 | 10890 | 10910 | 10890 | 496 |
| 591 | 20230731 | 105400 | 7133125310 | 10890 | 10920 | 10930 | 10890 | 3914 |
| 592 | 20230731 | 105300 | 7090450840 | 10930 | 10860 | 10930 | 10860 | 1504 |
| 593 | 20230731 | 105200 | 7074042200 | 10860 | 10900 | 10920 | 10860 | 1866 |
| 594 | 20230731 | 105100 | 7053727880 | 10900 | 10910 | 10920 | 10890 | 2640 |
| 595 | 20230731 | 105000 | 7024949910 | 10920 | 10940 | 10940 | 10910 | 1317 |
| 596 | 20230731 | 104900 | 7010578010 | 10940 | 10900 | 10940 | 10900 | 1966 |
| 597 | 20230731 | 104800 | 6989115610 | 10900 | 10910 | 10910 | 10900 | 1291 |
| 598 | 20230731 | 104700 | 6975038760 | 10910 | 10940 | 10950 | 10910 | 1186 |
| 599 | 20230731 | 104600 | 6962086100 | 10940 | 10920 | 10950 | 10900 | 1930 |
| 600 | 20230731 | 104500 | 6941012750 | 10920 | 10940 | 10940 | 10920 | 299 |
| 601 | 20230731 | 104400 | 6937745990 | 10940 | 10910 | 10940 | 10910 | 384 |
| 602 | 20230731 | 104300 | 6933545120 | 10940 | 10950 | 10960 | 10910 | 2957 |
| 603 | 20230731 | 104200 | 6901222850 | 10960 | 10950 | 10960 | 10950 | 363 |
| 604 | 20230731 | 104100 | 6897247820 | 10940 | 10960 | 10960 | 10940 | 3866 |
| 605 | 20230731 | 104000 | 6854906300 | 10960 | 10960 | 10990 | 10960 | 626 |
| 606 | 20230731 | 103900 | 6848036260 | 10960 | 10970 | 10990 | 10960 | 1017 |
| 607 | 20230731 | 103800 | 6836885240 | 10970 | 10980 | 10980 | 10960 | 3059 |
| 608 | 20230731 | 103700 | 6803328520 | 10980 | 11000 | 11000 | 10970 | 3023 |
| 609 | 20230731 | 103600 | 6770083060 | 11010 | 11010 | 11020 | 11000 | 851 |
| 610 | 20230731 | 103500 | 6760718770 | 11020 | 11010 | 11020 | 11000 | 283 |
| 611 | 20230731 | 103400 | 6757603500 | 11010 | 11010 | 11020 | 11010 | 236 |
| 612 | 20230731 | 103300 | 6755004420 | 11020 | 11010 | 11020 | 11000 | 162 |
| 613 | 20230731 | 103200 | 6753220700 | 11000 | 11060 | 11060 | 11000 | 339 |
| 614 | 20230731 | 103100 | 6749491600 | 11000 | 11000 | 11000 | 10970 | 4259 |
| 615 | 20230731 | 103000 | 6702645470 | 11000 | 11040 | 11070 | 11000 | 4080 |
| 616 | 20230731 | 102900 | 6657534920 | 11030 | 10960 | 11050 | 10960 | 2254 |
| 617 | 20230731 | 102800 | 6632720400 | 10960 | 10990 | 11000 | 10960 | 999 |
| 618 | 20230731 | 102700 | 6621756620 | 11000 | 11040 | 11040 | 10990 | 1000 |
| 619 | 20230731 | 102600 | 6610743270 | 11040 | 11110 | 11110 | 11040 | 2637 |
| 620 | 20230731 | 102500 | 6581525820 | 11110 | 11070 | 11120 | 11060 | 6660 |
| 621 | 20230731 | 102400 | 6507676100 | 11070 | 11060 | 11080 | 11040 | 3569 |
| 622 | 20230731 | 102300 | 6468171690 | 11060 | 11080 | 11080 | 11040 | 3501 |
| 623 | 20230731 | 102200 | 6429403080 | 11080 | 11040 | 11080 | 11030 | 5267 |
| 624 | 20230731 | 102100 | 6371149450 | 11040 | 11040 | 11050 | 10990 | 3394 |
| 625 | 20230731 | 102000 | 6333687010 | 11040 | 11070 | 11070 | 11000 | 4034 |
| 626 | 20230731 | 101900 | 6289150320 | 11070 | 11070 | 11090 | 11040 | 6278 |
| 627 | 20230731 | 101800 | 6219617260 | 11060 | 11000 | 11060 | 10980 | 5502 |
| 628 | 20230731 | 101700 | 6158981910 | 11000 | 11000 | 11000 | 10970 | 5631 |
| 629 | 20230731 | 101600 | 6097102120 | 11000 | 11020 | 11070 | 10980 | 6646 |
| 630 | 20230731 | 101500 | 6023764420 | 11010 | 10960 | 11050 | 10960 | 14103 |
| 631 | 20230731 | 101400 | 5868630960 | 10960 | 10900 | 10980 | 10900 | 8863 |
| 632 | 20230731 | 101300 | 5771645720 | 10920 | 10920 | 10930 | 10880 | 7834 |
| 633 | 20230731 | 101200 | 5686178920 | 10930 | 10850 | 10930 | 10850 | 5959 |
| 634 | 20230731 | 101100 | 5621284930 | 10850 | 10810 | 10850 | 10800 | 3049 |
| 635 | 20230731 | 101000 | 5588295590 | 10800 | 10810 | 10820 | 10780 | 7216 |
| 636 | 20230731 | 100900 | 5510397980 | 10800 | 10800 | 10810 | 10800 | 2783 |
| 637 | 20230731 | 100800 | 5480328680 | 10800 | 10780 | 10810 | 10780 | 2906 |
| 638 | 20230731 | 100700 | 5448954640 | 10780 | 10770 | 10790 | 10770 | 715 |
| 639 | 20230731 | 100600 | 5441245280 | 10780 | 10770 | 10780 | 10760 | 1986 |
| 640 | 20230731 | 100500 | 5419855460 | 10770 | 10750 | 10780 | 10750 | 3196 |
| 641 | 20230731 | 100400 | 5385437210 | 10750 | 10750 | 10760 | 10730 | 5867 |
| 642 | 20230731 | 100300 | 5322406150 | 10750 | 10790 | 10790 | 10750 | 6926 |
| 643 | 20230731 | 100200 | 5247850550 | 10800 | 10840 | 10840 | 10770 | 8843 |
| 644 | 20230731 | 100100 | 5152315920 | 10840 | 10870 | 10870 | 10770 | 13865 |
| 645 | 20230731 | 100000 | 5002655480 | 10790 | 10840 | 10940 | 10500 | 72233 |
| 646 | 20230731 | 095900 | 4229371840 | 10860 | 10960 | 10960 | 10830 | 22737 |
| 647 | 20230731 | 095800 | 3981758590 | 10970 | 10950 | 10970 | 10950 | 1503 |
| 648 | 20230731 | 095700 | 3965286040 | 10960 | 10950 | 10960 | 10950 | 1029 |
| 649 | 20230731 | 095600 | 3954015850 | 10950 | 10970 | 10970 | 10940 | 2924 |
| 650 | 20230731 | 095500 | 3921992020 | 10950 | 11010 | 11030 | 10950 | 5309 |
| 651 | 20230731 | 095400 | 3863682260 | 11030 | 10990 | 11040 | 10990 | 2932 |
| 652 | 20230731 | 095300 | 3831410060 | 10990 | 10950 | 11000 | 10950 | 2320 |
| 653 | 20230731 | 095200 | 3805929800 | 10960 | 10940 | 10970 | 10930 | 2058 |
| 654 | 20230731 | 095100 | 3783391030 | 10930 | 10940 | 10940 | 10930 | 313 |
| 655 | 20230731 | 095000 | 3779967810 | 10950 | 10950 | 10960 | 10920 | 1272 |
| 656 | 20230731 | 094900 | 3766051370 | 10960 | 10920 | 10960 | 10910 | 5447 |
| 657 | 20230731 | 094800 | 3706538240 | 10920 | 10910 | 10920 | 10910 | 1009 |
| 658 | 20230731 | 094700 | 3695527260 | 10910 | 10920 | 10920 | 10910 | 1991 |
| 659 | 20230731 | 094600 | 3673804700 | 10920 | 10910 | 10930 | 10910 | 1361 |
| 660 | 20230731 | 094500 | 3658951510 | 10910 | 10910 | 10930 | 10910 | 553 |
| 661 | 20230731 | 094400 | 3652911910 | 10910 | 10920 | 10920 | 10900 | 2921 |
| 662 | 20230731 | 094300 | 3621056480 | 10900 | 10880 | 10920 | 10880 | 3325 |
| 663 | 20230731 | 094200 | 3584863030 | 10880 | 10950 | 10960 | 10880 | 18595 |
| 664 | 20230731 | 094100 | 3381698590 | 10950 | 10950 | 10970 | 10950 | 4242 |
| 665 | 20230731 | 094000 | 3335242690 | 10960 | 10960 | 10990 | 10950 | 4709 |
| 666 | 20230731 | 093900 | 3283639740 | 10960 | 10950 | 10990 | 10930 | 2788 |
| 667 | 20230731 | 093800 | 3253120940 | 10950 | 10940 | 10950 | 10930 | 1089 |
| 668 | 20230731 | 093700 | 3241199250 | 10940 | 10940 | 10950 | 10930 | 1524 |
| 669 | 20230731 | 093600 | 3224532990 | 10940 | 10910 | 10940 | 10900 | 3930 |
| 670 | 20230731 | 093500 | 3181620720 | 10910 | 10960 | 10960 | 10910 | 13450 |
| 671 | 20230731 | 093400 | 3034699450 | 10960 | 11010 | 11010 | 10960 | 10052 |
| 672 | 20230731 | 093300 | 2924405840 | 11040 | 11000 | 11040 | 11000 | 8583 |
| 673 | 20230731 | 093200 | 2829844590 | 11000 | 10980 | 11000 | 10980 | 2022 |
| 674 | 20230731 | 093100 | 2807624810 | 10990 | 10960 | 11010 | 10960 | 4727 |
| 675 | 20230731 | 093000 | 2755745280 | 10960 | 10940 | 11000 | 10930 | 4532 |
| 676 | 20230731 | 092900 | 2706080140 | 10940 | 11000 | 11010 | 10930 | 15440 |
| 677 | 20230731 | 092800 | 2536663540 | 11000 | 11030 | 11070 | 11000 | 13223 |
| 678 | 20230731 | 092700 | 2390974180 | 11030 | 11060 | 11090 | 11030 | 3448 |
| 679 | 20230731 | 092600 | 2352856250 | 11060 | 11060 | 11090 | 11050 | 2658 |
| 680 | 20230731 | 092500 | 2323450770 | 11060 | 11120 | 11120 | 11050 | 3222 |
| 681 | 20230731 | 092400 | 2287732520 | 11110 | 11020 | 11120 | 11010 | 7480 |
| 682 | 20230731 | 092300 | 2205242860 | 11030 | 11120 | 11120 | 11010 | 14680 |
| 683 | 20230731 | 092200 | 2042876980 | 11120 | 11150 | 11180 | 11120 | 7740 |
| 684 | 20230731 | 092100 | 1956639120 | 11160 | 11250 | 11260 | 11150 | 9737 |
| 685 | 20230731 | 092000 | 1847575310 | 11260 | 11330 | 11340 | 11250 | 4372 |
| 686 | 20230731 | 091900 | 1798181840 | 11330 | 11260 | 11350 | 11260 | 1563 |
| 687 | 20230731 | 091800 | 1780514610 | 11300 | 11300 | 11310 | 11260 | 1945 |
| 688 | 20230731 | 091700 | 1758551500 | 11300 | 11360 | 11360 | 11300 | 5599 |
| 689 | 20230731 | 091600 | 1695125140 | 11350 | 11340 | 11360 | 11270 | 10435 |
| 690 | 20230731 | 091500 | 1576930560 | 11340 | 11200 | 11350 | 11200 | 10503 |
| 691 | 20230731 | 091400 | 1458475390 | 11200 | 11220 | 11220 | 11150 | 9588 |
| 692 | 20230731 | 091300 | 1351198270 | 11250 | 11190 | 11290 | 11110 | 13708 |
| 693 | 20230731 | 091200 | 1197918990 | 11200 | 11250 | 11290 | 11200 | 17439 |
| 694 | 20230731 | 091100 | 1002044210 | 11250 | 11280 | 11310 | 11250 | 9087 |
| 695 | 20230731 | 091000 | 899522150 | 11280 | 11300 | 11310 | 11280 | 3578 |
| 696 | 20230731 | 090900 | 859092120 | 11300 | 11310 | 11320 | 11300 | 2706 |
| 697 | 20230731 | 090800 | 828498810 | 11300 | 11300 | 11310 | 11290 | 3138 |
| 698 | 20230731 | 090700 | 793029420 | 11300 | 11290 | 11300 | 11260 | 3223 |
| 699 | 20230731 | 090600 | 756662560 | 11290 | 11280 | 11300 | 11280 | 4245 |
| 700 | 20230731 | 090500 | 708757840 | 11290 | 11280 | 11290 | 11280 | 1329 |
| 701 | 20230731 | 090400 | 693764420 | 11280 | 11280 | 11290 | 11250 | 2404 |
| 702 | 20230731 | 090300 | 666649060 | 11280 | 11280 | 11290 | 11240 | 2177 |
| 703 | 20230731 | 090200 | 642098690 | 11290 | 11280 | 11290 | 11240 | 5877 |
| 704 | 20230731 | 090100 | 575804060 | 11240 | 11280 | 11290 | 11240 | 17358 |
| 705 | 20230731 | 090000 | 380067050 | 11290 | 11250 | 11300 | 11230 | 33337 |